|
A1CAP A1 CAPITAL YATIRIM
|
11,12
|
-1,77
|
93.164.462,10 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,34
|
3,13
|
57.432.948,86 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
2,91
|
21.567.487,40 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
36,98
|
2,32
|
118.091.597,20 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,87
|
-0,38
|
342.853.094,05 |
12:26 |
|
ADGYO ADRA GMYO
|
42,36
|
0,86
|
46.473.342,06 |
12:26 |
|
AEFES ANADOLU EFES
|
17,54
|
3,42
|
803.051.637,08 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,65
|
18.898.452,05 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
172,30
|
1,06
|
33.747.004,90 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-1,26
|
120.990.033,34 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
-0,12
|
40.283.770,37 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,77
|
-1,02
|
2.601.348,95 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
-2,01
|
62.567.557,50 |
12:26 |
|
AHSGY AHES GMYO
|
33,54
|
2,26
|
134.095.956,20 |
12:26 |
|
AKBNK AKBANK
|
68,80
|
0,81
|
1.704.977.409,60 |
12:26 |
|
AKCNS AKCANSA
|
137,60
|
0,00
|
24.240.660,10 |
12:25 |
|
AKENR AKENERJI
|
11,85
|
-0,08
|
34.873.060,97 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
55.301.171,21 |
12:26 |
|
AKFIS AKFEN INSAAT
|
23,54
|
0,17
|
58.884.322,74 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,69
|
0,05
|
35.265.980,47 |
12:25 |
|
AKGRT AKSIGORTA
|
6,91
|
0,58
|
7.627.597,25 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-3,85
|
7.194.741,10 |
12:25 |
|
AKSA AKSA
|
10,04
|
-0,30
|
47.382.414,12 |
12:25 |
|
AKSEN AKSA ENERJI
|
41,94
|
-0,38
|
42.512.505,84 |
12:25 |
|
AKSGY AKIS GMYO
|
7,11
|
0,99
|
16.757.279,67 |
12:22 |
|
AKSUE AKSU ENERJI
|
18,78
|
-2,34
|
2.586.239,35 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,76
|
-2,34
|
13.029.871,59 |
12:26 |
|
ALARK ALARKO HOLDING
|
92,70
|
0,05
|
85.317.822,95 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,78
|
3,05
|
135.564.472,42 |
12:26 |
|
ALCAR ALARKO CARRIER
|
982,50
|
0,67
|
14.013.398,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-4,90
|
88.278.658,20 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,86
|
0,36
|
80.162.061,97 |
12:26 |
|
ALGYO ALARKO GMYO
|
20,94
|
-0,10
|
13.967.727,02 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,61
|
-0,26
|
14.719.171,27 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,92
|
0,96
|
9.978.879,51 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,00
|
-2,93
|
175.303.855,85 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,74
|
0,17
|
264.846.191,99 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
-0,39
|
184.581.445,65 |
12:26 |
|
ALVES ALVES KABLO
|
32,34
|
-2,30
|
85.070.830,52 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
20,82
|
-0,10
|
24.665.996,70 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
0,77
|
7.548.400,72 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
1,08
|
55.201.167,85 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,95
|
44.621.854,64 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
58,80
|
0,77
|
15.553.845,80 |
12:24 |
|
ARCLK ARCELIK
|
138,80
|
0,22
|
82.934.864,80 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,62
|
0,32
|
18.115.065,12 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
-0,57
|
31.363.042,32 |
12:26 |
|
ARMGD ARMADA GIDA
|
35,40
|
0,17
|
41.827.911,38 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
23,36
|
-0,09
|
11.614.430,46 |
12:26 |
|
ARTMS ARTEMIS HALI
|
35,46
|
1,20
|
27.085.292,32 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,42
|
-0,55
|
9.738.783,29 |
12:25 |
|
ASELS ASELSAN
|
175,40
|
1,98
|
2.538.044.623,20 |
12:26 |
|
ASGYO ASCE GMYO
|
11,68
|
-0,76
|
13.170.984,77 |
12:25 |
|
ASTOR ASTOR ENERJI
|
112,70
|
4,26
|
1.536.358.168,30 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
-1,07
|
28.771.204,70 |
12:26 |
|
ATAGY ATA GMYO
|
12,89
|
1,74
|
2.841.120,54 |
12:25 |
|
ATAKP ATAKEY PATATES
|
48,18
|
0,38
|
24.461.233,32 |
12:26 |
|
ATATP ATP YAZILIM
|
98,85
|
0,10
|
25.999.704,20 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
92,55
|
3,81
|
57.566,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
1,49
|
4.225.018,34 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,80
|
-3,51
|
212.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,94
|
-6,71
|
19.376.553,87 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,10
|
-1,73
|
65.336.252,80 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-1,23
|
17.775.342,05 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
-0,61
|
28.735.713,60 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-6,49
|
30.791.492,67 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
479,00
|
-0,93
|
18.146.996,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
19,08
|
-0,31
|
17.857.564,82 |
12:26 |
|
AYEN AYEN ENERJI
|
27,74
|
1,46
|
13.450.069,68 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,45
|
0,17
|
166.856,90 |
09:55 |
|
AYGAZ AYGAZ
|
160,40
|
-0,06
|
18.853.711,60 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
0,00
|
16.445.957,22 |
12:26 |
|
BAGFS BAGFAS
|
37,40
|
0,05
|
12.786.020,96 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
57,50
|
1,77
|
26.600.522,45 |
12:26 |
|
BAKAB BAK AMBALAJ
|
39,14
|
0,36
|
6.605.255,78 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
73,60
|
-1,60
|
2.386.259,20 |
09:55 |
|
BALSU BALSU GIDA
|
25,04
|
4,33
|
156.046.447,14 |
12:26 |
|
BANVT BANVIT
|
207,90
|
1,22
|
37.721.913,90 |
12:25 |
|
BARMA BAREM AMBALAJ
|
18,98
|
0,21
|
8.008.399,25 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
490.712,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,82
|
-0,34
|
18.928.324,38 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,78
|
1,15
|
59.010.120,12 |
12:26 |
|
BEGYO BATI EGE GMYO
|
12,53
|
1,87
|
146.267.844,24 |
12:26 |
|
BERA BERA HOLDING
|
17,37
|
0,06
|
29.633.129,76 |
12:25 |
|
BESLR BESLER GIDA
|
16,11
|
0,37
|
10.800.619,79 |
12:26 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-3,47
|
37.733.098,32 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,30
|
-0,69
|
15.298.220,50 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
-0,45
|
48.179.011,90 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,98
|
0,14
|
31.541.842,98 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
-0,16
|
80.361.164,62 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-1,49
|
619.094.289,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,20
|
1,62
|
39.955.603,10 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
312,00
|
1,05
|
455.477.881,50 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
1,36
|
31.787.828,28 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
-1,33
|
5.555.634,44 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
127.920.167,02 |
12:26 |
|
BLCYT BILICI YATIRIM
|
19,97
|
0,05
|
9.052.103,81 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
15,10
|
2,30
|
16.848.490,49 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
54,85
|
-0,09
|
30.652.382,35 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
-0,14
|
16.990.215,53 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,06
|
0,55
|
42.761.830,36 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
21,02
|
-0,57
|
26.053.358,76 |
12:25 |
|
BORSK BOR SEKER
|
23,84
|
0,42
|
23.685.693,80 |
12:26 |
|
BOSSA BOSSA
|
7,39
|
-0,54
|
19.430.963,80 |
12:26 |
|
BRISA BRISA
|
77,35
|
-0,06
|
5.142.802,90 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
483.207,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
8,16
|
13.709.374,58 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,25
|
-5,66
|
275.524.333,05 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
-0,75
|
21.488.759,00 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
0,00
|
222.525,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,25
|
-0,20
|
77.302.832,25 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
-0,63
|
67.527.859,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
13,63
|
-0,80
|
33.029.124,15 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,04
|
0,25
|
74.698.239,00 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,13
|
11.932.221,97 |
12:25 |
|
BULGS BULLS GSYO
|
36,84
|
2,33
|
196.026.518,06 |
12:26 |
|
BURCE BURCELIK
|
17,51
|
-0,68
|
18.072.089,91 |
12:26 |
|
BURVA BURCELIK VANA
|
107,00
|
-0,74
|
3.812.620,10 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
0,10
|
23.462.713,20 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,26
|
-0,43
|
4.951.825,42 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,22
|
-1,33
|
1.060.968.179,16 |
12:26 |
|
CASA CASA EMTIA PETROL
|
122,40
|
2,77
|
2.886.926,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,50
|
-1,21
|
343.678.887,92 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
-1,27
|
249.989.410,45 |
12:26 |
|
CELHA CELIK HALAT
|
10,37
|
1,67
|
26.468.396,55 |
12:26 |
|
CEMAS CEMAS DOKUM
|
8,27
|
-0,36
|
133.987.214,06 |
12:26 |
|
CEMTS CEMTAS
|
12,91
|
1,02
|
81.209.417,96 |
12:25 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
499.651.734,37 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
33,24
|
1,65
|
36.239.696,54 |
12:25 |
|
CGCAM CAGDAS CAM
|
37,42
|
0,27
|
192.419.108,02 |
12:26 |
|
CIMSA CIMSA
|
49,00
|
0,04
|
107.021.931,56 |
12:26 |
|
CLEBI CELEBI
|
1.725,00
|
-1,15
|
94.693.781,00 |
12:26 |
|
CMBTN CIMBETON
|
2.256,00
|
1,30
|
28.752.165,00 |
12:25 |
|
CMENT CIMENTAS
|
435,00
|
1,16
|
550.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-0,84
|
24.634.205,48 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
4,46
|
11.781.826,70 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
20,32
|
6,17
|
39.108.775,59 |
12:26 |
|
CRFSA CARREFOURSA
|
86,65
|
0,46
|
3.781.658,65 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
29,44
|
-2,19
|
210.539.377,82 |
12:25 |
|
CVKMD CVK MADEN
|
13,52
|
1,27
|
124.556.020,29 |
12:26 |
|
CWENE CW ENERJI
|
17,90
|
0,67
|
68.677.544,37 |
12:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
82.966.916,90 |
12:25 |
|
DAGI DAGI GIYIM
|
5,85
|
4,28
|
61.512.608,71 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,76
|
-8,33
|
941.254.709,54 |
12:26 |
|
DARDL DARDANEL
|
2,55
|
-1,54
|
44.099.239,52 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,34
|
-6,63
|
606.112.308,76 |
12:26 |
|
DENGE DENGE HOLDING
|
3,01
|
-0,99
|
25.507.917,85 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,94
|
-0,83
|
324.618.146,76 |
12:26 |
|
DERIM DERIMOD
|
40,30
|
0,05
|
11.862.162,52 |
12:25 |
|
DESA DESA DERI
|
13,88
|
5,79
|
57.961.761,63 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
56,55
|
-1,14
|
18.275.950,70 |
12:26 |
|
DEVA DEVA HOLDING
|
63,50
|
0,08
|
9.388.788,15 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
-2,07
|
13.712.484,90 |
12:19 |
|
DGGYO DOGUS GMYO
|
33,82
|
-1,40
|
1.247.106,94 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-1,48
|
5.752.535,40 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
2,74
|
143.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,06
|
6,18
|
60.384.357,72 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
34,88
|
-2,84
|
81.277.559,06 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
0,67
|
5.506.280,50 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,40
|
1,41
|
18.614.075,14 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
0,67
|
159.479.840,00 |
12:26 |
|
DOBUR DOGAN BURDA
|
445,25
|
-1,33
|
23.657.886,25 |
12:26 |
|
DOCO DO-CO
|
9.685,00
|
0,52
|
13.365.302,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,82
|
0,27
|
13.312.199,02 |
12:26 |
|
DOGUB DOGUSAN
|
19,52
|
3,01
|
3.803.402,29 |
12:22 |
|
DOHOL DOGAN HOLDING
|
17,39
|
-2,08
|
161.816.879,37 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
0,08
|
2.965.922,04 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.165.242.982,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
0,00
|
64.851.385,42 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
16,32
|
-0,61
|
22.837.344,45 |
12:26 |
|
DYOBY DYO BOYA
|
15,82
|
1,41
|
21.818.063,01 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,42
|
13.300.183,96 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,20
|
-0,50
|
12.631.107,40 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
49,54
|
0,12
|
52.638.734,86 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
232,70
|
1,62
|
50.303.195,20 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,17
|
4,40
|
63.534.269,18 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-0,53
|
53.386.451,32 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
5.251.554,00 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.997,50
|
-0,65
|
46.703.025,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
0,24
|
11.265.842,82 |
12:26 |
|
EGEPO NASMED EGEPOL
|
9,00
|
9,89
|
149.094.212,93 |
12:26 |
|
EGGUB EGE GUBRE
|
106,10
|
0,09
|
8.489.821,40 |
12:26 |
|
EGPRO EGE PROFIL
|
22,02
|
0,27
|
6.183.517,12 |
12:25 |
|
EGSER EGE SERAMIK
|
3,61
|
2,56
|
14.494.529,11 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
1,22
|
1.752.754.965,94 |
12:26 |
|
EKIZ EKIZ KIMYA
|
80,00
|
8,77
|
1.200.320,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,88
|
0,57
|
38.008.559,90 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,93
|
7.478.925,72 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
0,05
|
17.196.323,76 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
79,90
|
6,18
|
87.425.235,55 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,10
|
1.248.210,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,52
|
-1,72
|
25.371.941,02 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,98
|
249.918.794,78 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
67,20
|
1,51
|
164.246.053,55 |
12:25 |
|
ENKAI ENKA INSAAT
|
72,40
|
1,33
|
261.848.276,10 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
13.023.459,25 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,34
|
65.592.038,73 |
12:26 |
|
EPLAS EGEPLAST
|
6,33
|
-2,16
|
12.017.057,02 |
12:24 |
|
ERBOS ERBOSAN
|
173,00
|
-0,40
|
3.465.736,70 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
0,06
|
8.060.507,60 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
0,29
|
1.743.406.841,58 |
12:26 |
|
ERSU ERSU GIDA
|
19,57
|
-2,05
|
11.177.844,94 |
12:26 |
|
ESCAR ESCAR FILO
|
38,24
|
-3,29
|
159.130.773,72 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
0,86
|
55.457.916,08 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
43.500.572,98 |
12:24 |
|
ETILR ETILER GIDA
|
9,54
|
-1,55
|
28.503.472,67 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,70
|
-0,70
|
1.917.648,43 |
12:18 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
470.288,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,16
|
-0,38
|
3.880.995,86 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
32,16
|
-0,19
|
90.066.247,02 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
-3,16
|
585.955.821,86 |
12:26 |
|
EUYO EURO YAT. ORT.
|
12,89
|
3,12
|
6.345.944,96 |
12:25 |
|
EYGYO EYG GMYO
|
3,40
|
7,59
|
67.740.052,59 |
12:25 |
|
FADE FADE GIDA
|
14,80
|
-0,67
|
5.876.507,60 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
13,35
|
1,44
|
294.383.717,30 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-0,94
|
3.918.970,74 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-0,08
|
6.192.161,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,63
|
0,12
|
23.533.516,45 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,53
|
46.943.429,34 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,80
|
-0,83
|
17.515.014,60 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,50
|
40.363.307,43 |
12:26 |
|
FROTO FORD OTOSAN
|
105,40
|
-0,85
|
316.928.907,50 |
12:26 |
|
FZLGY FUZUL GMYO
|
44,20
|
1,33
|
52.378.925,90 |
12:26 |
|
GARAN GARANTI BANKASI
|
148,30
|
1,37
|
1.381.616.501,30 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,50
|
-1,05
|
9.852.297,68 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,69
|
-4,00
|
128.837.850,02 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
1,19
|
23.915.016,60 |
12:26 |
|
GENIL GEN ILAC
|
197,50
|
0,77
|
45.266.294,10 |
12:25 |
|
GENTS GENTAS
|
23,74
|
0,08
|
73.632.860,32 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
22,86
|
2,88
|
324.828.181,84 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,55
|
-0,30
|
97.402.954,90 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,20
|
0,14
|
104.916.088,80 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
20.357.418,63 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-1,99
|
40.696.734,75 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
3,07
|
368.970.212,40 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
5,01
|
0,20
|
36.390.077,72 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
-0,44
|
34.457.606,14 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,43
|
0,41
|
27.440.357,71 |
12:25 |
|
GOKNR GOKNUR GIDA
|
25,64
|
1,91
|
50.308.281,80 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
0,07
|
21.243.417,00 |
12:26 |
|
GOODY GOOD-YEAR
|
17,19
|
-0,06
|
6.129.273,49 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-0,18
|
30.294.577,80 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-0,23
|
1.804.522,98 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-0,55
|
61.232.647,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
438,25
|
0,29
|
49.925.861,75 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
-1,47
|
9.022.419,71 |
12:26 |
|
GSDHO GSD HOLDING
|
4,52
|
-2,38
|
17.891.328,47 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
514.486.987,29 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
0,37
|
176.879.146,25 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
69,30
|
1,09
|
23.364.040,55 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
0,30
|
23.239.177,88 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
258,50
|
-0,96
|
26.911.200,75 |
12:25 |
|
HALKB T. HALK BANKASI
|
27,42
|
1,11
|
214.810.535,94 |
12:26 |
|
HATEK HATAY TEKSTIL
|
17,24
|
-0,29
|
11.670.908,15 |
12:25 |
|
HATSN HATSAN GEMI
|
47,06
|
0,26
|
27.178.764,20 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
-3,35
|
42.131.482,98 |
12:26 |
|
HEDEF HEDEF HOLDING
|
14,47
|
1,40
|
43.372.862,22 |
12:26 |
|
HEKTS HEKTAS
|
4,36
|
0,46
|
309.907.188,96 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
-1,01
|
28.275.818,06 |
12:25 |
|
HLGYO HALK GMYO
|
4,23
|
0,48
|
101.779.493,87 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
0,31
|
29.622.730,75 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
0,00
|
32.709.889,15 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
47,94
|
1,14
|
43.652.425,50 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,48
|
0,81
|
9.303.614,81 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
1,48
|
66.210.015,28 |
12:26 |
|
HURGZ HURRIYET GZT.
|
7,70
|
-1,28
|
16.153.944,50 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-0,14
|
6.443.431,67 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,78
|
0,00
|
86.959.394,72 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
1.120.683,75 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,29
|
6,64
|
435.541.584,74 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
-2,46
|
43.865.022,42 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-3,93
|
16.615.916,12 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-1,97
|
92.768.135,05 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,88
|
3,47
|
1.202.472.225,62 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,13
|
-3,69
|
291.581.108,55 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,78
|
38.385.189,50 |
12:25 |
|
IMASM IMAS MAKINA
|
4,50
|
2,27
|
120.368.456,73 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
0,75
|
15.675.901,98 |
12:26 |
|
INFO INFO YATIRIM
|
4,06
|
-0,49
|
44.472.389,29 |
12:25 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,55
|
5.282.715,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
480,00
|
-2,04
|
1.288.800,00 |
09:55 |
|
INTEM INTEMA
|
214,50
|
1,42
|
16.677.285,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,37
|
-3,05
|
468.870.753,16 |
12:26 |
|
INVES INVESTCO HOLDING
|
437,75
|
-1,24
|
5.630.777,00 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
51,80
|
0,58
|
51.491.515,25 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
4,10
|
1.306.038,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
454.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
1,02
|
1.358.134.283,81 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,82
|
0,05
|
19.959.450,62 |
12:26 |
|
ISFIN IS FIN.KIR.
|
17,67
|
0,17
|
13.182.895,29 |
12:25 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
97.751.753,75 |
12:25 |
|
ISGYO IS GMYO
|
18,77
|
1,19
|
46.487.878,25 |
12:25 |
|
ISKPL ISIK PLASTIK
|
5,44
|
0,55
|
15.060.314,50 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
0,14
|
98.191.408,60 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-0,47
|
2.557.974,80 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,79
|
1,38
|
33.730.339,33 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
2,83
|
109.580.380,25 |
12:26 |
|
IZFAS IZMIR FIRCA
|
180,50
|
0,78
|
39.561.606,60 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
0,00
|
869.040,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,82
|
0,34
|
8.332.546,91 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
23,74
|
6,36
|
233.857.898,12 |
12:26 |
|
KAPLM KAPLAMIN
|
208,90
|
0,58
|
7.567.942,20 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,23
|
20.195.601,46 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-0,67
|
57.082.680,29 |
12:26 |
|
KARTN KARTONSAN
|
88,75
|
0,17
|
11.400.743,90 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,62
|
198.992.930,29 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,56
|
0,29
|
28.873.782,06 |
12:26 |
|
KBORU KUZEY BORU
|
13,40
|
-1,40
|
54.305.247,61 |
12:26 |
|
KCAER KOCAER CELIK
|
14,90
|
-0,67
|
55.520.542,98 |
12:25 |
|
KCHOL KOC HOLDING
|
179,60
|
-0,11
|
1.205.044.592,40 |
12:26 |
|
KENT KENT GIDA
|
766,00
|
-3,77
|
441.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
401.665,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
110,90
|
0,82
|
32.033.613,30 |
12:26 |
|
KGYO KORAY GMYO
|
3,35
|
0,90
|
6.753.615,40 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
2,57
|
23.837.181,78 |
12:23 |
|
KLGYO KILER GMYO
|
6,28
|
2,78
|
45.085.571,94 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
0,13
|
33.124.848,18 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
0,36
|
6.637.719,74 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
12,98
|
7,45
|
1.074.627,18 |
09:55 |
|
KLRHO KILER HOLDING
|
65,25
|
1,16
|
17.509.390,90 |
12:25 |
|
KLSER KALESERAMIK
|
33,00
|
0,30
|
14.831.660,36 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
0,15
|
6.378.692,36 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
-0,15
|
93.149.281,80 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-0,12
|
8.616.622,07 |
12:23 |
|
KNFRT KONFRUT TARIM
|
17,18
|
-7,24
|
105.372.801,87 |
12:26 |
|
KOCMT KOC METALURJI
|
14,00
|
1,23
|
18.431.278,65 |
12:26 |
|
KONKA KONYA KAGIT
|
36,50
|
-0,33
|
6.495.111,74 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,00
|
-1,56
|
188.385.292,22 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.510,00
|
-1,21
|
30.738.565,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
19.960.214,83 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,95
|
0,66
|
18.454.395,90 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
16,30
|
0,62
|
16.931.676,63 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
71,80
|
0,00
|
91.373.371,40 |
12:26 |
|
KOZAL KOZA ALTIN
|
23,42
|
0,00
|
351.396.149,40 |
12:26 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-0,61
|
31.178.894,40 |
12:26 |
|
KRDMB KARDEMIR (B)
|
27,02
|
0,60
|
13.411.752,96 |
12:26 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,51
|
601.632.434,32 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-1,62
|
64.870.995,62 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
13,68
|
-1,23
|
12.624.646,88 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,13
|
3.510.572,79 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,05
|
-0,98
|
19.318.794,26 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
29,90
|
0,54
|
23.678.897,64 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0,43
|
12.139.763,18 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
2,08
|
427.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,74
|
1,99
|
2.021.037.213,28 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
0,22
|
7.131.169,80 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
0,83
|
12.408.647,40 |
12:26 |
|
KUVVA KUVVA GIDA
|
86,00
|
1,06
|
2.000.618,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
505.967.429,10 |
12:25 |
|
KZBGY KIZILBUK GYO
|
14,26
|
-1,31
|
318.080.934,10 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
-1,25
|
12.329.504,40 |
12:26 |
|
LIDER LDR TURIZM
|
235,30
|
1,69
|
36.508.717,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,10
|
-0,24
|
44.571.542,89 |
12:25 |
|
LILAK LILA KAGIT
|
27,40
|
-0,44
|
61.884.128,70 |
12:26 |
|
LINK LINK BILGISAYAR
|
627,00
|
1,13
|
51.336.797,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,59
|
-0,96
|
8.368.637,53 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
-1,47
|
57.706.131,80 |
12:26 |
|
LOGO LOGO YAZILIM
|
172,00
|
3,30
|
102.786.856,80 |
12:25 |
|
LRSHO LORAS HOLDING
|
6,05
|
9,60
|
675.698.004,18 |
12:26 |
|
LUKSK LUKS KADIFE
|
99,00
|
6,22
|
44.591.489,65 |
12:24 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-1,19
|
45.226.423,00 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.357,50
|
-4,24
|
33.997.885,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.199,00
|
-1,72
|
29.149.270,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,20
|
2,14
|
12.532.662,90 |
12:25 |
|
MAGEN MARGUN ENERJI
|
43,40
|
-0,46
|
67.306.405,54 |
12:25 |
|
MAKIM MAKIM MAKINE
|
22,96
|
-1,12
|
21.370.169,14 |
12:26 |
|
MAKTK MAKINA TAKIM
|
16,81
|
0,12
|
30.700.030,74 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,51
|
-2,86
|
33.882.372,91 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,12
|
-0,23
|
26.183.488,96 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
3,69
|
58.740.667,50 |
12:26 |
|
MARTI MARTI OTEL
|
4,30
|
-0,23
|
90.679.457,44 |
12:26 |
|
MAVI MAVI GIYIM
|
41,02
|
0,05
|
109.157.068,62 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,80
|
0,69
|
11.099.778,44 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
0,00
|
1.346.445,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,12
|
1,30
|
46.187.341,80 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,40
|
0,93
|
15.203.665,85 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
12,27
|
-1,84
|
3.229.792,41 |
12:24 |
|
MERCN MERCAN KIMYA
|
43,58
|
0,46
|
267.685.820,62 |
12:26 |
|
MERIT MERIT TURIZM
|
21,68
|
0,46
|
44.373.891,10 |
12:26 |
|
MERKO MERKO GIDA
|
15,61
|
0,45
|
30.334.709,47 |
12:26 |
|
METRO METRO HOLDING
|
4,27
|
-0,23
|
42.333.995,93 |
12:25 |
|
METUR METEMTUR YATIRIM
|
53,00
|
7,07
|
83.805.686,17 |
12:26 |
|
MGROS MIGROS TICARET
|
514,50
|
-5,25
|
987.243.121,00 |
12:26 |
|
MHRGY MHR GMYO
|
6,07
|
0,66
|
5.315.544,40 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
-2,34
|
512.365.612,04 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
1.005.035,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-1,17
|
8.668.768,34 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,73
|
16.982.796,48 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
-0,78
|
19.934.536,45 |
12:25 |
|
MOGAN MOGAN ENERJI
|
10,08
|
0,60
|
42.906.424,51 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,54
|
0,34
|
68.193.609,50 |
12:26 |
|
MPARK MLP SAGLIK
|
368,75
|
-0,27
|
43.491.451,50 |
12:26 |
|
MRGYO MARTI GMYO
|
3,11
|
-0,96
|
65.758.012,44 |
12:26 |
|
MRSHL MARSHALL
|
1.652,00
|
-1,20
|
32.490.225,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,82
|
-0,41
|
4.889.652,04 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-0,40
|
7.483.474,80 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
-2,08
|
2.574.651,41 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
1,63
|
1.542.332,76 |
12:24 |
|
NATEN NATUREL ENERJI
|
49,10
|
0,90
|
116.558.160,82 |
12:26 |
|
NETAS NETAS TELEKOM.
|
53,15
|
0,57
|
13.023.114,50 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
30,42
|
-4,94
|
18.390.634,74 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,16
|
0,10
|
20.922.033,20 |
12:25 |
|
NTHOL NET HOLDING
|
50,15
|
-0,10
|
15.584.869,20 |
12:26 |
|
NUGYO NUROL GMYO
|
10,19
|
-0,59
|
12.940.835,30 |
12:25 |
|
NUHCM NUH CIMENTO
|
229,20
|
-0,04
|
4.380.197,50 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
51,05
|
2,59
|
432.535.777,14 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
0,68
|
4.469.833,74 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,51
|
105.615.152,59 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
127,90
|
0,47
|
70.002.213,60 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,09
|
41.723.541,10 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,80
|
2,86
|
55.878.172,60 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
1,49
|
42.942.837,85 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,94
|
-2,93
|
5.234.257,06 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,05
|
-0,95
|
33.490.723,95 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,07
|
917.045,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,27
|
0,29
|
38.875.807,03 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-0,97
|
38.287.343,25 |
12:26 |
|
OTKAR OTOKAR
|
559,00
|
-0,71
|
62.416.114,00 |
12:25 |
|
OTTO OTTO HOLDING
|
477,50
|
-0,93
|
7.821.357,75 |
12:24 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,84
|
159.721.173,80 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
36,26
|
-1,36
|
2.820.984,84 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
-0,64
|
4.142.701,53 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
-1,14
|
4.181.800,12 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
247,30
|
1,35
|
46.674.465,20 |
12:26 |
|
OZGYO OZDERICI GMYO
|
8,45
|
-2,31
|
21.924.162,45 |
12:25 |
|
OZKGY OZAK GMYO
|
13,46
|
0,22
|
12.744.403,74 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,45
|
1.380.456,55 |
12:25 |
|
OZSUB OZSU BALIK
|
21,20
|
-0,84
|
7.147.313,12 |
12:25 |
|
OZYSR OZYASAR TEL
|
30,54
|
-0,65
|
66.837.349,10 |
12:26 |
|
PAGYO PANORA GMYO
|
73,65
|
0,34
|
2.824.149,05 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
123,80
|
1,48
|
20.679.392,60 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
20,84
|
1,17
|
169.220.993,06 |
12:26 |
|
PARSN PARSAN
|
91,40
|
-0,22
|
9.895.408,35 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,80
|
2,07
|
79.414.401,95 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,08
|
2,27
|
246.017.289,34 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
20,18
|
1,00
|
11.871.296,15 |
12:25 |
|
PEKGY PEKER GMYO
|
7,30
|
3,55
|
52.285.746,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,42
|
0,43
|
61.723.083,13 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,62
|
-0,48
|
28.515.398,98 |
12:26 |
|
PETKM PETKIM
|
17,88
|
0,06
|
170.226.000,81 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,06
|
-1,95
|
33.249.462,72 |
12:26 |
|
PGSUS PEGASUS
|
260,50
|
-2,80
|
3.193.973.837,75 |
12:26 |
|
PINSU PINAR SU
|
12,98
|
2,12
|
95.574.795,65 |
12:26 |
|
PKART PLASTIKKART
|
76,65
|
1,52
|
7.688.701,50 |
12:24 |
|
PKENT PETROKENT TURIZM
|
220,60
|
0,27
|
13.574.290,20 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
28,48
|
0,28
|
23.760.950,22 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-0,85
|
9.651.716,68 |
12:26 |
|
PNSUT PINAR SUT
|
12,40
|
-1,67
|
31.543.585,14 |
12:26 |
|
POLHO POLISAN HOLDING
|
4,55
|
4,84
|
356.389.311,78 |
12:26 |
|
POLTK POLITEKNIK METAL
|
7.132,50
|
-3,06
|
15.150.337,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,54
|
22.077.613,81 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-0,74
|
6.838.005,30 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,89
|
-1,04
|
6.576.107,59 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,23
|
-1,74
|
2.317.387,83 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
174,10
|
-2,41
|
16.222.938,50 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
466.213.646,94 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
2.295.198,60 |
09:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
13.868.793,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,50
|
-0,53
|
88.504.697,00 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
126,60
|
-1,86
|
69.206.640,10 |
12:25 |
|
RAYSG RAY SIGORTA
|
268,00
|
1,71
|
104.116.172,75 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
0,10
|
72.147.361,36 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,07
|
24.584.309,60 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,68
|
1,19
|
3.637.956,54 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
17,89
|
-1,81
|
1.931.075,33 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-0,81
|
55.770.529,09 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-0,53
|
10.843.163,08 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
0,83
|
35.681.514,13 |
12:26 |
|
RYGYO REYSAS GMYO
|
24,86
|
1,06
|
20.748.732,88 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
19,94
|
-1,29
|
19.148.402,98 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
0,09
|
18.007.091,90 |
12:25 |
|
SAHOL SABANCI HOLDING
|
98,65
|
0,36
|
783.107.385,55 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
25,74
|
-2,13
|
37.870.064,28 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
29,64
|
1,16
|
1.301.889,48 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
19,12
|
3,35
|
114.999.253,25 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,98
|
8.920.854,52 |
12:26 |
|
SARKY SARKUYSAN
|
20,12
|
0,10
|
8.706.336,77 |
12:26 |
|
SASA SASA POLYESTER
|
3,41
|
3,02
|
1.697.814.037,27 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
0,18
|
28.039.381,00 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
0,99
|
60.429.184,70 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,28
|
5,77
|
74.156.196,86 |
12:26 |
|
SEGYO SEKER GMYO
|
4,45
|
0,45
|
16.348.306,36 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
-0,22
|
4.367.270,81 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
0,00
|
5.306.383,49 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
95,70
|
-1,59
|
37.160.445,90 |
12:25 |
|
SELGD SELCUK GIDA
|
92,35
|
2,78
|
19.203.795,95 |
12:24 |
|
SELVA SELVA GIDA
|
2,74
|
0,74
|
12.645.450,09 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
2,39
|
105.263.260,27 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
1,28
|
7.009.545,95 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,64
|
-2,35
|
3.037.858,86 |
12:25 |
|
SISE SISE CAM
|
39,48
|
-0,10
|
381.926.337,64 |
12:26 |
|
SKBNK SEKERBANK
|
6,00
|
0,00
|
247.774.506,13 |
12:26 |
|
SKTAS SOKTAS
|
5,69
|
-0,87
|
12.497.819,75 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,90
|
6,99
|
89.500.941,70 |
12:26 |
|
SKYMD SEKER YATIRIM
|
16,17
|
-0,19
|
38.313.865,46 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
28,64
|
-0,42
|
59.374.019,48 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
-1,23
|
52.318.441,94 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
245,90
|
0,49
|
65.293.693,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,67
|
40.131.687,90 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
17.002.524,54 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,75
|
-0,47
|
64.820,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,12
|
-0,17
|
126.239,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
274.898,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
0,94
|
17.160.977,38 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
-1,46
|
86.435.912,92 |
12:26 |
|
SONME SONMEZ FILAMENT
|
129,60
|
-0,31
|
3.902.365,60 |
12:24 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
128.835.463,76 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,00
|
141.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,66
|
0,15
|
11.526.158,02 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
-2,64
|
190.577.062,65 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-1,17
|
88.695.329,70 |
12:25 |
|
TABGD TAB GIDA
|
212,20
|
3,77
|
245.433.667,80 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-0,87
|
19.203.726,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,66
|
0,16
|
41.492.967,96 |
12:25 |
|
TATGD TAT GIDA
|
13,38
|
-0,22
|
7.240.907,89 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
-0,87
|
173.883.345,25 |
12:26 |
|
TBORG T.TUBORG
|
162,60
|
0,00
|
23.608.011,20 |
12:25 |
|
TCELL TURKCELL
|
97,65
|
0,10
|
673.231.300,60 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
59,00
|
0,68
|
53.402.314,05 |
12:26 |
|
TDGYO TREND GMYO
|
16,01
|
0,06
|
10.296.435,07 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
157.390.147,12 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
5,58
|
119.191.107,52 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
514,00
|
4,68
|
1.241.444.814,75 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
0,25
|
41.490.811,24 |
12:26 |
|
TGSAS TGS DIS TICARET
|
199,10
|
-3,26
|
26.874.538,40 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0,31
|
3.714.096.816,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
100,30
|
0,30
|
46.357.745,80 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
1,66
|
99.566.926,42 |
12:26 |
|
TLMAN TRABZON LIMAN
|
98,85
|
0,92
|
15.675.981,65 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,60
|
7,08
|
256.322.449,80 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,50
|
1,39
|
146.970.539,70 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
58,65
|
0,17
|
21.783.516,35 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
-0,47
|
340.326.353,90 |
12:26 |
|
TRCAS TURCAS PETROL
|
36,52
|
-0,22
|
12.316.062,00 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
0,55
|
28.815.276,80 |
12:25 |
|
TRILC TURK ILAC SERUM
|
21,80
|
0,65
|
37.447.397,70 |
12:26 |
|
TSGYO TSKB GMYO
|
7,49
|
0,81
|
13.840.017,06 |
12:25 |
|
TSKB T.S.K.B.
|
13,43
|
0,98
|
211.519.528,60 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
526.202.320,05 |
12:26 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,26
|
502.667.086,90 |
12:26 |
|
TTRAK TURK TRAKTOR
|
619,50
|
-0,40
|
54.453.345,50 |
12:26 |
|
TUCLK TUGCELIK
|
9,26
|
0,65
|
13.109.737,76 |
12:25 |
|
TUKAS TUKAS
|
3,07
|
3,37
|
455.634.178,37 |
12:26 |
|
TUPRS TUPRAS
|
162,40
|
0,87
|
838.561.380,40 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,33
|
-0,44
|
434.440.903,66 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
652,00
|
-0,46
|
10.863.204,00 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
10,04
|
0,80
|
41.430.488,17 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.044,00
|
-1,51
|
4.265.924,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
-3,49
|
7.681.708,36 |
12:25 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,43
|
237.235.409,70 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,51
|
52.044.117,67 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
-2,83
|
8.027.959,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,42
|
0,12
|
17.002.653,74 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,19
|
2,75
|
72.080.138,84 |
12:26 |
|
USAK USAK SERAMIK
|
4,89
|
-0,61
|
393.823.135,14 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
0,65
|
139.049.320,40 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,85
|
3,26
|
195.488.287,48 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
-0,16
|
10.612.244,45 |
12:25 |
|
VANGD VANET GIDA
|
41,30
|
-1,62
|
3.384.733,88 |
12:23 |
|
VBTYZ VBT YAZILIM
|
24,32
|
-0,57
|
18.221.221,42 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
44,10
|
-0,32
|
14.366.891,42 |
12:25 |
|
VERUS VERUSA HOLDING
|
386,00
|
0,92
|
9.994.363,25 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,40
|
0,00
|
18.898.841,41 |
12:26 |
|
VESTL VESTEL
|
37,82
|
-0,05
|
63.522.151,66 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,34
|
0,62
|
1.009.165,70 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,76
|
44.315.631,12 |
12:26 |
|
VKING VIKING KAGIT
|
36,40
|
-4,21
|
23.201.620,16 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
374.732.688,20 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.498.062.318,75 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,00
|
-1,19
|
28.311.896,25 |
12:26 |
|
YATAS YATAS
|
30,34
|
-0,98
|
13.697.986,92 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,60
|
-2,41
|
9.669.293,42 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.890,00
|
0,79
|
455.560,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
-1,52
|
96.804.700,42 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
0,46
|
105.833.156,34 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
91,80
|
-0,33
|
4.986.648,40 |
12:23 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
456.648,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,08
|
1,50
|
98.958.197,10 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
1,15
|
2.213.929.232,52 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
0,16
|
15.476.903,45 |
12:26 |
|
YONGA YONGA MOBILYA
|
75,10
|
0,00
|
214.710,90 |
09:55 |
|
YUNSA YUNSA
|
6,36
|
0,47
|
11.902.716,22 |
12:25 |
|
YYAPI YESIL YAPI
|
2,37
|
-1,66
|
188.877.153,76 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,91
|
0,37
|
69.538.366,23 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
0,43
|
9.297.355,52 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
88.813.499,79 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
0,08
|
33.065.898,80 |
12:26 |
