|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
0.83
|
33.992.710,47 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
3.53
|
30.297.792,06 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
11,86
|
1.63
|
70.282.628,39 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
0.26
|
11.921.352,00 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
4.33
|
220.740.546,76 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
37.916.749,27 |
16:59 |
|
ADGYO ADRA GMYO
|
59,15
|
2.69
|
59.025.460,65 |
16:58 |
|
AEFES ANADOLU EFES
|
18,81
|
1.95
|
732.818.539,15 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,44
|
0.65
|
17.711.329,24 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-1.64
|
36.482.240,00 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
3.95
|
124.485.433,70 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
34.663.942,04 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,22
|
1.26
|
1.566.988,22 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,16
|
-1.36
|
138.775.988,88 |
16:58 |
|
AHSGY AHES GMYO
|
14,59
|
-1.42
|
10.421.620,74 |
16:59 |
|
AKBNK AKBANK
|
72,90
|
1.46
|
8.639.136.177,95 |
16:59 |
|
AKCNS AKCANSA
|
247,20
|
1.35
|
44.425.387,30 |
16:58 |
|
AKENR AKENERJI
|
10,39
|
2.16
|
49.138.996,17 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.79
|
22.761.560,04 |
16:57 |
|
AKFIS AKFEN INSAAT
|
18,16
|
4.19
|
146.304.749,78 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
1.87
|
186.135.735,78 |
16:59 |
|
AKGRT AKSIGORTA
|
6,19
|
1.64
|
43.998.864,45 |
16:57 |
|
AKHAN AKHAN UN
|
39,38
|
-1.55
|
81.194.702,84 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
2.37
|
4.571.086,50 |
16:58 |
|
AKSA AKSA
|
10,99
|
2.23
|
140.485.307,67 |
16:58 |
|
AKSEN AKSA ENERJI
|
79,45
|
0.82
|
233.964.319,65 |
16:59 |
|
AKSGY AKIS GMYO
|
9,89
|
-0.70
|
36.469.499,83 |
16:57 |
|
AKSUE AKSU ENERJI
|
31,80
|
7.07
|
128.880.037,94 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
0.96
|
1.933.494,44 |
16:59 |
|
ALARK ALARKO HOLDING
|
112,70
|
0.63
|
326.295.107,70 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,87
|
2.07
|
103.018.734,29 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,70
|
9.95
|
944.789.197,40 |
16:58 |
|
ALCAR ALARKO CARRIER
|
684,50
|
-0
|
7.693.078,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
1.29
|
23.979.054,20 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,76
|
3.11
|
48.344.106,74 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0.84
|
44.299.100,81 |
16:58 |
|
ALKA ALKIM KAGIT
|
8,09
|
3.32
|
22.584.819,82 |
16:58 |
|
ALKIM ALKIM KIMYA
|
15,65
|
2.29
|
25.947.498,12 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
454,50
|
-0.22
|
1.073.138.173,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,29
|
-0.93
|
769.312.967,18 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
0.59
|
175.066.308,96 |
16:59 |
|
ALVES ALVES KABLO
|
1,26
|
1.61
|
66.478.874,02 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
209,20
|
2.55
|
361.695.061,70 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,85
|
0.91
|
11.855.335,12 |
16:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-0.76
|
82.213.560,00 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-0.53
|
51.104.641,90 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
121,10
|
1.17
|
72.204.060,50 |
16:58 |
|
ARCLK ARCELIK
|
93,45
|
2.64
|
135.280.724,40 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,10
|
-1.92
|
332.789.245,40 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
19,67
|
1.55
|
9.907.050,81 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,04
|
5.20
|
71.954.846,34 |
16:58 |
|
ARMGD ARMADA GIDA
|
180,50
|
-2.90
|
157.976.183,30 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,98
|
2.31
|
58.269.380,61 |
16:58 |
|
ARTMS ARTEMIS HALI
|
42,94
|
1.56
|
32.966.793,90 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
2.63
|
15.282.289,27 |
16:57 |
|
ASELS ASELSAN
|
395,75
|
1.93
|
9.292.536.989,00 |
16:59 |
|
ASGYO ASCE GMYO
|
11,22
|
0.99
|
18.896.516,87 |
16:59 |
|
ASTOR ASTOR ENERJI
|
302,50
|
2.54
|
7.172.896.205,25 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
47,66
|
2.23
|
12.894.366,40 |
16:59 |
|
ATAGY ATA GMYO
|
9,85
|
1.13
|
1.083.410,07 |
16:55 |
|
ATAKP ATAKEY PATATES
|
41,84
|
0.24
|
5.520.160,82 |
16:58 |
|
ATATP ATP YAZILIM
|
306,50
|
-1.45
|
173.668.988,25 |
16:59 |
|
ATATR ATA TURIZM
|
13,18
|
2.01
|
207.887.468,82 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
98,50
|
1.91
|
298.146,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
1.36
|
4.996.557,00 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
135,00
|
9.76
|
3.957.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,60
|
10.00
|
44.346.371,77 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,20
|
-1.13
|
24.751.609,68 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-2.34
|
188.381.993,43 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
1.11
|
24.233.156,85 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,33
|
0.74
|
1.960.362,06 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
0.17
|
21.948.130,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-1.23
|
45.199.177,56 |
16:59 |
|
AYEN AYEN ENERJI
|
30,76
|
2.47
|
14.323.996,98 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-1.47
|
742.428,00 |
13:55 |
|
AYGAZ AYGAZ
|
319,50
|
-1.92
|
421.455.396,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
1.10
|
14.659.828,82 |
16:55 |
|
BAGFS BAGFAS
|
26,76
|
3.16
|
22.879.213,16 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
170,60
|
-0.29
|
479.504.449,60 |
16:58 |
|
BAKAB BAK AMBALAJ
|
38,26
|
2.03
|
5.943.882,00 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
77,95
|
-1.27
|
1.531.392,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,35
|
-3.80
|
453.498.633,81 |
16:59 |
|
BANVT BANVIT
|
151,60
|
1.74
|
18.674.743,20 |
16:58 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
6.233.485,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
548.564,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,78
|
0.77
|
12.542.645,84 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
1.91
|
18.964.062,63 |
16:57 |
|
BEGYO BATI EGE GMYO
|
3,38
|
0.30
|
6.637.075,22 |
16:58 |
|
BERA BERA HOLDING
|
13,90
|
2.06
|
84.395.059,09 |
16:58 |
|
BESLR BESLER GIDA
|
13,09
|
1.95
|
21.725.279,57 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
5.69
|
184.072.667,06 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,50
|
2.10
|
862.276.396,80 |
16:59 |
|
BEYAZ BEYAZ FILO
|
21,82
|
1.11
|
6.569.400,18 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,40
|
0.48
|
13.166.293,50 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
20,72
|
-0.29
|
18.876.525,62 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,39
|
1.70
|
25.375.707,10 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
19.924.220,80 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
-4.55
|
109.092.504,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
0.06
|
2.483.664.108,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0.17
|
14.066.596,60 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-2.13
|
243.067.357,83 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
-0.78
|
314.502.560,03 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,88
|
1.10
|
5.257.855,44 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
274.756.809,87 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
9,07
|
-5.42
|
692.461.197,77 |
16:59 |
|
BLCYT BILICI YATIRIM
|
2,27
|
4.61
|
110.574.260,89 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
38,30
|
-5.90
|
141.408.912,10 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
10,16
|
1.20
|
6.367.145,23 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,16
|
-0.19
|
41.116.972,48 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
3.08
|
18.882.131,72 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,44
|
6.74
|
183.376.159,28 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,33
|
-10.00
|
297.818.580,22 |
16:58 |
|
BORSK BOR SEKER
|
6,82
|
3.81
|
93.563.260,11 |
16:59 |
|
BOSSA BOSSA
|
6,44
|
0.47
|
10.131.737,35 |
16:58 |
|
BRISA BRISA
|
76,45
|
2.34
|
8.774.879,75 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0.83
|
875.728,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.90
|
2.318.614,52 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
-4.52
|
58.863.360,85 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05
|
-1.04
|
120.655.251,78 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,53
|
1.70
|
574.938,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,00
|
0.21
|
919.848.083,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.662,00
|
0.48
|
46.088.400,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
24,38
|
1.67
|
194.110.511,58 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
2.36
|
687.342.631,04 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-0.53
|
8.537.851,03 |
16:59 |
|
BULGS BULLS GSYO
|
31,68
|
0.06
|
53.503.750,58 |
16:58 |
|
BURCE BURCELIK
|
32,78
|
-0.67
|
31.246.132,00 |
16:57 |
|
BURVA BURCELIK VANA
|
630,50
|
-2.93
|
640.910.736,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
88.076.989,50 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
34,74
|
-2.85
|
34.709.819,90 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
334.451.870,34 |
16:58 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.14
|
428.927,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,95
|
-8.40
|
331.364.728,05 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
0.57
|
230.909.028,15 |
16:59 |
|
CELHA CELIK HALAT
|
24,80
|
1.89
|
50.745.621,84 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,21
|
3.19
|
55.611.256,95 |
16:59 |
|
CEMTS CEMTAS
|
8,79
|
0.46
|
10.205.628,89 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,46
|
-0.28
|
96.912.922,40 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
2.22
|
7.005.515,14 |
16:58 |
|
CGCAM CAGDAS CAM
|
32,60
|
1.24
|
68.134.582,54 |
16:58 |
|
CIMSA CIMSA
|
45,00
|
2.79
|
315.367.330,46 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.601.736.621,50 |
16:58 |
|
CLEBI CELEBI
|
1.452,00
|
0.07
|
24.922.599,00 |
16:58 |
|
CMBTN CIMBETON
|
1.521,00
|
-0.78
|
18.392.092,00 |
16:58 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
746.470,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
2.24
|
13.008.673,00 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
120,10
|
-0.58
|
5.377.434,20 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
25,92
|
-0.31
|
20.894.148,74 |
16:57 |
|
CRFSA CARREFOURSA
|
297,50
|
6.06
|
516.947.325,25 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
2.49
|
16.186.433,24 |
16:57 |
|
CVKMD CVK MADEN
|
15,82
|
1.09
|
300.224.473,64 |
16:58 |
|
CWENE CW ENERJI
|
31,92
|
2.18
|
1.470.350.488,84 |
16:59 |
|
DAGI DAGI GIYIM
|
10,14
|
8.80
|
70.879.130,01 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,82
|
2.22
|
196.108.437,77 |
16:58 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
18.492.621,77 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,15
|
0.99
|
14.637.435,95 |
16:59 |
|
DENGE DENGE HOLDING
|
2,55
|
8.05
|
105.837.426,14 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
1.95
|
20.573.929,16 |
16:55 |
|
DERIM DERIMOD
|
35,20
|
2.68
|
5.455.767,82 |
16:58 |
|
DESA DESA DERI
|
9,79
|
0.41
|
16.519.072,19 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
40,46
|
2.53
|
47.577.099,26 |
16:58 |
|
DEVA DEVA HOLDING
|
93,80
|
1.46
|
51.702.504,70 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
96,00
|
7.50
|
56.607.149,65 |
16:59 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0.67
|
3.160.005,24 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
0.70
|
20.350.516,12 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
589.652,00 |
13:55 |
|
DITAS DITAS BDY
|
20,26
|
-1.65
|
15.341.932,22 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
2.62
|
43.532.012,44 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,64
|
-0.56
|
296.444.667,07 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0.61
|
12.821.329,70 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,51
|
0.89
|
6.707.898,17 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
164,00
|
0.68
|
112.527.439,00 |
16:58 |
|
DOCO DO-CO
|
11.377,50
|
-1.19
|
25.683.977,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
1.08
|
9.713.068,06 |
16:56 |
|
DOFRB DOF ROBOTIK
|
114,00
|
0.35
|
315.583.874,50 |
16:59 |
|
DOGUB DOGUSAN
|
68,75
|
3.70
|
44.700.210,15 |
16:57 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0.09
|
67.179.912,08 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0.90
|
7.275.477,40 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.318,00
|
-0.09
|
1.912.553.748,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
118,60
|
-3.66
|
44.709.165,60 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1.20
|
3.257.261,54 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-3.74
|
33.020.679,48 |
16:55 |
|
DYOBY DYO BOYA
|
13,26
|
1.61
|
11.848.125,98 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,34
|
0.27
|
7.427.403,72 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,95
|
-0.98
|
28.329.904,60 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
72,10
|
-1.44
|
220.199.738,75 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
33,16
|
1.84
|
102.125.630,74 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
313,75
|
0.80
|
33.273.269,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,56
|
-1.07
|
31.128.265,72 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
1.42
|
27.824.591,48 |
16:58 |
|
EFOR EFOR YATIRIM
|
18,20
|
1.68
|
806.941.338,41 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
-1.75
|
53.320.275,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,90
|
0.86
|
51.607.874,48 |
16:59 |
|
EGEPO NASMED EGEPOL
|
14,33
|
2.80
|
60.126.719,00 |
16:59 |
|
EGGUB EGE GUBRE
|
107,40
|
1.13
|
30.065.571,30 |
16:57 |
|
EGPRO EGE PROFIL
|
37,68
|
-0.16
|
27.640.382,44 |
16:58 |
|
EGSER EGE SERAMIK
|
2,96
|
2.07
|
4.933.838,94 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,98
|
1.91
|
126.570.795,84 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
1.65
|
2.786.873.072,50 |
16:59 |
|
EKIM EKIM TURIZM
|
17,93
|
1.88
|
160.777.362,51 |
16:59 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
317.098,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
0.21
|
23.585.471,18 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
1.25
|
9.046.436,73 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,30
|
0.69
|
49.927.681,08 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
13,00
|
0.78
|
38.907.823,06 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
797.120,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,95
|
1.10
|
497.832.658,60 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
1.68
|
66.563.574,51 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,82
|
-1.99
|
522.572.600,13 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-0.35
|
255.812.341,30 |
16:59 |
|
ENKAI ENKA INSAAT
|
89,05
|
2.06
|
720.492.778,55 |
16:59 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
2.260.480,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,58
|
-1.08
|
74.965.975,77 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
2.13
|
33.990.004,01 |
16:59 |
|
EPLAS EGEPLAST
|
5,58
|
2.01
|
7.161.132,24 |
16:54 |
|
ERBOS ERBOSAN
|
147,80
|
1.51
|
3.388.301,80 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
45,82
|
5.77
|
53.116.965,40 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
3.66
|
3.806.339.154,34 |
16:59 |
|
ERSU ERSU GIDA
|
23,06
|
0.26
|
2.281.255,12 |
16:58 |
|
ESCAR ESCAR FILO
|
46,24
|
1.72
|
59.124.690,24 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
2.36
|
59.348.438,79 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
4.73
|
109.629.368,32 |
16:59 |
|
ETILR ETILER GIDA
|
6,04
|
6.15
|
73.937.888,97 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
16,02
|
-0.68
|
8.220.771,79 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-0.80
|
2.293.634,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
0.94
|
3.122.256,25 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
73,35
|
5.69
|
2.680.927.928,70 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
1.30
|
57.653.546,60 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,80
|
-0.83
|
1.971.380,42 |
16:58 |
|
EYGYO EYG GMYO
|
2,61
|
1.56
|
14.905.644,10 |
16:58 |
|
FADE FADE GIDA
|
15,90
|
0.38
|
18.728.505,06 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-4.53
|
412.164.227,39 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,36
|
3.56
|
11.794.239,83 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-0
|
9.297.389,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
1.71
|
46.474.429,27 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
1.36
|
15.936.647,41 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
112,70
|
1.81
|
112.895.018,80 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
2.14
|
96.037.471,33 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,06
|
0.38
|
45.897.731,70 |
16:59 |
|
FROTO FORD OTOSAN
|
80,10
|
3.76
|
1.916.528.776,20 |
16:59 |
|
FZLGY FUZUL GMYO
|
8,21
|
2.75
|
88.092.178,92 |
16:59 |
|
GARAN GARANTI BANKASI
|
133,00
|
1.22
|
3.545.624.641,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0.60
|
12.831.663,34 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
526.768,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0.87
|
12.881.401,24 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
1.38
|
6.125.337,84 |
16:58 |
|
GENIL GEN ILAC
|
11,02
|
-1.61
|
276.985.174,42 |
16:59 |
|
GENKM GENTAS KIMYA
|
11,10
|
-0.45
|
311.903.613,48 |
16:58 |
|
GENTS GENTAS
|
5,20
|
0.97
|
26.936.133,90 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
37,50
|
-2.65
|
281.779.923,60 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,55
|
6.69
|
1.431.053.020,45 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
315.203.126,80 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
0.86
|
1.148.330,08 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
0.58
|
12.870.556,20 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
3.79
|
491.290.401,40 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
1.72
|
17.822.263,03 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,50
|
-0.84
|
43.918.454,97 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,62
|
5.74
|
169.635.441,98 |
16:58 |
|
GOKNR GOKNUR GIDA
|
17,08
|
2.21
|
41.174.985,22 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,41
|
1.72
|
133.017.121,87 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
297,25
|
1.89
|
13.970.537,75 |
16:58 |
|
GOODY GOOD-YEAR
|
2,72
|
2.64
|
43.247.618,03 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1.48
|
11.422.840,88 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
1.88
|
2.827.163,83 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0.84
|
79.821.482,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
199,30
|
0.96
|
213.945.915,90 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
3.67
|
49.029.442,36 |
16:55 |
|
GSDHO GSD HOLDING
|
4,74
|
5.33
|
47.017.689,63 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
135.923.749,97 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
495,75
|
3.55
|
1.339.092.798,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
293.097.563,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1.61
|
47.528.324,74 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
52,30
|
-1.23
|
32.871.399,85 |
16:58 |
|
HALKB T. HALK BANKASI
|
50,90
|
-6.35
|
4.624.168.540,15 |
16:59 |
|
HATEK HATAY TEKSTIL
|
12,99
|
1.48
|
11.610.325,84 |
16:58 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
255.395.902,50 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
0.83
|
52.811.434,42 |
16:58 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
11.503.637,28 |
16:58 |
|
HEKTS HEKTAS
|
2,81
|
6.44
|
1.825.751.958,46 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
-0.93
|
105.523.292,57 |
16:59 |
|
HLGYO HALK GMYO
|
4,55
|
-2.15
|
125.777.676,43 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
3.68
|
72.506.368,50 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,75
|
-2.53
|
176.121.993,80 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
35,78
|
-1.81
|
16.087.156,84 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,47
|
-3.14
|
2.502.464,38 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0.77
|
81.314.629,16 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,47
|
1.22
|
26.445.326,36 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
19,32
|
-0.72
|
16.337.379,10 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,95
|
-1.99
|
43.712.672,64 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,83
|
1.07
|
2.536.646,36 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,30
|
1.26
|
129.414.158,10 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,45
|
-0.10
|
21.961.820,54 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
2.419.476,41 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
0.86
|
51.333.588,90 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
0.95
|
31.324.475,74 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1.27
|
10.985.710,20 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
2.50
|
2.564.450,44 |
16:58 |
|
IMASM IMAS MAKINA
|
2,23
|
0.90
|
21.023.324,56 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
1.88
|
72.049.042,09 |
16:58 |
|
INFO INFO YATIRIM
|
4,81
|
-0.41
|
333.908.120,95 |
16:58 |
|
INGRM INGRAM BILISIM
|
408,50
|
9.96
|
119.098.245,25 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0.26
|
663.642,60 |
13:55 |
|
INTEM INTEMA
|
248,00
|
1.27
|
13.256.682,15 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
77,20
|
-1.47
|
6.300.631.923,95 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
1.05
|
13.255.670,52 |
16:57 |
|
INVES INVESTCO HOLDING
|
757,00
|
-1.05
|
43.419.631,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
717.265,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.425,00
|
-3.80
|
493.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
0.31
|
7.645.178.459,46 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,05
|
6.97
|
169.226.989,20 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0
|
21.058.668,56 |
16:58 |
|
ISGSY IS GIRISIM
|
16,28
|
2.97
|
74.754.152,89 |
16:58 |
|
ISGYO IS GMYO
|
23,56
|
-0.59
|
31.266.156,70 |
16:58 |
|
ISKPL ISIK PLASTIK
|
7,21
|
-0.55
|
101.216.309,93 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,86
|
-1.86
|
182.475.754,96 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
2.14
|
7.476.149,78 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,15
|
-3.05
|
182.985.639,50 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,45
|
0.68
|
2.447.285,09 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,92
|
0.44
|
215.026.422,77 |
16:58 |
|
IZFAS IZMIR FIRCA
|
54,25
|
6.48
|
302.400.542,45 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
49,34
|
0.69
|
5.509.790,44 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
10,65
|
6.50
|
115.186.973,49 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
15,53
|
1.24
|
28.256.650,57 |
16:58 |
|
KAPLM KAPLAMIN
|
377,75
|
6.04
|
53.055.695,75 |
16:58 |
|
KARCL KARDEMIR CELIK
|
180,80
|
-2.22
|
357.280.702,90 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
0.37
|
49.451.131,64 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
1.054.801.531,71 |
16:58 |
|
KARTN KARTONSAN
|
157,60
|
-1.50
|
47.874.729,40 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
1.63
|
89.623.660,40 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
2.01
|
14.801.469,29 |
16:59 |
|
KBORU KUZEY BORU
|
17,65
|
0.28
|
137.304.835,15 |
16:59 |
|
KCAER KOCAER CELIK
|
14,24
|
2.45
|
165.702.984,55 |
16:59 |
|
KCHOL KOC HOLDING
|
218,90
|
1.77
|
4.967.643.752,00 |
16:59 |
|
KENT KENT GIDA
|
346,50
|
-1.35
|
1.205.295,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,86
|
6.75
|
3.837.255,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,99
|
1.27
|
11.097.360,59 |
16:58 |
|
KGYO KORAY GMYO
|
11,94
|
-1.97
|
172.837.145,89 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
0.54
|
6.328.717,86 |
16:57 |
|
KLGYO KILER GMYO
|
4,74
|
-0.21
|
20.880.483,27 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,56
|
1.14
|
23.505.860,42 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
1.75
|
11.675.292,94 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
1.063.372,47 |
13:55 |
|
KLRHO KILER HOLDING
|
62,60
|
-1.03
|
72.428.889,30 |
16:59 |
|
KLSER KALESERAMIK
|
23,50
|
2.26
|
20.738.566,92 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,15
|
2.93
|
50.677.495,91 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-0.32
|
56.313.727,45 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,10
|
-0.28
|
26.268.628,03 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,76
|
7.50
|
73.786.910,05 |
16:58 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
352.562.844,11 |
16:58 |
|
KONKA KONYA KAGIT
|
9,32
|
1.53
|
18.651.321,34 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
11.857.384,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
-1.23
|
38.803.775,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1.80
|
43.900.091,83 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,85
|
4.27
|
137.953.584,15 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.17
|
22.447.624,45 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
98,25
|
3.48
|
1.077.054.485,65 |
16:59 |
|
KRDMA KARDEMIR (A)
|
55,65
|
-0.98
|
532.480.333,15 |
16:59 |
|
KRDMB KARDEMIR (B)
|
104,50
|
4.87
|
198.274.858,60 |
16:59 |
|
KRDMD KARDEMIR (D)
|
45,28
|
4.04
|
1.871.449.375,84 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,03
|
3.06
|
31.325.698,55 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
23,88
|
-3.71
|
22.818.333,76 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
98.908.090,34 |
16:57 |
|
KRSTL KRISTAL KOLA
|
8,80
|
0.69
|
13.523.220,75 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
4.01
|
2.972.541,73 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,28
|
2.70
|
10.922.184,93 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
1.532.961,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,08
|
-3.75
|
7.187.761.080,48 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,40
|
0.52
|
14.443.901,60 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
1.41
|
6.321.739,40 |
16:58 |
|
KUVVA KUVVA GIDA
|
184,50
|
-3.15
|
23.848.941,90 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
0.22
|
680.465.697,90 |
16:58 |
|
KZBGY KIZILBUK GYO
|
1,87
|
1.63
|
36.190.095,76 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
5.82
|
117.555.128,00 |
16:58 |
|
LIDER LDR TURIZM
|
22,96
|
-1.88
|
295.097.518,84 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0.78
|
11.519.751,54 |
16:58 |
|
LILAK LILA KAGIT
|
28,48
|
0.99
|
61.721.754,08 |
16:59 |
|
LINK LINK BILGISAYAR
|
5,28
|
1.15
|
50.158.435,04 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,91
|
-0.46
|
14.762.421,35 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,58
|
2.92
|
52.381.006,50 |
16:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
2.40
|
52.312.211,30 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,45
|
1.66
|
18.228.915,23 |
16:57 |
|
LUKSK LUKS KADIFE
|
83,40
|
1.28
|
2.720.531,25 |
16:59 |
|
LXGYO LUXERA GMYO
|
9,06
|
0.33
|
39.852.847,84 |
16:59 |
|
LYDHO LYDIA HOLDING
|
142,40
|
-2.26
|
96.561.315,30 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.655,00
|
-2.93
|
58.015.600,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0.30
|
22.635.938,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,08
|
1.62
|
24.044.840,18 |
16:55 |
|
MAGEN MARGUN ENERJI
|
33,58
|
-0.94
|
286.770.803,50 |
16:59 |
|
MAKIM MAKIM MAKINE
|
14,89
|
0.61
|
8.352.470,21 |
16:59 |
|
MAKTK MAKINA TAKIM
|
9,83
|
0.72
|
17.489.096,37 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
38,78
|
4.19
|
640.857.182,74 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0.16
|
8.438.173,83 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,19
|
0.46
|
118.980.058,94 |
16:59 |
|
MARTI MARTI OTEL
|
2,09
|
3.98
|
332.126.398,12 |
16:59 |
|
MASFN MASFEN ENERJI
|
38,52
|
0.84
|
227.478.361,70 |
16:59 |
|
MAVI MAVI GIYIM
|
36,34
|
0.33
|
113.352.325,62 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,80
|
6.57
|
358.704.974,30 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
-1.06
|
5.642.335,48 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
341.449,87 |
13:55 |
|
MEGMT MEGA METAL
|
47,56
|
2.94
|
230.396.226,30 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.67
|
13.169.432,69 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
9.95
|
18.537.561,13 |
16:46 |
|
MERCN MERCAN KIMYA
|
17,88
|
5.67
|
52.659.634,58 |
16:59 |
|
MERIT MERIT TURIZM
|
15,63
|
0.26
|
31.482.237,52 |
16:58 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
30.010.483,69 |
16:58 |
|
METEN METGUN ENERJI
|
19,36
|
2.43
|
332.526.988,31 |
16:59 |
|
METRO METRO HOLDING
|
8,57
|
0.94
|
46.771.850,20 |
16:58 |
|
MEYSU MEYSU GIDA
|
11,14
|
1.00
|
70.851.786,89 |
16:59 |
|
MGROS MIGROS TICARET
|
529,50
|
0.47
|
1.644.786.123,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,28
|
1.86
|
5.485.498,25 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
249.933.078,56 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,00
|
9.21
|
565.356,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
2.18
|
14.557.968,79 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,07
|
3.26
|
10.266.635,83 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
3.13
|
25.531.961,64 |
16:57 |
|
MOGAN MOGAN ENERJI
|
13,97
|
0.87
|
146.217.669,96 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
0.94
|
40.206.031,54 |
16:59 |
|
MPARK MLP SAGLIK
|
424,50
|
-0.53
|
114.676.363,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,60
|
1.91
|
146.504.941,61 |
16:59 |
|
MRSHL MARSHALL
|
1.576,00
|
-0.25
|
18.017.557,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
5,98
|
1.87
|
22.031.247,34 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,24
|
6.88
|
44.445.190,76 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
1.86
|
3.224.246,37 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.76
|
1.055.272,28 |
16:57 |
|
NATEN NATUREL ENERJI
|
5,15
|
1.98
|
22.216.384,89 |
16:59 |
|
NETAS NETAS TELEKOM.
|
100,40
|
-2.62
|
178.005.250,70 |
16:59 |
|
NETCD NETCAD YAZILIM
|
120,90
|
2.98
|
444.182.592,20 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
3.24
|
84.087.182,69 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0.80
|
29.984.728,55 |
16:58 |
|
NTHOL NET HOLDING
|
42,54
|
-0.28
|
39.650.899,54 |
16:58 |
|
NUGYO NUROL GMYO
|
9,10
|
0.89
|
6.642.459,36 |
16:52 |
|
NUHCM NUH CIMENTO
|
213,30
|
1.33
|
7.607.444,90 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
4.10
|
167.957.261,14 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
7.01
|
31.449.985,06 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
1.80
|
255.032.249,15 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
6.693.750,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
68,45
|
-2.21
|
163.283.251,30 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
180,80
|
-7.94
|
247.723.899,10 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
2.58
|
52.796.096,90 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
0.30
|
6.173.714,56 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,54
|
0.90
|
87.587.239,64 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,60
|
2.38
|
847.094,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,20
|
0.40
|
236.427.737,30 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
6,94
|
1.17
|
13.943.220,65 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
3.95
|
15.769.285,18 |
16:58 |
|
OTKAR OTOKAR
|
316,50
|
1.44
|
87.263.737,75 |
16:59 |
|
OTTO OTTO HOLDING
|
136,70
|
1.86
|
34.860.978,10 |
16:57 |
|
OYAKC OYAK CIMENTO
|
21,88
|
1.48
|
180.080.074,80 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
40,10
|
-2.20
|
2.434.367,18 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0.70
|
2.945.548,64 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,42
|
0.47
|
20.425.119,00 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
4.577,50
|
-2.19
|
99.855.205,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1.48
|
19.238.812,76 |
16:58 |
|
OZKGY OZAK GMYO
|
13,22
|
-0
|
18.347.811,01 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
1.49
|
6.071.198,96 |
16:42 |
|
OZSUB OZSU BALIK
|
39,12
|
0.46
|
149.389.534,84 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,15
|
4.74
|
36.841.526,91 |
16:58 |
|
PAGYO PANORA GMYO
|
138,40
|
0.29
|
10.957.345,30 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
1.54
|
112.377.388,64 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
71,15
|
-0.21
|
11.187.299,35 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
12,73
|
1.43
|
45.243.968,34 |
16:59 |
|
PARSN PARSAN
|
70,80
|
0.14
|
11.913.910,75 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-9.97
|
1.129.646.290,70 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
1.61
|
135.973.252,68 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
31,30
|
0.51
|
40.511.207,76 |
16:58 |
|
PEKGY PEKER GMYO
|
10,50
|
-0
|
2.854.615.457,71 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,20
|
3.02
|
18.567.450,17 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
2.09
|
13.060.564,58 |
16:59 |
|
PETKM PETKIM
|
22,06
|
9.97
|
1.947.131.201,98 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,13
|
3.68
|
72.182.324,60 |
16:58 |
|
PGSUS PEGASUS
|
149,40
|
0.47
|
974.045.982,30 |
16:59 |
|
PINSU PINAR SU
|
10,38
|
2.67
|
46.538.696,52 |
16:58 |
|
PKART PLASTIKKART
|
127,50
|
-0.39
|
29.894.892,20 |
16:58 |
|
PKENT PETROKENT TURIZM
|
123,10
|
0.57
|
7.455.711,90 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
3.22
|
130.886.153,88 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
1.31
|
16.589.262,66 |
16:58 |
|
PNSUT PINAR SUT
|
12,24
|
9.09
|
93.775.727,68 |
16:59 |
|
POLHO POLISAN HOLDING
|
22,84
|
1.96
|
35.704.218,88 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.007,50
|
-0.19
|
10.771.235,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
1.41
|
26.338.973,14 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,60
|
0.99
|
7.210.223,86 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,09
|
-0
|
36.170.867,25 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,50
|
6.07
|
86.135.277,20 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,30
|
1.40
|
33.359.182,30 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,11
|
2.64
|
210.682.655,72 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
561.090,20 |
13:55 |
|
QNBTR QNB BANK
|
178,80
|
-2.08
|
1.849.303,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-0
|
47.836.829,37 |
16:58 |
|
QUICK QUICK SIGORTA
|
61,60
|
2.50
|
276.976.659,60 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
262,50
|
-3.23
|
427.055.527,75 |
16:58 |
|
RAYSG RAY SIGORTA
|
151,80
|
-1.36
|
17.312.299,70 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
5,57
|
1.64
|
49.786.192,74 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-3.53
|
1.069.135.090,70 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.88
|
3.790.193,02 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-3.70
|
11.356.712,42 |
16:57 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0.72
|
16.085.773,73 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
0.58
|
58.028.581,66 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
4.21
|
53.063.504,87 |
16:59 |
|
RYGYO REYSAS GMYO
|
45,16
|
-8.62
|
173.039.798,02 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
28,20
|
-0.35
|
395.758.676,50 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,84
|
2.70
|
101.100.306,91 |
16:57 |
|
SAHOL SABANCI HOLDING
|
93,90
|
1.40
|
2.109.286.675,70 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
1.93
|
3.818.732,84 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
54,50
|
1.49
|
13.192.558,00 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
-0.31
|
18.934.756,70 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
-1.01
|
4.321.965,14 |
16:57 |
|
SARAE SA-RA ENERJI
|
81,40
|
7.96
|
1.524.492.400,80 |
16:59 |
|
SARKY SARKUYSAN
|
24,06
|
2.47
|
71.480.195,36 |
16:59 |
|
SASA SASA POLYESTER
|
2,51
|
9.61
|
8.234.248.890,42 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
3.85
|
169.352.671,65 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,76
|
0.65
|
131.238.335,38 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,02
|
2.00
|
22.401.469,36 |
16:59 |
|
SEGYO SEKER GMYO
|
3,58
|
0.28
|
6.393.752,53 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
4,46
|
0.68
|
650.632,93 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
-2.02
|
11.369.589,15 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
358,75
|
0.77
|
451.144.819,50 |
16:59 |
|
SELVA SELVA GIDA
|
1,56
|
1.30
|
19.378.740,56 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
1.56
|
43.403.933,48 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,24
|
-0.24
|
3.500.663,97 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
1.84
|
1.539.101,35 |
16:58 |
|
SISE SISE CAM
|
42,22
|
8.03
|
4.483.907.996,96 |
16:59 |
|
SKBNK SEKERBANK
|
6,25
|
0.16
|
420.625.549,34 |
16:59 |
|
SKTAS SOKTAS
|
3,30
|
0.92
|
32.085.181,43 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
21.850.404,40 |
16:58 |
|
SKYMD SEKER YATIRIM
|
17,04
|
9.37
|
111.401.773,33 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0.35
|
13.941.182,18 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,86
|
3.75
|
136.827.233,18 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
0.58
|
64.402.177,49 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.31
|
82.150.306,68 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
1.61
|
14.692.582,19 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-1.22
|
339.564,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
531.119,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,50
|
0.77
|
73.692.516,95 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,77
|
3.06
|
21.302.596,63 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-0.09
|
176.693.106,25 |
16:58 |
|
SONME SONMEZ FILAMENT
|
135,30
|
0.37
|
2.425.888,70 |
16:58 |
|
SRVGY SERVET GMYO
|
2,47
|
2.07
|
40.523.370,18 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,88
|
0.61
|
63.537.496,94 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
919.794,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,44
|
2.14
|
18.781.039,58 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,38
|
1.95
|
119.138.359,28 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
-0
|
31.579.991,89 |
16:59 |
|
SVGYO SAVUR GMYO
|
15,31
|
2.00
|
195.276.991,26 |
16:58 |
|
TABGD TAB GIDA
|
240,20
|
0.42
|
59.830.752,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
-1.15
|
70.208.452,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,65
|
0.39
|
97.990.854,73 |
16:58 |
|
TATGD TAT GIDA
|
17,81
|
1.71
|
30.995.356,33 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
1.12
|
597.417.716,25 |
16:59 |
|
TBORG T.TUBORG
|
139,40
|
-3.06
|
29.644.935,00 |
16:59 |
|
TCELL TURKCELL
|
99,00
|
0.87
|
2.394.662.982,30 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
136,80
|
-3.39
|
218.491.631,70 |
16:59 |
|
TDGYO TREND GMYO
|
16,78
|
0.96
|
16.677.254,63 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,02
|
0.04
|
1.367.825.611,12 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
1.12
|
30.563.518,98 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,00
|
0.31
|
1.610.261.625,30 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,88
|
1.49
|
21.399.858,25 |
16:59 |
|
TGSAS TGS DIS TICARET
|
235,90
|
1.16
|
139.694.191,30 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
0.08
|
9.775.716.645,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
207,00
|
-1.80
|
552.888.329,50 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.195.354.730,50 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,86
|
1.20
|
35.651.792,45 |
16:57 |
|
TLMAN TRABZON LIMAN
|
80,25
|
3.75
|
12.300.034,55 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,50
|
-1.23
|
258.066.069,75 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,05
|
2.13
|
36.218.595,30 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,14
|
0.48
|
91.134.218,56 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
4.47
|
1.359.300.498,00 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
0.39
|
3.362.051.077,80 |
16:59 |
|
TRCAS TURCAS HOLDING
|
48,40
|
-1.63
|
52.221.921,70 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
0.10
|
105.709.034,80 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-0.64
|
59.113.354,70 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.567,50
|
-1.59
|
1.185.381.412,50 |
16:58 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-0.95
|
1.901.052,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,50
|
0.15
|
305.261.893,00 |
16:59 |
|
TSGYO TSKB GMYO
|
5,91
|
1.72
|
7.803.450,81 |
16:58 |
|
TSKB T.S.K.B.
|
11,11
|
1.28
|
118.859.675,05 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1.94
|
231.277.592,06 |
16:58 |
|
TTKOM TURK TELEKOM
|
52,35
|
0.87
|
1.477.794.968,75 |
16:58 |
|
TTRAK TURK TRAKTOR
|
431,75
|
0.52
|
22.130.603,50 |
16:58 |
|
TUCLK TUGCELIK
|
3,93
|
3.15
|
26.954.989,61 |
16:58 |
|
TUKAS TUKAS
|
2,05
|
3.02
|
95.309.412,13 |
16:58 |
|
TUPRS TUPRAS
|
394,50
|
1.54
|
8.846.094.288,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09
|
1.84
|
52.816.793,05 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,58
|
5.74
|
54.408.766,18 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
0.99
|
261.159.856,40 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
22,16
|
0.91
|
65.444.583,30 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
0.12
|
923.014.210,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-0.45
|
2.768.581,34 |
16:58 |
|
ULKER ULKER BISKUVI
|
92,80
|
2.60
|
398.242.635,55 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.22
|
11.094.472,93 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
222,00
|
-2.93
|
35.695.606,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
2.17
|
43.635.773,11 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,54
|
0.86
|
6.443.807,20 |
16:57 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
28.760.106,47 |
16:58 |
|
USHOL US YATIRIM HOLDING
|
77,00
|
-1.79
|
21.925.145,40 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
-0.59
|
1.913.637.399,04 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
-0.36
|
48.068.786,05 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
33.876.887,25 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
66,25
|
0.38
|
5.765.713,70 |
16:58 |
|
VANGD VANET GIDA
|
92,55
|
-1.54
|
7.590.785,50 |
16:58 |
|
VBTYZ VBT YAZILIM
|
37,70
|
-3.33
|
49.201.129,84 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
33,58
|
0.66
|
7.675.881,44 |
16:56 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
11.305.619,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
1.17
|
259.599.748,29 |
16:59 |
|
VESTL VESTEL
|
26,94
|
1.81
|
582.854.339,44 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,30
|
5.53
|
531.829.883,10 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
-0.55
|
1.647.162,96 |
16:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
41.500.237,77 |
16:58 |
|
VKING VIKING KAGIT
|
20,30
|
-0.39
|
4.739.695,26 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
1.14
|
7.589.584,22 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
41,14
|
0.93
|
34.990.600,58 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,71
|
1.81
|
10.761.838,00 |
16:56 |
|
YATAS YATAS
|
30,64
|
1.12
|
18.076.398,50 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
3.91
|
38.004.786,54 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,10
|
0.77
|
179.906,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,02
|
2.42
|
388.700.252,22 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
10.889.492,21 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
219,50
|
-1.66
|
12.499.128,40 |
16:56 |
|
YIGIT YIGIT AKU
|
22,10
|
0.55
|
97.614.060,52 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
1.11
|
5.885.801.986,60 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
87.677.028,98 |
16:58 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
316.121,44 |
13:55 |
|
YUNSA YUNSA
|
7,53
|
2.31
|
53.895.091,13 |
16:59 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
938.199,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
1.62
|
49.628.505,17 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
0.94
|
7.795.561,32 |
16:51 |
|
ZERGY ZERAY GMYO
|
9,50
|
-0
|
38.858.495,23 |
16:57 |
|
ZGYO Z GMYO
|
21,52
|
2.48
|
77.001.527,08 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.85
|
228.372.034,06 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
-0.30
|
4.390.065,91 |
16:51 |
