|
A1CAP A1 CAPITAL YATIRIM
|
3,57
|
0.56
|
17.605.968,38 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
1.97
|
14.919.117,41 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
7,69
|
1.99
|
172.270.479,96 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
81,90
|
1.11
|
5.095.500,25 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
25,12
|
7.08
|
31.477.051,56 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
45.042.660,37 |
17:55 |
|
ADGYO ADRA GMYO
|
46,94
|
9.93
|
61.904.796,98 |
17:55 |
|
AEFES ANADOLU EFES
|
17,64
|
1.67
|
540.614.835,09 |
17:55 |
|
AFYON AFYON CIMENTO
|
11,75
|
9.92
|
32.448.065,91 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
1.55
|
30.339.553,40 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
2.31
|
61.508.639,50 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
1.67
|
14.714.916,49 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,05
|
-6.78
|
556.615,70 |
17:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,56
|
6.11
|
199.185.996,18 |
17:55 |
|
AHSGY AHES GMYO
|
6,10
|
2.69
|
22.656.051,95 |
17:54 |
|
AKBNK AKBANK
|
68,15
|
1.49
|
9.952.531.596,65 |
17:55 |
|
AKCNS AKCANSA
|
188,60
|
3.63
|
102.752.307,80 |
17:54 |
|
AKENR AKENERJI
|
7,00
|
2.79
|
16.754.813,12 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,38
|
2.15
|
25.592.979,78 |
17:55 |
|
AKFIS AKFEN INSAAT
|
16,04
|
9.94
|
220.130.049,86 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
1.53
|
196.144.782,96 |
17:55 |
|
AKGRT AKSIGORTA
|
5,01
|
2.24
|
27.840.299,87 |
17:54 |
|
AKHAN AKHAN UN
|
27,24
|
0.89
|
28.978.822,26 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
189,70
|
1.88
|
4.920.533,30 |
17:47 |
|
AKSA AKSA
|
10,22
|
3.76
|
82.410.483,54 |
17:54 |
|
AKSEN AKSA ENERJI
|
70,85
|
2.68
|
228.292.098,65 |
17:55 |
|
AKSGY AKIS GMYO
|
9,31
|
2.08
|
72.417.717,19 |
17:54 |
|
AKSUE AKSU ENERJI
|
13,28
|
-0.15
|
30.985.560,83 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
5.52
|
1.582.628,79 |
17:46 |
|
ALARK ALARKO HOLDING
|
104,70
|
2.05
|
233.545.999,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,57
|
2.63
|
97.170.919,96 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,38
|
-0.72
|
64.977.861,25 |
17:55 |
|
ALCAR ALARKO CARRIER
|
588,00
|
-1.09
|
33.316.435,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,40
|
5.82
|
23.075.362,65 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
25,42
|
1.27
|
20.890.836,20 |
17:55 |
|
ALGYO ALARKO GMYO
|
2,61
|
0.38
|
35.101.937,38 |
17:54 |
|
ALKA ALKIM KAGIT
|
5,43
|
2.45
|
5.318.287,35 |
17:55 |
|
ALKIM ALKIM KIMYA
|
10,66
|
3.29
|
7.628.900,76 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
126.711.478,94 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,21
|
0.18
|
677.746.977,01 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,60
|
1.58
|
113.835.277,87 |
17:55 |
|
ALVES ALVES KABLO
|
0,50
|
-1.96
|
2.763.362,16 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
10,41
|
-9.95
|
185.477.814,32 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,88
|
0.88
|
10.716.575,22 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85
|
-0.85
|
136.476.579,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0.18
|
61.406.443,06 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0.06
|
37.375.386,25 |
17:55 |
|
ARCLK ARCELIK
|
76,35
|
5.31
|
135.673.012,90 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,85
|
9.92
|
591.158.667,95 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
13,35
|
3.73
|
5.247.346,94 |
17:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,34
|
-0.48
|
27.491.656,98 |
17:55 |
|
ARMGD ARMADA GIDA
|
133,60
|
9.96
|
254.008.253,80 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,06
|
3.73
|
31.800.482,01 |
17:54 |
|
ARTMS ARTEMIS HALI
|
32,00
|
1.27
|
6.302.860,44 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,13
|
0.89
|
4.826.584,08 |
17:53 |
|
ASELS ASELSAN
|
342,25
|
6.21
|
14.374.523.051,00 |
17:55 |
|
ASGYO ASCE GMYO
|
8,99
|
2.51
|
13.934.529,46 |
17:54 |
|
ASTOR ASTOR ENERJI
|
166,60
|
3.74
|
8.618.868.324,70 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
40,70
|
2.78
|
5.971.122,66 |
17:54 |
|
ATAGY ATA GMYO
|
7,57
|
-1.30
|
1.039.763,51 |
17:53 |
|
ATAKP ATAKEY PATATES
|
34,80
|
6.95
|
20.581.369,78 |
17:54 |
|
ATATP ATP YAZILIM
|
209,50
|
3.20
|
153.009.056,00 |
17:55 |
|
ATATR ATA TURIZM
|
4,45
|
-1.98
|
122.565.412,34 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
417.001,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
2.81
|
5.522.867,75 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,20
|
0.14
|
1.116.858,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,95
|
5.43
|
12.742.521,49 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,86
|
-4.11
|
42.704.189,26 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
3.33
|
10.779.958,21 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,76
|
2.87
|
19.795.829,54 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,25
|
-0.60
|
1.987.144,05 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
315,00
|
0.64
|
13.938.623,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
22,06
|
5.05
|
113.532.526,62 |
17:55 |
|
AYEN AYEN ENERJI
|
24,88
|
3.24
|
9.865.368,76 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
1.19
|
756.525,58 |
17:55 |
|
AYGAZ AYGAZ
|
272,75
|
1.96
|
151.600.760,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,89
|
2.85
|
8.544.686,48 |
17:55 |
|
BAGFS BAGFAS
|
18,62
|
0.54
|
12.910.015,34 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
145,20
|
2.25
|
56.132.296,20 |
17:55 |
|
BAKAB BAK AMBALAJ
|
27,60
|
3.14
|
5.514.640,76 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
5.45
|
522.926,70 |
17:55 |
|
BALSU BALSU GIDA
|
7,48
|
0.13
|
878.763.094,24 |
17:55 |
|
BANVT BANVIT
|
125,10
|
1.71
|
5.466.136,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
5,45
|
-2.68
|
3.638.528,47 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
1.32
|
2.963.123,25 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,20
|
0.26
|
18.665.670,14 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-2.26
|
14.799.486,69 |
17:54 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
115.965.899,31 |
17:55 |
|
BERA BERA HOLDING
|
10,54
|
3.23
|
45.820.499,64 |
17:55 |
|
BESLR BESLER GIDA
|
10,14
|
2.22
|
12.147.024,06 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
19,14
|
6.33
|
100.404.048,63 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,22
|
4.72
|
288.729.651,90 |
17:55 |
|
BEYAZ BEYAZ FILO
|
14,41
|
2.49
|
4.486.063,95 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,30
|
0.74
|
14.679.622,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
11,48
|
-0.17
|
14.462.406,38 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,29
|
1.86
|
53.365.901,40 |
17:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
795.603,06 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,96
|
-3.55
|
220.033.682,76 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
3.77
|
4.091.817.597,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,68
|
1.75
|
71.549.504,92 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,39
|
-0.23
|
84.438.083,51 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,17
|
6.27
|
58.217.752,87 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
17,23
|
2.26
|
1.729.329,32 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,35
|
-2.17
|
199.975.099,14 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
4,73
|
-0.21
|
29.518.184,43 |
17:55 |
|
BLCYT BILICI YATIRIM
|
1,58
|
5.33
|
29.448.704,04 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
29,64
|
1.44
|
35.935.436,60 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
8,72
|
-0
|
15.604.612,23 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,36
|
0.68
|
52.248.123,94 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
5,01
|
4.59
|
24.970.025,64 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
13,74
|
2.38
|
8.376.371,79 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
44.242.158,35 |
17:55 |
|
BORSK BOR SEKER
|
4,91
|
2.29
|
15.852.293,37 |
17:54 |
|
BOSSA BOSSA
|
5,59
|
8.97
|
1.961.001,28 |
17:54 |
|
BRISA BRISA
|
70,35
|
4.22
|
27.338.096,60 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
5,99
|
-9.92
|
2.034.301,69 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
5,37
|
0.75
|
742.310,86 |
17:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,32
|
-0.36
|
7.452.607,90 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,75
|
1.04
|
32.297.260,05 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,99
|
-9.92
|
1.101.025,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,00
|
6.85
|
1.133.863.941,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.319,00
|
3.86
|
61.212.428,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-5.75
|
189.282.937,63 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,69
|
-0.59
|
426.795.854,27 |
17:55 |
|
BUCIM BURSA CIMENTO
|
4,36
|
1.63
|
17.325.250,20 |
17:54 |
|
BULGS BULLS GSYO
|
9,63
|
-5.31
|
77.575.111,79 |
17:54 |
|
BURCE BURCELIK
|
19,60
|
-0
|
16.579.027,19 |
17:54 |
|
BURVA BURCELIK VANA
|
324,00
|
-1.82
|
17.628.188,75 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
60,75
|
2.10
|
18.739.532,70 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0.66
|
2.356.029,28 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,01
|
2.02
|
185.306.651,33 |
17:55 |
|
CASA CASA EMTIA PETROL
|
39,18
|
-1.56
|
609.857,12 |
17:55 |
|
CATES CATES ELEKTRIK
|
26,86
|
-0.52
|
33.312.063,42 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
76,50
|
2.14
|
291.694.264,75 |
17:55 |
|
CELHA CELIK HALAT
|
24,70
|
1.48
|
86.666.920,08 |
17:55 |
|
CEMAS CEMAS DOKUM
|
2,72
|
-0.37
|
18.353.871,70 |
17:55 |
|
CEMTS CEMTAS
|
7,03
|
0.86
|
9.292.779,11 |
17:55 |
|
CEMZY CEM ZEYTIN
|
6,29
|
0.32
|
106.919.163,59 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
18,35
|
2.23
|
14.024.340,64 |
17:55 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
41.697.472,76 |
17:53 |
|
CIMSA CIMSA
|
40,28
|
4.84
|
213.573.772,88 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,15
|
6.59
|
575.186.656,45 |
17:55 |
|
CLEBI CELEBI
|
1.274,00
|
1.92
|
16.083.408,00 |
17:55 |
|
CMBTN CIMBETON
|
1.217,00
|
2.27
|
11.358.839,00 |
17:55 |
|
CMENT CIMENTAS
|
219,10
|
1.06
|
850.643,30 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,50
|
0.67
|
7.108.579,59 |
17:52 |
|
COSMO COSMOS YAT. HOLDING
|
82,95
|
-1.25
|
5.228.117,10 |
17:52 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
3.148.891,20 |
17:49 |
|
CRFSA CARREFOURSA
|
191,60
|
3.46
|
237.572.804,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
18,56
|
0.43
|
12.638.171,78 |
17:55 |
|
CVKMD CVK MADEN
|
12,05
|
3.88
|
352.529.643,69 |
17:54 |
|
CWENE CW ENERJI
|
16,22
|
1.38
|
250.682.276,99 |
17:55 |
|
DAGI DAGI GIYIM
|
5,91
|
2.78
|
30.188.899,51 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,68
|
1.13
|
117.725.113,78 |
17:55 |
|
DARDL DARDANEL
|
1,04
|
2.97
|
9.331.392,63 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,80
|
6.74
|
66.763.170,97 |
17:55 |
|
DENGE DENGE HOLDING
|
1,57
|
3.97
|
23.110.699,23 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,43
|
0.70
|
7.265.793,31 |
17:48 |
|
DERIM DERIMOD
|
22,14
|
0.18
|
5.864.398,40 |
17:55 |
|
DESA DESA DERI
|
8,18
|
2.89
|
7.004.230,42 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
26,24
|
3.23
|
5.289.595,60 |
17:55 |
|
DEVA DEVA HOLDING
|
76,65
|
1.39
|
26.306.549,75 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
58,00
|
-1.69
|
10.864.480,30 |
17:52 |
|
DGGYO DOGUS GMYO
|
27,50
|
1.85
|
1.095.761,04 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
9.79
|
15.269.875,62 |
17:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,35
|
-6.91
|
586.759,60 |
17:55 |
|
DITAS DITAS BDY
|
7,91
|
4.08
|
23.948.803,67 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
19.225.981,61 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-1.02
|
459.876.661,77 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
5,80
|
0.35
|
12.214.343,53 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
2.12
|
5.762.537,92 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
136,30
|
1.19
|
90.366.739,20 |
17:54 |
|
DOCO DO-CO
|
11.175,00
|
3.11
|
53.164.932,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,22
|
0.21
|
5.778.779,70 |
17:54 |
|
DOFRB DOF ROBOTIK
|
63,80
|
2.00
|
79.014.193,35 |
17:55 |
|
DOGUB DOGUSAN
|
15,42
|
-4.81
|
5.836.995,28 |
17:54 |
|
DOHOL DOGAN HOLDING
|
17,68
|
2.20
|
142.117.734,26 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,22
|
0.14
|
1.740.433,67 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
457.363,20 |
17:53 |
|
DUNYH DUNYA HOLDING
|
19,49
|
-6.84
|
193.531.761,44 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
6,07
|
9.96
|
30.841.899,39 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
9,39
|
2.51
|
17.718.806,04 |
17:55 |
|
DYOBY DYO BOYA
|
9,05
|
2.72
|
6.019.290,60 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,58
|
1.39
|
7.782.097,20 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
2.07
|
26.468.515,20 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
54,15
|
4.34
|
171.825.449,90 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
0.82
|
38.770.195,46 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
192,70
|
2.61
|
76.143.968,10 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
221.700.095,19 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
24,44
|
0.41
|
17.024.648,08 |
17:55 |
|
EFOR EFOR YATIRIM
|
16,86
|
1.08
|
268.242.240,97 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
4.222,50
|
-1.29
|
162.654.245,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,78
|
-0
|
29.779.200,42 |
17:55 |
|
EGEPO NASMED EGEPOL
|
4,88
|
-0.20
|
6.813.006,80 |
17:55 |
|
EGGUB EGE GUBRE
|
88,50
|
2.02
|
19.593.247,50 |
17:55 |
|
EGPRO EGE PROFIL
|
29,24
|
3.76
|
15.044.803,64 |
17:55 |
|
EGSER EGE SERAMIK
|
2,30
|
4.07
|
2.415.939,68 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,54
|
-0.81
|
80.811.403,50 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,02
|
4.22
|
1.970.127.134,58 |
17:55 |
|
EKIM EKIM TURIZM
|
15,80
|
5.76
|
156.996.945,25 |
17:55 |
|
EKIZ EKIZ KIMYA
|
43,46
|
-9.98
|
690.726,98 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
2,91
|
2.11
|
9.869.770,29 |
17:54 |
|
EKSUN EKSUN GIDA
|
3,92
|
0.26
|
10.805.037,15 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,20
|
3.41
|
8.582.101,12 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
6,15
|
2.16
|
19.332.879,08 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
132,30
|
1.85
|
463.714,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,10
|
3.54
|
89.327.400,40 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
10,95
|
0.46
|
12.376.162,00 |
17:55 |
|
ENERY ENERYA ENERJI
|
14,07
|
6.19
|
747.740.561,84 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
3.84
|
336.162.608,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
77,40
|
2.31
|
698.609.576,95 |
17:55 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
2.602.359,82 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-1.14
|
16.579.616,36 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
1.61
|
43.415.695,57 |
17:54 |
|
EPLAS EGEPLAST
|
5,09
|
2.62
|
13.328.446,52 |
17:55 |
|
ERBOS ERBOSAN
|
103,90
|
4.95
|
12.243.284,60 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
35,96
|
3.93
|
40.498.199,82 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,14
|
4.27
|
2.014.126.715,10 |
17:55 |
|
ERSU ERSU GIDA
|
15,60
|
-4.53
|
5.598.538,28 |
17:54 |
|
ESCAR ESCAR FILO
|
11,39
|
2.98
|
17.115.238,97 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
3.53
|
43.135.788,04 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
1.85
|
18.797.660,01 |
17:55 |
|
ETILR ETILER GIDA
|
7,19
|
1.41
|
36.410.429,74 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,24
|
-1.45
|
5.019.915,09 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
6.573.405,51 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,09
|
-1.20
|
4.515.775,65 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
42,94
|
1.61
|
1.004.414.592,80 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,34
|
2.63
|
44.328.026,12 |
17:55 |
|
EUYO EURO YAT. ORT.
|
3,51
|
-5.90
|
5.019.270,26 |
17:48 |
|
EYGYO EYG GMYO
|
1,83
|
9.58
|
26.422.896,83 |
17:53 |
|
FADE FADE GIDA
|
10,24
|
1.99
|
8.181.774,04 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
2.16
|
109.720.354,96 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0.20
|
9.416.187,00 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
215,60
|
1.46
|
9.815.313,10 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,71
|
4.21
|
42.933.924,10 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
8.269.629,60 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
86,20
|
3.48
|
66.019.235,15 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
1.94
|
42.700.772,37 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,65
|
1.13
|
21.288.148,79 |
17:55 |
|
FROTO FORD OTOSAN
|
68,20
|
2.10
|
912.036.755,45 |
17:55 |
|
FZLGY FUZUL GMYO
|
4,57
|
1.56
|
44.286.839,09 |
17:54 |
|
GARAN GARANTI BANKASI
|
134,40
|
1.43
|
3.201.132.292,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
20,44
|
0.69
|
14.338.638,10 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,80
|
-3.02
|
1.156.250,60 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
4.61
|
18.225.261,99 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
19,25
|
3.89
|
5.959.470,04 |
17:54 |
|
GENIL GEN ILAC
|
4,23
|
-8.84
|
535.981.570,02 |
17:55 |
|
GENKM GENTAS KIMYA
|
6,45
|
0.94
|
23.019.266,26 |
17:54 |
|
GENTS GENTAS
|
3,53
|
0.86
|
15.659.474,88 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
24,66
|
-0.40
|
192.650.611,86 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,42
|
1.03
|
297.580.725,24 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,60
|
0.99
|
51.181.401,84 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,19
|
-1.71
|
1.642.132,85 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,88
|
1.99
|
12.592.573,94 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,70
|
3.80
|
355.692.461,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,67
|
-0
|
22.061.493,22 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
2.52
|
63.602.685,92 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,54
|
0.12
|
104.100.323,85 |
17:55 |
|
GOKNR GOKNUR GIDA
|
12,82
|
0.79
|
33.420.573,96 |
17:55 |
|
GOLDA GOLDA GIDA
|
7,03
|
-2.36
|
49.319.221,60 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
233,40
|
2.59
|
18.704.782,10 |
17:54 |
|
GOODY GOOD-YEAR
|
1,97
|
2.07
|
9.800.537,13 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
17,00
|
0.71
|
15.053.569,17 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,74
|
-1.28
|
10.008.120,09 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
3.95
|
41.519.855,75 |
17:53 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
3.997.687,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
2.32
|
24.506.736,37 |
17:55 |
|
GSDHO GSD HOLDING
|
4,11
|
3.01
|
26.445.694,77 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-0
|
132.481.518,70 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
371,75
|
4.35
|
610.608.375,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
50.043.896,50 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
18,50
|
2.49
|
29.265.608,05 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
19,94
|
-6.47
|
43.989.676,22 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,80
|
4.89
|
603.299.478,46 |
17:55 |
|
HATEK HATAY TEKSTIL
|
6,71
|
-2.33
|
1.416.700,54 |
17:53 |
|
HATSN HATSAN GEMI
|
24,14
|
0.67
|
31.256.396,14 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-5.56
|
163.838.255,19 |
17:55 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.769.623.381,77 |
17:55 |
|
HEKTS HEKTAS
|
1,98
|
3.13
|
252.938.258,79 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-1.10
|
41.748.362,99 |
17:55 |
|
HLGYO HALK GMYO
|
3,94
|
1.55
|
45.527.042,62 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
40,86
|
5.58
|
39.941.280,94 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,94
|
3.11
|
500.339.428,34 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
30,90
|
1.98
|
4.078.077,78 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,02
|
-3.35
|
11.936.049,90 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0.77
|
73.266.378,59 |
17:55 |
|
HURGZ HURRIYET GZT.
|
4,32
|
1.65
|
8.568.356,37 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
2.60
|
9.390.655,62 |
17:52 |
|
ICUGS ICU GIRISIM
|
1,18
|
-9.92
|
102.699.482,54 |
17:55 |
|
IDGYO IDEALIST GMYO
|
2,00
|
2.56
|
2.441.995,62 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
367.715,25 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
14,46
|
6.32
|
27.856.043,32 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
4.86
|
2.679.213,66 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
3.61
|
20.985.381,97 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,80
|
3.90
|
107.903.149,21 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
7.48
|
39.712.470,88 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
2.13
|
2.917.162,59 |
17:51 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
31.684.822,50 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
3.24
|
90.529.541,51 |
17:54 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
99.861.654,19 |
17:55 |
|
INGRM INGRAM BILISIM
|
261,75
|
0.29
|
3.806.252,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
935.656,30 |
17:55 |
|
INTEM INTEMA
|
163,50
|
2.57
|
6.957.617,60 |
17:55 |
|
INTET INTETRA TEKNOLOJI
|
46,92
|
9.99
|
268.711.695,02 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
4,65
|
4.97
|
10.809.778,60 |
17:55 |
|
INVES INVESTCO HOLDING
|
682,00
|
8.25
|
36.048.343,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,70
|
-6.93
|
995.009,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
1.63
|
4.354.266.981,79 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
6.10
|
71.097.849,65 |
17:55 |
|
ISFIN IS FIN.KIR.
|
15,02
|
-0.60
|
21.151.487,43 |
17:55 |
|
ISGSY IS GIRISIM
|
12,06
|
1.69
|
46.596.430,89 |
17:55 |
|
ISGYO IS GMYO
|
19,65
|
-0.25
|
42.811.391,53 |
17:55 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-0
|
46.478.296,32 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,48
|
1.50
|
99.535.417,62 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,07
|
1.81
|
2.697.070,74 |
17:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,94
|
-5.14
|
105.270.350,32 |
17:55 |
|
ISYAT IS YAT. ORT.
|
6,01
|
0.17
|
3.953.440,71 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
-0
|
83.656.685,97 |
17:55 |
|
IZFAS IZMIR FIRCA
|
17,64
|
-9.95
|
225.340.126,18 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
29,00
|
0.49
|
2.746.625,22 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
1.90
|
17.145.824,41 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
11,80
|
0.94
|
10.376.371,92 |
17:54 |
|
KAPLM KAPLAMIN
|
116,60
|
2.55
|
64.861.116,90 |
17:55 |
|
KARCL KARDEMIR CELIK
|
36,28
|
-3.66
|
310.325.307,30 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
4,98
|
4.18
|
24.470.627,48 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
7,62
|
1.46
|
89.746.401,44 |
17:55 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
20.259.525,00 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,25
|
2.46
|
92.757.519,46 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
1.15
|
13.079.081,66 |
17:55 |
|
KBORU KUZEY BORU
|
9,32
|
0.22
|
53.337.675,61 |
17:55 |
|
KCAER KOCAER CELIK
|
9,91
|
4.10
|
133.851.040,82 |
17:55 |
|
KCHOL KOC HOLDING
|
207,20
|
2.12
|
6.189.884.570,30 |
17:55 |
|
KENT KENT GIDA
|
249,40
|
-0.04
|
571.218,80 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
-7.04
|
1.347.913,84 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
5,31
|
4.12
|
10.248.540,68 |
17:55 |
|
KGYO KORAY GMYO
|
8,08
|
0.62
|
52.091.226,65 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,84
|
1.55
|
2.651.974,52 |
17:55 |
|
KLGYO KILER GMYO
|
3,85
|
1.05
|
104.204.294,17 |
17:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,12
|
2.08
|
13.963.104,36 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
19,16
|
1.48
|
6.706.751,01 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.41
|
1.703.815,80 |
17:55 |
|
KLRHO KILER HOLDING
|
11,92
|
-1.49
|
336.122.961,79 |
17:55 |
|
KLSER KALESERAMIK
|
17,02
|
1.79
|
5.727.096,70 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,18
|
9.52
|
36.857.930,11 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,26
|
7.36
|
104.907.481,36 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,07
|
1.79
|
10.662.646,65 |
17:54 |
|
KNFRT KONFRUT TARIM
|
8,18
|
8.20
|
42.977.280,27 |
17:55 |
|
KOCMT KOC METALURJI
|
2,46
|
1.65
|
149.438.569,80 |
17:55 |
|
KONKA KONYA KAGIT
|
7,27
|
0.55
|
7.687.663,09 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,55
|
-4.32
|
6.390.976,06 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.190,00
|
0.47
|
18.981.190,00 |
17:53 |
|
KOPOL KOZA POLYESTER
|
3,15
|
7.51
|
44.131.545,92 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84
|
9.65
|
97.290.129,52 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
9,12
|
4.11
|
9.484.907,95 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
49,80
|
5.87
|
145.342.085,03 |
17:55 |
|
KRDMA KARDEMIR (A)
|
38,10
|
4.04
|
128.492.844,20 |
17:55 |
|
KRDMB KARDEMIR (B)
|
47,76
|
1.88
|
184.078.570,51 |
17:55 |
|
KRDMD KARDEMIR (D)
|
42,74
|
4.24
|
1.007.998.537,28 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0.33
|
41.940.752,67 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
17,08
|
0.18
|
10.183.091,55 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
4.24
|
14.512.016,05 |
17:54 |
|
KRSTL KRISTAL KOLA
|
6,70
|
3.08
|
14.929.990,19 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
5,03
|
2.03
|
6.556.929,55 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,12
|
2.42
|
9.150.456,86 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.661,00
|
1.47
|
1.083.295,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,38
|
-4.95
|
1.769.845.601,74 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,25
|
2.46
|
10.256.981,95 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
63,40
|
9.97
|
25.603.147,20 |
17:54 |
|
KUVVA KUVVA GIDA
|
88,00
|
8.64
|
25.861.944,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
11,20
|
-8.05
|
548.177.681,71 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
58.139.602,35 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
17,57
|
1.15
|
16.418.825,50 |
17:54 |
|
LIDER LDR TURIZM
|
8,55
|
-3.82
|
480.103.233,80 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
9.067.164,07 |
17:54 |
|
LILAK LILA KAGIT
|
21,58
|
1.03
|
31.564.328,98 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,12
|
4.70
|
33.908.463,86 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,06
|
4.34
|
39.733.012,87 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,12
|
0.09
|
88.287.040,90 |
17:55 |
|
LOGO LOGO YAZILIM
|
124,70
|
3.40
|
88.589.592,50 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,75
|
2.94
|
8.382.613,21 |
17:52 |
|
LUKSK LUKS KADIFE
|
54,60
|
1.68
|
6.765.178,95 |
17:55 |
|
LXGYO LUXERA GMYO
|
6,50
|
1.72
|
14.690.409,67 |
17:55 |
|
LYDHO LYDIA HOLDING
|
36,78
|
-3.21
|
45.652.842,06 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
2.982.360,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
716,50
|
0.99
|
15.757.319,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,06
|
6.27
|
15.558.918,44 |
17:55 |
|
MAGEN MARGUN ENERJI
|
6,64
|
-9.04
|
255.746.454,33 |
17:55 |
|
MAKIM MAKIM MAKINE
|
12,78
|
2.24
|
49.418.093,29 |
17:54 |
|
MAKTK MAKINA TAKIM
|
5,90
|
0.85
|
8.323.547,35 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
3,78
|
-10.00
|
180.490.750,19 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,91
|
3.40
|
5.763.448,33 |
17:55 |
|
MARMR MARMARA HOLDING
|
1,29
|
2.38
|
32.640.375,28 |
17:54 |
|
MARTI MARTI OTEL
|
1,41
|
-3.42
|
226.862.449,46 |
17:55 |
|
MASFN MASFEN ENERJI
|
33,14
|
3.50
|
63.053.554,90 |
17:55 |
|
MAVI MAVI GIYIM
|
35,72
|
1.77
|
177.963.535,08 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,35
|
10.00
|
172.731.182,30 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,09
|
4.77
|
4.567.949,20 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
0,96
|
-0
|
502.847,90 |
17:55 |
|
MEGMT MEGA METAL
|
3,19
|
2.90
|
78.782.165,76 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,75
|
2.34
|
8.602.274,82 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,80
|
6.33
|
4.312.271,76 |
17:51 |
|
MERCN MERCAN KIMYA
|
9,96
|
-3.11
|
76.529.208,14 |
17:54 |
|
MERIT MERIT TURIZM
|
13,22
|
1.77
|
21.401.826,87 |
17:54 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.932.464,48 |
17:52 |
|
METEN METGUN ENERJI
|
20,38
|
2.41
|
148.623.009,51 |
17:55 |
|
METRO METRO HOLDING
|
8,19
|
3.15
|
54.754.438,35 |
17:55 |
|
MEYSU MEYSU GIDA
|
7,61
|
3.68
|
30.648.839,80 |
17:55 |
|
MGROS MIGROS TICARET
|
464,50
|
2.82
|
981.776.810,50 |
17:55 |
|
MHRGY MHR GMYO
|
1,74
|
2.96
|
10.879.993,85 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
24,82
|
-0.32
|
344.867.299,06 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,54
|
-10.00
|
1.486.682,99 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,70
|
3.33
|
16.497.364,98 |
17:53 |
|
MNDTR MONDI TURKEY
|
3,65
|
0.83
|
2.163.046,12 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,49
|
-1.04
|
12.916.692,75 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,00
|
-0.37
|
60.263.237,57 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
16,06
|
1.58
|
12.219.223,67 |
17:55 |
|
MPARK MLP SAGLIK
|
416,00
|
3.61
|
192.364.335,50 |
17:54 |
|
MRGYO MARTI GMYO
|
1,20
|
-0
|
92.591.736,48 |
17:55 |
|
MRSHL MARSHALL
|
1.165,00
|
1.30
|
22.208.883,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,32
|
2.13
|
3.971.267,86 |
17:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,25
|
1.47
|
6.664.441,66 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
5.33
|
1.869.157,29 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,84
|
-1.03
|
634.965,05 |
17:55 |
|
NATEN NATUREL ENERJI
|
3,29
|
0.92
|
13.878.085,32 |
17:54 |
|
NETAS NETAS TELEKOM.
|
70,15
|
2.41
|
25.747.520,10 |
17:54 |
|
NETCD NETCAD YAZILIM
|
83,80
|
4.75
|
255.067.333,60 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,94
|
1.58
|
143.163.957,85 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,73
|
2.25
|
23.968.559,45 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,05
|
3.08
|
18.746.527,46 |
17:55 |
|
NTHOL NET HOLDING
|
35,60
|
1.95
|
38.408.385,06 |
17:53 |
|
NUGYO NUROL GMYO
|
6,46
|
3.03
|
4.481.613,58 |
17:55 |
|
NUHCM NUH CIMENTO
|
210,90
|
2.53
|
6.311.342,70 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
3,91
|
2.89
|
63.997.009,18 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
21,18
|
1.92
|
6.194.496,18 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
0.80
|
220.369.201,81 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
86,35
|
7.87
|
1.147.201.446,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
0.80
|
20.156.261,01 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,75
|
2.20
|
66.811.090,95 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,28
|
0.85
|
10.153.271,03 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,23
|
1.36
|
1.840.992,82 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,82
|
0.19
|
120.394.285,58 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
124,00
|
1.64
|
571.494,80 |
17:55 |
|
ORZAX ORZAKS ILAC
|
62,70
|
10.00
|
148.093.628,05 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,16
|
1.38
|
2.607.040,88 |
17:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13
|
2.73
|
8.386.624,90 |
17:55 |
|
OTKAR OTOKAR
|
312,25
|
5.49
|
155.845.733,25 |
17:55 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
15.345.786,95 |
17:54 |
|
OYAKC OYAK CIMENTO
|
19,67
|
4.02
|
149.517.506,70 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
28,46
|
-1.25
|
2.396.763,12 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-2.31
|
2.579.567,05 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,86
|
-1.11
|
14.286.986,12 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
204.622,00 |
17:44 |
|
OZGYO OZDERICI GMYO
|
1,43
|
4.38
|
8.197.121,03 |
17:54 |
|
OZKGY OZAK GMYO
|
11,22
|
2.75
|
30.387.791,84 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,12
|
-5.95
|
4.125.386,80 |
17:54 |
|
OZSUB OZSU BALIK
|
30,16
|
0.53
|
75.040.408,26 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,59
|
-0.09
|
14.236.438,90 |
17:55 |
|
PAGYO PANORA GMYO
|
110,50
|
3.37
|
3.846.156,00 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
3.23
|
115.557.595,11 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
38,98
|
-0
|
6.383.519,96 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
6,58
|
-0.30
|
20.733.640,43 |
17:55 |
|
PARSN PARSAN
|
53,75
|
3.37
|
6.680.243,50 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,78
|
-6.58
|
346.909.309,18 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
10,90
|
0.74
|
114.503.374,07 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,80
|
3.83
|
150.292.712,42 |
17:54 |
|
PEKGY PEKER GMYO
|
1,10
|
-8.33
|
592.492.785,31 |
17:55 |
|
PENGD PENGUEN GIDA
|
7,19
|
2.86
|
10.774.983,52 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,99
|
1.58
|
6.736.793,52 |
17:54 |
|
PETKM PETKIM
|
19,56
|
1.09
|
912.956.750,73 |
17:55 |
|
PETUN PINAR ET VE UN
|
9,01
|
2.62
|
6.898.326,82 |
17:55 |
|
PGSUS PEGASUS
|
131,50
|
2.98
|
661.269.795,80 |
17:55 |
|
PINSU PINAR SU
|
7,61
|
1.33
|
6.472.164,57 |
17:55 |
|
PKART PLASTIKKART
|
80,85
|
1.95
|
21.684.178,85 |
17:55 |
|
PKENT PETROKENT TURIZM
|
103,20
|
5.25
|
36.694.782,55 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
15,65
|
4.13
|
33.267.062,42 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,32
|
1.47
|
9.383.502,28 |
17:54 |
|
PNSUT PINAR SUT
|
9,28
|
1.20
|
8.433.684,70 |
17:53 |
|
POLHO POLISAN HOLDING
|
14,45
|
-2.69
|
34.166.853,21 |
17:54 |
|
POLTK POLITEKNIK METAL
|
2.997,50
|
-0
|
11.194.902,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
3,82
|
3.80
|
9.271.365,57 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,62
|
0.10
|
17.560.305,16 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
12,75
|
1.51
|
10.784.571,80 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
153.807.823,46 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
73,05
|
-4.51
|
24.536.805,90 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-0.64
|
103.300.540,43 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
1.303.039,98 |
17:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
2.588.216,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,46
|
-1.35
|
55.622.385,95 |
17:54 |
|
QUICK QUICK SIGORTA
|
40,84
|
1.59
|
42.371.137,88 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
108,80
|
-3.46
|
22.039.304,70 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
2,84
|
-1.39
|
43.055.344,85 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80
|
2.57
|
376.432.494,30 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
9.82
|
8.917.292,26 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
12,60
|
0.88
|
5.588.835,07 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,11
|
0.96
|
45.734.808,55 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
13,06
|
3.40
|
27.541.608,07 |
17:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,96
|
3.13
|
23.530.773,17 |
17:55 |
|
RYGYO REYSAS GMYO
|
48,72
|
8.27
|
65.262.696,94 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
25,64
|
2.56
|
97.271.397,96 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,84
|
0.77
|
13.912.945,83 |
17:54 |
|
SAHOL SABANCI HOLDING
|
89,10
|
4.15
|
3.987.358.214,25 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
3,45
|
0.58
|
1.721.925,46 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
25,66
|
0.71
|
6.949.253,42 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,11
|
1.73
|
7.781.886,44 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
7.40
|
15.128.533,10 |
17:55 |
|
SARAE SA-RA ENERJI
|
31,74
|
-0.75
|
218.965.628,58 |
17:55 |
|
SARKY SARKUYSAN
|
17,23
|
0.94
|
42.712.336,35 |
17:55 |
|
SASA SASA POLYESTER
|
1,73
|
3.59
|
2.333.529.121,70 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,54
|
3.62
|
16.643.450,34 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,65
|
1.19
|
40.182.974,07 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,98
|
3.50
|
36.147.268,93 |
17:55 |
|
SEGYO SEKER GMYO
|
2,64
|
-0
|
6.489.264,40 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
3,56
|
2.30
|
5.448.448,60 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
2.64
|
16.893.075,86 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
59,40
|
-9.45
|
372.099.368,55 |
17:55 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
24.711.576,18 |
17:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,52
|
3.18
|
8.495.454,94 |
17:53 |
|
SEYKM SEYITLER KIMYA
|
2,61
|
2.76
|
4.466.108,73 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,54
|
7.69
|
3.113.977,05 |
17:54 |
|
SISE SISE CAM
|
36,22
|
2.03
|
1.051.316.133,44 |
17:55 |
|
SKBNK SEKERBANK
|
4,68
|
-1.27
|
162.088.701,95 |
17:55 |
|
SKTAS SOKTAS
|
1,92
|
-9.86
|
77.455.086,98 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
9.97
|
23.250.349,45 |
17:54 |
|
SKYMD SEKER YATIRIM
|
9,83
|
-7.26
|
93.970.897,55 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
13,44
|
1.43
|
8.061.990,69 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,11
|
1.73
|
38.002.942,15 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
5,85
|
-1.02
|
24.606.788,74 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,51
|
5.02
|
133.606.315,68 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
3.06
|
6.307.807,53 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,02
|
-9.95
|
993.835,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-2.35
|
249.064,77 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
5.00
|
26.826.266,59 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,73
|
1.71
|
17.401.631,85 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
-1.03
|
385.816.138,15 |
17:55 |
|
SONME SONMEZ FILAMENT
|
107,50
|
-0.46
|
3.548.373,20 |
17:54 |
|
SRVGY SERVET GMYO
|
2,12
|
3.41
|
4.930.540,23 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,90
|
-0.26
|
48.839.856,12 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
202,10
|
-9.98
|
457.893,70 |
17:55 |
|
SUNTK SUN TEKSTIL
|
19,33
|
0.83
|
5.850.614,97 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,55
|
3.00
|
21.110.935,18 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
4,27
|
-6.15
|
25.811.300,15 |
17:54 |
|
SVGYO SAVUR GMYO
|
2,43
|
4.29
|
137.216.745,66 |
17:55 |
|
TABGD TAB GIDA
|
199,80
|
4.72
|
245.136.740,90 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
3.83
|
25.087.058,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,02
|
-3.83
|
140.838.536,10 |
17:55 |
|
TATGD TAT GIDA
|
14,88
|
3.62
|
16.947.593,97 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
4.20
|
1.177.294.734,50 |
17:55 |
|
TBORG T.TUBORG
|
118,10
|
0.77
|
7.070.149,70 |
17:54 |
|
TCELL TURKCELL
|
97,35
|
1.20
|
1.228.695.764,35 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
107,60
|
4.87
|
808.140.496,70 |
17:55 |
|
TDGYO TREND GMYO
|
6,09
|
-1.77
|
24.570.097,37 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
934.442,64 |
17:51 |
|
TEKTU TEK-ART TURIZM
|
3,61
|
2.56
|
25.181.970,41 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
313.925,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,12
|
0.56
|
13.780.027,95 |
17:54 |
|
TGSAS TGS DIS TICARET
|
122,30
|
9.98
|
129.190.250,40 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
2.63
|
8.062.178.187,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
196,10
|
7.87
|
1.125.513.843,80 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
32,54
|
-3.73
|
125.390.826,66 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,67
|
2.26
|
11.126.855,07 |
17:55 |
|
TLMAN TRABZON LIMAN
|
56,15
|
2.18
|
4.398.831,85 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-9.99
|
306.956.793,60 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,70
|
-3.33
|
216.115.203,30 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
0.86
|
45.324.863,18 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
1.28
|
1.241.275.416,10 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,64
|
2.87
|
2.634.096.348,54 |
17:55 |
|
TRCAS TURCAS HOLDING
|
41,30
|
-0.96
|
33.444.263,70 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
3.21
|
56.624.566,75 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
88,40
|
2.97
|
55.562.942,35 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
25.675,00 |
17:08 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-0
|
1.420.771,56 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
2.78
|
429.620.641,70 |
17:55 |
|
TSGYO TSKB GMYO
|
4,72
|
-1.46
|
6.119.535,14 |
17:55 |
|
TSKB T.S.K.B.
|
9,40
|
1.51
|
211.527.067,75 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
133.233.134,63 |
17:55 |
|
TTKOM TURK TELEKOM
|
51,05
|
2.00
|
889.921.125,56 |
17:55 |
|
TTRAK TURK TRAKTOR
|
368,25
|
0.61
|
42.764.360,00 |
17:55 |
|
TUCLK TUGCELIK
|
2,43
|
-3.57
|
56.313.305,01 |
17:55 |
|
TUKAS TUKAS
|
2,00
|
2.56
|
153.714.346,40 |
17:55 |
|
TUPRS TUPRAS
|
361,00
|
1.19
|
7.209.783.523,75 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
1.36
|
22.561.437,45 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
3.49
|
7.922.423,22 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
4,83
|
2.55
|
373.067.807,90 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
12,90
|
-0
|
33.137.228,68 |
17:55 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
1.419.217,80 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
13,84
|
-2.95
|
3.240.062,31 |
17:55 |
|
ULKER ULKER BISKUVI
|
79,70
|
1.79
|
252.407.121,25 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
2.10
|
19.634.912,40 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
3.97
|
19.146.826,70 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
1.40
|
26.585.163,46 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,70
|
0.21
|
41.375.146,17 |
17:55 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
2.831.570,76 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
68,20
|
1.79
|
45.765.653,45 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
1.97
|
971.042.768,36 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
8,37
|
0.60
|
31.627.759,92 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
21.728.125,59 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
49,60
|
3.12
|
4.728.307,06 |
17:54 |
|
VANGD VANET GIDA
|
63,40
|
-9.43
|
8.729.287,75 |
17:53 |
|
VBTYZ VBT YAZILIM
|
19,70
|
4.23
|
19.867.828,83 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
23,30
|
1.30
|
7.495.501,88 |
17:54 |
|
VERUS VERUSA HOLDING
|
476,25
|
9.99
|
47.304.559,75 |
17:49 |
|
VESBE VESTEL BEYAZ ESYA
|
3,49
|
1.75
|
19.641.591,03 |
17:55 |
|
VESTL VESTEL
|
15,51
|
1.11
|
106.346.582,40 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
61,15
|
1.66
|
25.944.862,55 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-0.33
|
2.999.619,78 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,51
|
1.34
|
27.501.397,78 |
17:55 |
|
VKING VIKING KAGIT
|
13,10
|
2.02
|
6.071.756,03 |
17:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
4.50
|
16.765.888,75 |
17:52 |
|
VSNMD VISNE MADENCILIK
|
22,62
|
-1.65
|
15.555.440,90 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,46
|
0.81
|
13.562.775,55 |
17:55 |
|
YATAS YATAS
|
24,98
|
3.14
|
71.607.422,58 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,78
|
-1.17
|
6.460.803,47 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
580.311,17 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,96
|
3.65
|
251.827.532,30 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
5.354.320,71 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
202,90
|
-0.64
|
36.557.326,00 |
17:54 |
|
YIGIT YIGIT AKU
|
14,65
|
2.88
|
15.143.109,75 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
1.44
|
8.742.158.751,74 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,33
|
4.02
|
64.080.465,87 |
17:55 |
|
YONGA YONGA MOBILYA
|
31,10
|
-3.72
|
268.866,48 |
17:55 |
|
YUNSA YUNSA
|
5,51
|
3.38
|
17.288.731,83 |
17:55 |
|
YYAPI YESIL YAPI
|
0,57
|
1.79
|
1.853.296,85 |
17:55 |
|
YYLGD YAYLA GIDA
|
7,01
|
2.34
|
22.061.101,51 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
4,70
|
-1.05
|
3.286.066,31 |
17:54 |
|
ZERGY ZERAY GMYO
|
7,17
|
5.91
|
32.467.850,49 |
17:55 |
|
ZGYO Z GMYO
|
14,72
|
-0.47
|
36.279.451,54 |
17:55 |
|
ZOREN ZORLU ENERJI
|
1,51
|
-1.31
|
121.137.679,66 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
18,07
|
-0
|
11.826.420,30 |
17:54 |
