|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
294.477.576,97 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
1,95
|
100.479.682,80 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
98,65
|
-1,35
|
8.372.514,20 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
29,26
|
0,21
|
67.029.381,50 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
9,34
|
-4,21
|
280.405.704,62 |
15:29 |
|
ADGYO ADRA GMYO
|
34,42
|
0,23
|
29.950.288,28 |
15:28 |
|
AEFES ANADOLU EFES
|
139,10
|
0,51
|
503.701.194,30 |
15:30 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0,96
|
18.528.902,53 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70
|
-1,53
|
22.789.845,90 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,60
|
-0,88
|
57.017.628,15 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,55
|
73.043.718,42 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,51
|
-1,06
|
2.529.095,32 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
-1,50
|
83.097.703,96 |
15:29 |
|
AHSGY AHES GMYO
|
20,84
|
-0,29
|
37.407.730,80 |
15:29 |
|
AKBNK AKBANK
|
60,50
|
-0,90
|
2.472.256.338,65 |
15:30 |
|
AKCNS AKCANSA
|
129,10
|
-0,54
|
20.506.924,80 |
15:29 |
|
AKENR AKENERJI
|
11,18
|
0,27
|
49.375.290,53 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,41
|
4,33
|
356.832.392,60 |
15:29 |
|
AKFIS AKFEN INSAAT
|
23,48
|
0,51
|
206.894.647,02 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
15,77
|
-0,19
|
22.850.977,62 |
15:29 |
|
AKGRT AKSIGORTA
|
5,76
|
-0,86
|
29.045.324,86 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
190,00
|
0,69
|
2.167.942,00 |
15:14 |
|
AKSA AKSA
|
8,98
|
0,11
|
81.041.779,64 |
15:29 |
|
AKSEN AKSA ENERJI
|
32,38
|
-1,10
|
56.362.061,70 |
15:29 |
|
AKSGY AKIS GMYO
|
6,36
|
0,47
|
4.840.571,94 |
15:29 |
|
AKSUE AKSU ENERJI
|
15,84
|
7,32
|
7.061.483,47 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
6.532.831,68 |
15:29 |
|
ALARK ALARKO HOLDING
|
79,05
|
1,15
|
263.969.599,45 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,12
|
-0,84
|
27.365.909,25 |
15:29 |
|
ALCAR ALARKO CARRIER
|
863,00
|
0,52
|
19.044.014,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
-1,06
|
15.995.428,10 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
40,48
|
-1,27
|
34.737.981,22 |
15:30 |
|
ALGYO ALARKO GMYO
|
18,49
|
0,11
|
46.328.446,27 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,00
|
24.869.069,07 |
15:22 |
|
ALKIM ALKIM KIMYA
|
14,77
|
0,07
|
11.997.213,42 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,46
|
3,57
|
129.796.710,40 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,57
|
0,44
|
578.804.066,65 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
86,90
|
-1,81
|
1.036.812.166,50 |
15:29 |
|
ALVES ALVES KABLO
|
29,62
|
-2,37
|
113.243.517,20 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
0,84
|
5.901.270,00 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,03
|
0,20
|
42.066.782,32 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,45
|
1,21
|
69.606.039,00 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
0,80
|
88.667.679,55 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
49,06
|
0,37
|
13.419.223,66 |
15:29 |
|
ARCLK ARCELIK
|
117,70
|
0,43
|
166.516.792,30 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,38
|
1,85
|
42.036.841,82 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-0,92
|
41.382.134,56 |
15:29 |
|
ARMGD ARMADA GIDA
|
35,38
|
0,57
|
62.772.877,40 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
19,26
|
0,78
|
12.374.113,61 |
15:29 |
|
ARTMS ARTEMIS HALI
|
27,78
|
-0,43
|
33.921.492,54 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
0,00
|
10.799.383,98 |
15:30 |
|
ASELS ASELSAN
|
148,60
|
4,21
|
4.559.390.177,10 |
15:30 |
|
ASGYO ASCE GMYO
|
10,60
|
1,15
|
27.904.708,99 |
15:29 |
|
ASTOR ASTOR ENERJI
|
89,30
|
0,90
|
625.489.299,20 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
2,20
|
35.611.146,05 |
15:29 |
|
ATAGY ATA GMYO
|
10,79
|
-0,74
|
706.296,79 |
15:29 |
|
ATAKP ATAKEY PATATES
|
40,46
|
-0,64
|
18.805.920,26 |
15:28 |
|
ATATP ATP YAZILIM
|
84,00
|
2,50
|
115.173.386,45 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-0,27
|
143.840,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,82
|
1.863.854,24 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
-2,19
|
867.104,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
4,99
|
3.308.868,86 |
15:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,90
|
7,49
|
195.880.401,02 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,91
|
7.809.629,30 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,50
|
36.906.114,40 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,22
|
-4,35
|
12.038.366,29 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
407,50
|
2,26
|
63.490.376,25 |
15:29 |
|
AYDEM AYDEM ENERJI
|
16,29
|
-1,57
|
16.400.058,84 |
15:29 |
|
AYEN AYEN ENERJI
|
23,34
|
0,26
|
5.288.115,00 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
8,03
|
2.673.935,83 |
13:55 |
|
AYGAZ AYGAZ
|
126,60
|
-1,02
|
69.857.911,40 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
-4,36
|
196.330.198,94 |
15:29 |
|
BAGFS BAGFAS
|
24,56
|
0,41
|
24.949.530,76 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
43,64
|
-1,09
|
38.009.056,46 |
15:29 |
|
BAKAB BAK AMBALAJ
|
29,12
|
-0,34
|
11.097.199,72 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,80
|
0,46
|
1.248.890,12 |
13:55 |
|
BALSU BALSU GIDA
|
20,06
|
4,92
|
291.047.725,66 |
15:29 |
|
BANVT BANVIT
|
177,10
|
-0,28
|
45.797.361,30 |
15:29 |
|
BARMA BAREM AMBALAJ
|
16,88
|
-0,71
|
9.963.922,04 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
519.809,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,32
|
-0,18
|
12.809.592,22 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92
|
6,31
|
112.881.302,98 |
15:29 |
|
BEGYO BATI EGE GMYO
|
10,88
|
4,02
|
145.170.236,69 |
15:29 |
|
BERA BERA HOLDING
|
13,95
|
-0,64
|
33.713.415,25 |
15:30 |
|
BESLR BESLER GIDA
|
13,20
|
0,69
|
30.232.868,74 |
15:29 |
|
BEYAZ BEYAZ FILO
|
19,80
|
0,46
|
10.622.678,60 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
-0,65
|
23.095.176,50 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,96
|
0,94
|
105.901.447,38 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,04
|
3,58
|
41.665.966,90 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-0,36
|
164.186.833,55 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
473,75
|
-3,12
|
1.705.548.489,25 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,50
|
5,32
|
146.664.943,90 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90
|
1,73
|
355.202.073,70 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
1,32
|
34.143.966,26 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-0,08
|
3.307.079,86 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
1,06
|
82.126.190,88 |
15:29 |
|
BLCYT BILICI YATIRIM
|
15,94
|
1,40
|
8.608.509,23 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
-4,81
|
22.766.033,02 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
0,31
|
64.428.098,10 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,98
|
28.901.417,45 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
-0,10
|
48.595.565,17 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
65,50
|
0,46
|
116.721.526,55 |
15:29 |
|
BORSK BOR SEKER
|
19,50
|
0,26
|
20.751.444,43 |
15:29 |
|
BOSSA BOSSA
|
5,89
|
2,26
|
16.811.911,41 |
15:29 |
|
BRISA BRISA
|
69,80
|
-0,99
|
6.386.292,75 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
1.222.207,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
-1,74
|
3.074.894,09 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,90
|
1,75
|
41.613.345,10 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
-0,64
|
19.329.744,73 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,23
|
0,58
|
218.862,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,75
|
-0,40
|
54.549.381,25 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.767,00
|
-0,90
|
27.507.042,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
14,25
|
-1,18
|
60.248.524,92 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,50
|
-2,17
|
294.825.591,70 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,67
|
-0,45
|
19.759.021,07 |
15:29 |
|
BULGS BULLS GSYO
|
25,98
|
2,04
|
251.379.676,70 |
15:29 |
|
BURCE BURCELIK
|
14,82
|
0,41
|
21.449.729,74 |
15:30 |
|
BURVA BURCELIK VANA
|
97,55
|
-0,86
|
3.228.746,15 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
85,70
|
0,00
|
18.417.447,00 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80
|
-0,74
|
5.094.422,20 |
15:30 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
142.138.345,31 |
15:29 |
|
CASA CASA EMTIA PETROL
|
84,00
|
-2,55
|
2.497.658,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
0,21
|
36.328.533,72 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
48,48
|
-1,26
|
90.504.854,84 |
15:30 |
|
CELHA CELIK HALAT
|
19,14
|
-0,73
|
5.034.312,28 |
15:29 |
|
CEMAS CEMAS DOKUM
|
9,80
|
2,83
|
351.168.450,03 |
15:29 |
|
CEMTS CEMTAS
|
10,31
|
-1,25
|
36.147.444,51 |
15:29 |
|
CEMZY CEM ZEYTIN
|
14,36
|
0,49
|
23.262.565,56 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
31,86
|
7,64
|
123.015.853,66 |
15:29 |
|
CGCAM CAGDAS CAM
|
27,16
|
-1,24
|
46.606.660,42 |
15:29 |
|
CIMSA CIMSA
|
44,68
|
-2,02
|
191.345.363,02 |
15:30 |
|
CLEBI CELEBI
|
1.562,00
|
-0,57
|
113.169.054,00 |
15:29 |
|
CMBTN CIMBETON
|
1.888,00
|
-0,84
|
20.649.137,00 |
15:29 |
|
CMENT CIMENTAS
|
305,00
|
0,00
|
356.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
3,67
|
24.190.992,79 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,70
|
-1,24
|
1.566.207,90 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,52
|
-1,68
|
17.421.670,40 |
15:28 |
|
CRFSA CARREFOURSA
|
75,30
|
-0,53
|
9.754.163,60 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
-0,68
|
2.603.048,75 |
15:27 |
|
CVKMD CVK MADEN
|
11,75
|
0,77
|
61.074.850,33 |
15:29 |
|
CWENE CW ENERJI
|
14,08
|
-0,49
|
51.683.924,93 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,60
|
2,77
|
41.046.749,95 |
15:29 |
|
DAGI DAGI GIYIM
|
4,88
|
1,88
|
30.935.776,32 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
-2,67
|
85.634.534,55 |
15:29 |
|
DARDL DARDANEL
|
1,70
|
0,00
|
26.402.607,42 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
35,18
|
5,52
|
126.306.627,88 |
15:29 |
|
DENGE DENGE HOLDING
|
2,02
|
1,51
|
32.056.227,30 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,40
|
-1,45
|
121.328.511,30 |
15:29 |
|
DERIM DERIMOD
|
36,50
|
-1,30
|
87.100.922,84 |
15:30 |
|
DESA DESA DERI
|
9,50
|
0,00
|
9.251.276,49 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
-4,04
|
27.989.743,36 |
15:29 |
|
DEVA DEVA HOLDING
|
54,40
|
-1,00
|
9.815.389,65 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
2,27
|
10.643.899,20 |
15:29 |
|
DGGYO DOGUS GMYO
|
30,16
|
-0,13
|
2.099.333,94 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
2,13
|
9.231.672,11 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,07
|
935.576,54 |
13:55 |
|
DITAS DITAS DOGAN
|
25,44
|
1,19
|
7.527.091,78 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
0,55
|
24.784.429,86 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
1,14
|
11.929.403,84 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
5,08
|
47.617.454,28 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-1,89
|
222.238.864,30 |
15:29 |
|
DOBUR DOGAN BURDA
|
324,00
|
-0,31
|
26.178.155,25 |
15:29 |
|
DOCO DO-CO
|
8.072,50
|
0,47
|
26.062.042,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
1,28
|
24.732.700,42 |
15:29 |
|
DOGUB DOGUSAN
|
19,00
|
-4,62
|
5.213.646,29 |
15:29 |
|
DOHOL DOGAN HOLDING
|
14,98
|
1,08
|
102.194.296,44 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,74
|
-0,10
|
3.981.820,54 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
354,75
|
4,34
|
637.585.330,75 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
0,00
|
4.605.715,90 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
13,25
|
-0,15
|
24.601.272,19 |
15:30 |
|
DYOBY DYO BOYA
|
13,20
|
1,69
|
35.419.424,65 |
15:30 |
|
DZGYO DENIZ GMYO
|
5,56
|
0,54
|
27.738.502,13 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,02
|
-0,36
|
15.317.169,46 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
43,66
|
-1,04
|
48.626.974,12 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
171,40
|
-1,32
|
18.717.949,80 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-0,49
|
11.392.954,83 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,36
|
9,52
|
258.491.746,04 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
113,80
|
0,98
|
96.817.985,70 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.140,00
|
-1,04
|
53.853.240,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
-1,10
|
24.441.736,54 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,16
|
2,73
|
88.143.228,49 |
15:29 |
|
EGGUB EGE GUBRE
|
91,00
|
-1,62
|
39.830.948,55 |
15:30 |
|
EGPRO EGE PROFIL
|
18,36
|
0,16
|
7.846.943,93 |
15:29 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
4.465.199,51 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,81
|
1,94
|
2.445.594.710,44 |
15:29 |
|
EKIZ EKIZ KIMYA
|
54,85
|
-0,27
|
514.901,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,96
|
0,77
|
28.331.089,52 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,61
|
41.705.524,29 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,30
|
0,31
|
38.069.667,34 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
45,08
|
2,97
|
366.854.153,32 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-1,43
|
766.152,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,96
|
0,31
|
57.727.943,02 |
15:29 |
|
ENERY ENERYA ENERJI
|
6,90
|
-2,40
|
696.213.140,86 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
54,40
|
-1,09
|
81.106.753,15 |
15:29 |
|
ENKAI ENKA INSAAT
|
63,85
|
1,51
|
470.577.650,70 |
15:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,40
|
1,04
|
29.108.601,94 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,94
|
-0,40
|
126.161.793,64 |
15:29 |
|
EPLAS EGEPLAST
|
5,21
|
3,78
|
28.228.337,88 |
15:28 |
|
ERBOS ERBOSAN
|
140,70
|
-0,14
|
2.375.213,00 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
5,70
|
32.166.157,30 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,06
|
0,23
|
1.840.273.178,26 |
15:30 |
|
ERSU ERSU GIDA
|
15,05
|
-0,92
|
1.303.036,22 |
15:21 |
|
ESCAR ESCAR FILO
|
67,70
|
-0,22
|
15.117.475,10 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
2,65
|
276.318.353,92 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,90
|
0,42
|
30.523.179,50 |
15:29 |
|
ETILR ETILER GIDA
|
8,84
|
3,51
|
121.558.448,68 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
12,71
|
-1,40
|
1.846.590,17 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,49
|
3,50
|
9.591.694,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,79
|
1,98
|
1.657.597,59 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
25,68
|
-1,23
|
61.722.639,08 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-1,12
|
137.663.080,22 |
15:29 |
|
EUYO EURO YAT. ORT.
|
10,05
|
0,60
|
1.356.016,55 |
15:24 |
|
EYGYO EYG GMYO
|
2,30
|
0,44
|
15.632.757,11 |
15:29 |
|
FADE FADE GIDA
|
12,51
|
0,89
|
8.193.279,67 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
48,46
|
-0,78
|
134.049.880,38 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
2,31
|
6.216.247,51 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
0,00
|
6.743.974,75 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,23
|
1,53
|
217.251.440,34 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
3,50
|
157.130.108,78 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
3,17
|
195.107.346,40 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
6,25
|
-0,79
|
6.947.486,31 |
15:29 |
|
FROTO FORD OTOSAN
|
87,05
|
0,52
|
787.086.348,20 |
15:30 |
|
FZLGY FUZUL GMYO
|
34,22
|
0,00
|
66.514.756,18 |
15:29 |
|
GARAN GARANTI BANKASI
|
119,70
|
-0,25
|
1.654.549.661,90 |
15:30 |
|
GARFA GARANTI FAKTORING
|
24,44
|
2,26
|
143.160.310,52 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
253.062.459,91 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,16
|
0,70
|
6.015.097,48 |
15:26 |
|
GENIL GEN ILAC
|
154,00
|
-2,41
|
130.875.340,90 |
15:29 |
|
GENTS GENTAS
|
26,80
|
-0,45
|
120.274.341,40 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
13,90
|
5,54
|
138.593.578,06 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,56
|
-1,10
|
56.193.666,32 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,40
|
3,02
|
119.194.800,10 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,50
|
3,35
|
9.354.435,47 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
1,43
|
18.562.638,25 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50
|
0,15
|
150.345.785,60 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
6,25
|
196.669.795,68 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
0,00
|
73.748.000,40 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
16,78
|
-1,29
|
8.662.582,20 |
15:29 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,69
|
20.019.659,28 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,48
|
23.444.342,75 |
15:29 |
|
GOODY GOOD-YEAR
|
15,70
|
-0,06
|
13.912.888,56 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
-0,54
|
19.022.711,17 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-0,37
|
972.844,56 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
8,19
|
382.869.834,50 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
2,22
|
104.165.291,25 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,77
|
2,10
|
16.512.057,62 |
15:26 |
|
GSDHO GSD HOLDING
|
3,70
|
1,65
|
22.449.204,35 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,27
|
61.658.445,34 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
227,90
|
-0,48
|
361.072.488,70 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
57,70
|
-2,20
|
44.034.832,95 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
-0,45
|
21.195.705,18 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
244,20
|
0,16
|
93.397.678,10 |
15:29 |
|
HALKB T. HALK BANKASI
|
22,58
|
1,26
|
451.599.580,20 |
15:30 |
|
HATEK HATAY TEKSTIL
|
26,42
|
-0,08
|
11.436.537,94 |
15:27 |
|
HATSN HATSAN GEMI
|
36,18
|
1,63
|
36.836.466,64 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
9,16
|
269.183.241,13 |
15:29 |
|
HEDEF HEDEF HOLDING
|
8,68
|
2,48
|
64.118.193,32 |
15:29 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
81.761.276,82 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,08
|
-1,27
|
17.334.326,47 |
15:28 |
|
HLGYO HALK GMYO
|
2,95
|
3,15
|
155.481.153,70 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
45,52
|
-1,34
|
36.368.824,36 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
2,91
|
171.989.419,10 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
38,80
|
1,41
|
9.341.292,46 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
5.775.690,12 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,31
|
29.748.479,48 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,73
|
3,38
|
24.268.097,18 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
1,33
|
20.114.899,64 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,05
|
5,90
|
267.688.126,38 |
15:30 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,20
|
3.295.088,02 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,19
|
4,42
|
231.585.491,04 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
29,64
|
2,70
|
35.567.941,42 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
3,57
|
5.417.591,47 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,96
|
53.450.451,47 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,27
|
2,71
|
345.753.533,07 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,56
|
7,11
|
371.671.569,88 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,99
|
50.429.190,24 |
15:28 |
|
IMASM IMAS MAKINA
|
3,44
|
6,83
|
236.220.745,13 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-2,34
|
46.674.236,08 |
15:29 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
173.553.334,59 |
15:29 |
|
INGRM INGRAM BILISIM
|
342,00
|
-0,44
|
7.003.814,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
353,50
|
2,46
|
1.141.481,50 |
13:55 |
|
INTEM INTEMA
|
175,00
|
0,29
|
2.590.681,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
1,23
|
135.701.624,71 |
15:29 |
|
INVES INVESTCO HOLDING
|
238,30
|
2,72
|
42.972.165,80 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
60,90
|
-3,72
|
115.531.280,35 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,45
|
7,52
|
3.832.954,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
3,26
|
944.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,63
|
-0,77
|
1.780.345.507,62 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,17
|
50.567.985,96 |
15:29 |
|
ISFIN IS FIN.KIR.
|
11,94
|
0,67
|
34.953.468,43 |
15:29 |
|
ISGSY IS GIRISIM
|
36,68
|
-0,27
|
47.154.337,24 |
15:30 |
|
ISGYO IS GMYO
|
16,41
|
1,30
|
69.638.376,39 |
15:29 |
|
ISKPL ISIK PLASTIK
|
27,38
|
-2,42
|
13.179.799,38 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,98
|
0,52
|
221.445.137,00 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,71
|
3.485.854,52 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,13
|
12.796.025,12 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
0,65
|
68.227.827,46 |
15:29 |
|
IZFAS IZMIR FIRCA
|
161,70
|
4,32
|
151.159.436,50 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
0,28
|
2.658.073,42 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,59
|
23.854.043,27 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
19,19
|
-0,67
|
26.989.036,81 |
15:29 |
|
KAPLM KAPLAMIN
|
212,30
|
-0,98
|
9.005.365,20 |
15:19 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
0,75
|
47.697.049,49 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
0,22
|
54.477.439,66 |
15:28 |
|
KARTN KARTONSAN
|
79,50
|
-0,44
|
9.288.482,65 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
146.364.204,59 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
-1,85
|
34.719.577,12 |
15:29 |
|
KBORU KUZEY BORU
|
12,51
|
0,16
|
81.255.434,72 |
15:29 |
|
KCAER KOCAER CELIK
|
13,39
|
0,75
|
79.540.805,04 |
15:29 |
|
KCHOL KOC HOLDING
|
144,80
|
-2,10
|
2.629.728.809,70 |
15:29 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
1.293.849,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
759.741,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,00
|
-0,99
|
30.927.963,40 |
15:29 |
|
KGYO KORAY GMYO
|
3,39
|
1,50
|
19.226.924,53 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,48
|
-3,37
|
21.280.506,55 |
15:29 |
|
KLGYO KILER GMYO
|
5,71
|
-1,89
|
68.725.209,56 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
-1,76
|
60.487.507,92 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
0,53
|
9.722.606,38 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,44
|
0,16
|
1.210.431,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,90
|
2,92
|
91.895.772,55 |
15:30 |
|
KLSER KALESERAMIK
|
28,40
|
0,71
|
21.237.623,82 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
2,21
|
20.730.255,18 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
3,44
|
149.175.696,90 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,73
|
0,22
|
15.481.715,94 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-1,46
|
17.923.811,78 |
15:28 |
|
KOCMT KOC METALURJI
|
12,04
|
-0,41
|
26.140.736,09 |
15:29 |
|
KONKA KONYA KAGIT
|
30,68
|
-0,13
|
5.061.521,80 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,72
|
-5,56
|
716.693.937,92 |
15:30 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
-1,14
|
15.080.472,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
4,74
|
0,00
|
18.382.843,43 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
-1,02
|
13.911.633,70 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
-0,53
|
121.511.734,13 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
81,40
|
-4,24
|
195.552.189,45 |
15:29 |
|
KOZAL KOZA ALTIN
|
23,12
|
-2,28
|
430.655.954,34 |
15:30 |
|
KRDMA KARDEMIR (A)
|
45,58
|
-0,83
|
127.325.496,68 |
15:29 |
|
KRDMB KARDEMIR (B)
|
25,16
|
-0,47
|
87.631.311,32 |
15:29 |
|
KRDMD KARDEMIR (D)
|
22,94
|
0,00
|
741.229.375,70 |
15:30 |
|
KRGYO KORFEZ GMYO
|
7,83
|
1,95
|
137.032.117,21 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
8,63
|
-1,93
|
46.108.084,62 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
0,57
|
12.235.372,16 |
15:25 |
|
KRSTL KRISTAL KOLA
|
6,86
|
-0,58
|
132.295.976,78 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-0,83
|
6.550.212,40 |
15:27 |
|
KRVGD KERVAN GIDA
|
1,88
|
0,00
|
8.123.377,65 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.457,50
|
9,94
|
5.477.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,29
|
3,26
|
528.625.719,67 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-0,34
|
17.895.215,70 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
0,89
|
27.151.815,15 |
15:29 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,11
|
6.971.912,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,55
|
1,73
|
296.622.302,30 |
15:29 |
|
KZBGY KIZILBUK GYO
|
10,76
|
0,28
|
90.536.858,60 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
1,17
|
21.381.671,58 |
15:29 |
|
LIDER LDR TURIZM
|
246,40
|
0,41
|
32.858.467,40 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,93
|
57.958.642,53 |
15:28 |
|
LILAK LILA KAGIT
|
24,14
|
5,23
|
601.460.124,28 |
15:29 |
|
LINK LINK BILGISAYAR
|
595,50
|
5,40
|
54.704.659,50 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
-1,73
|
7.519.044,30 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
-0,71
|
35.842.089,56 |
15:30 |
|
LOGO LOGO YAZILIM
|
146,80
|
4,56
|
100.353.753,30 |
15:30 |
|
LRSHO LORAS HOLDING
|
6,45
|
-0,77
|
92.513.458,67 |
15:30 |
|
LUKSK LUKS KADIFE
|
76,10
|
1,67
|
16.947.512,30 |
15:29 |
|
LYDHO LYDIA HOLDING
|
93,50
|
0,48
|
42.797.662,40 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.335,00
|
-4,12
|
46.355.142,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
716,50
|
5,52
|
85.036.586,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-2,08
|
9.798.817,56 |
15:18 |
|
MAGEN MARGUN ENERJI
|
33,44
|
-0,48
|
60.911.696,90 |
15:29 |
|
MAKIM MAKIM MAKINE
|
21,08
|
3,43
|
39.119.384,74 |
15:29 |
|
MAKTK MAKINA TAKIM
|
11,41
|
2,42
|
42.196.070,28 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
5,56
|
7,34
|
118.622.085,59 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
1,77
|
34.339.107,10 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
49,58
|
1,10
|
17.150.038,96 |
15:30 |
|
MARTI MARTI OTEL
|
3,06
|
2,00
|
121.605.014,88 |
15:29 |
|
MAVI MAVI GIYIM
|
34,84
|
-0,40
|
199.277.798,94 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-1,98
|
16.473.228,68 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-1,15
|
1.365.531,73 |
13:55 |
|
MEGMT MEGA METAL
|
26,40
|
0,00
|
54.173.711,90 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
0,36
|
7.270.483,90 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
10,80
|
-8,40
|
19.852.056,97 |
15:30 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
124.453.654,22 |
15:21 |
|
MERIT MERIT TURIZM
|
12,46
|
-0,95
|
23.526.970,56 |
15:29 |
|
MERKO MERKO GIDA
|
13,85
|
1,17
|
46.013.692,11 |
15:29 |
|
METRO METRO HOLDING
|
3,16
|
-1,25
|
27.251.247,65 |
15:29 |
|
METUR METEMTUR YATIRIM
|
33,02
|
3,19
|
384.917.355,40 |
15:29 |
|
MGROS MIGROS TICARET
|
470,50
|
-2,08
|
386.762.272,75 |
15:30 |
|
MHRGY MHR GMYO
|
5,34
|
0,19
|
20.802.501,47 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
28,20
|
-1,33
|
140.757.482,66 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,10
|
0,48
|
569.765,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,69
|
1,71
|
18.479.063,47 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,50
|
4,36
|
10.960.751,28 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,74
|
-1,32
|
62.612.877,46 |
15:28 |
|
MOGAN MOGAN ENERJI
|
7,88
|
-0,63
|
28.429.675,82 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,08
|
5,32
|
179.555.176,26 |
15:29 |
|
MPARK MLP SAGLIK
|
319,25
|
-1,69
|
64.761.856,75 |
15:29 |
|
MRGYO MARTI GMYO
|
2,12
|
9,84
|
355.328.333,72 |
15:29 |
|
MRSHL MARSHALL
|
1.288,00
|
0,00
|
11.484.352,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
5.396.796,88 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,15
|
-0,82
|
24.497.852,36 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-0,16
|
969.474,77 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,69
|
2.458.458,76 |
15:27 |
|
NATEN NATUREL ENERJI
|
50,50
|
-0,49
|
126.870.000,10 |
15:29 |
|
NETAS NETAS TELEKOM.
|
46,00
|
0,48
|
5.527.251,24 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,16
|
-0,73
|
47.893.276,83 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,43
|
-2,77
|
34.211.836,78 |
15:29 |
|
NTHOL NET HOLDING
|
42,50
|
-0,75
|
68.424.479,64 |
15:29 |
|
NUGYO NUROL GMYO
|
7,72
|
3,07
|
30.904.717,16 |
15:28 |
|
NUHCM NUH CIMENTO
|
205,80
|
-0,91
|
12.398.331,90 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
46,92
|
-1,92
|
236.619.404,84 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
29,54
|
-0,20
|
6.065.407,02 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,41
|
57.253.500,15 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
222.773.853,20 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
-0,15
|
13.245.925,48 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,05
|
-1,17
|
10.115.883,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-3,01
|
197.371.835,30 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
0,29
|
953.705,72 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-2,58
|
55.492.945,05 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
3.827.380,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
7,33
|
135.767.458,55 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-1,98
|
26.112.738,04 |
15:29 |
|
OTKAR OTOKAR
|
388,25
|
-0,19
|
94.792.896,25 |
15:29 |
|
OTTO OTTO HOLDING
|
446,00
|
-5,71
|
12.859.400,25 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,42
|
-0,83
|
206.923.862,04 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,58
|
1.946.160,44 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,39
|
-3,20
|
7.338.133,69 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,00
|
2,56
|
13.572.805,18 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
153,90
|
0,85
|
38.231.696,40 |
15:28 |
|
OZGYO OZDERICI GMYO
|
6,70
|
4,36
|
56.489.127,31 |
15:29 |
|
OZKGY OZAK GMYO
|
11,25
|
0,90
|
41.692.430,26 |
15:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
-1,64
|
2.483.523,56 |
15:29 |
|
OZSUB OZSU BALIK
|
20,48
|
-0,39
|
14.072.180,90 |
15:25 |
|
OZYSR OZYASAR TEL
|
26,62
|
0,60
|
26.535.008,46 |
15:29 |
|
PAGYO PANORA GMYO
|
71,30
|
-0,42
|
5.522.949,45 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,55
|
7.076.075,90 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
31,42
|
0,00
|
329.267.469,88 |
15:30 |
|
PARSN PARSAN
|
79,95
|
-0,56
|
16.496.502,30 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,70
|
0,11
|
528.843.427,25 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,74
|
-1,52
|
276.882.917,42 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
13,18
|
-0,60
|
18.970.878,85 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
0,00
|
375.522.255,06 |
15:29 |
|
PEKGY PEKER GMYO
|
2,27
|
8,10
|
1.236.461.530,69 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
72.048.649,99 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,70
|
21.336.322,01 |
15:28 |
|
PETKM PETKIM
|
16,65
|
0,12
|
225.795.438,94 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,21
|
-0,75
|
14.396.774,70 |
15:30 |
|
PGSUS PEGASUS
|
238,10
|
0,93
|
2.774.044.836,70 |
15:30 |
|
PINSU PINAR SU
|
5,82
|
-0,17
|
19.442.923,88 |
15:28 |
|
PKART PLASTIKKART
|
63,30
|
0,24
|
12.788.617,55 |
15:29 |
|
PKENT PETROKENT TURIZM
|
206,00
|
-0,39
|
19.006.528,00 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
2,36
|
62.210.785,24 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
7,80
|
81.008.280,68 |
15:30 |
|
PNSUT PINAR SUT
|
8,96
|
0,34
|
6.531.716,11 |
15:29 |
|
POLHO POLISAN HOLDING
|
3,91
|
-1,01
|
44.302.170,74 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.027,50
|
-0,41
|
13.871.607,50 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
0,75
|
20.273.937,84 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,62
|
0,91
|
6.559.282,92 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,93
|
-0,19
|
3.955.754,53 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
-2,55
|
6.383.724,92 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
103,80
|
0,48
|
8.421.888,20 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,94
|
701.222.595,91 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
0,12
|
944.931,20 |
13:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
1.347.570,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,49
|
120.428.530,15 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
99,05
|
-1,83
|
285.225.775,50 |
15:29 |
|
RAYSG RAY SIGORTA
|
228,80
|
-0,31
|
45.535.708,70 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
9,12
|
0,33
|
174.793.888,08 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,40
|
-0,61
|
36.549.964,80 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,68
|
2,13
|
2.657.792,98 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
16,04
|
2,30
|
2.011.676,40 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
3,30
|
85.473.588,64 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,40
|
-0,43
|
12.297.559,70 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,71
|
44.441.427,95 |
15:29 |
|
RYGYO REYSAS GMYO
|
17,13
|
1,78
|
168.687.310,30 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
5,06
|
120.714.150,62 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,30
|
-1,92
|
31.506.758,00 |
15:29 |
|
SAHOL SABANCI HOLDING
|
81,45
|
-1,45
|
624.477.585,10 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,82
|
-1,93
|
26.906.736,76 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
0,59
|
1.540.296,58 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
16,42
|
9,98
|
200.729.739,95 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,41
|
-1,72
|
6.290.119,10 |
15:29 |
|
SARKY SARKUYSAN
|
17,83
|
-0,78
|
9.436.275,77 |
15:29 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
477.230.246,48 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,20
|
-3,55
|
52.334.097,18 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30
|
-3,72
|
1.318.563.316,30 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
0,53
|
14.254.130,54 |
15:28 |
|
SEGYO SEKER GMYO
|
3,86
|
1,05
|
30.671.935,09 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
-0,43
|
1.301.815,83 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
-1,21
|
2.805.781,68 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
1,49
|
213.319.988,10 |
15:29 |
|
SELGD SELCUK GIDA
|
52,95
|
2,02
|
7.754.437,10 |
15:20 |
|
SELVA SELVA GIDA
|
1,85
|
5,71
|
18.717.778,87 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
3,92
|
100.307.472,65 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
4,56
|
4.086.010,96 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,68
|
1,82
|
1.929.408,52 |
15:27 |
|
SISE SISE CAM
|
34,00
|
1,49
|
787.852.917,84 |
15:30 |
|
SKBNK SEKERBANK
|
5,75
|
4,17
|
188.294.442,10 |
15:30 |
|
SKTAS SOKTAS
|
5,14
|
0,39
|
6.620.549,65 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-1,28
|
9.859.754,15 |
15:29 |
|
SKYMD SEKER YATIRIM
|
12,75
|
1,84
|
230.806.517,41 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-0,43
|
29.865.782,70 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
-2,19
|
40.237.163,04 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
168,20
|
-0,59
|
421.784.528,50 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,86
|
-1,28
|
67.482.730,60 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
0,00
|
28.123.364,18 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-2,80
|
6.801.574,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
2,63
|
718.711,45 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,20
|
9,86
|
6.399.627,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,46
|
18.344.988,26 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
32,62
|
-1,81
|
144.694.220,80 |
15:30 |
|
SONME SONMEZ FILAMENT
|
113,50
|
2,25
|
4.863.359,00 |
15:29 |
|
SRVGY SERVET GMYO
|
2,82
|
2,17
|
188.977.999,07 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,93
|
1.168.062,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,78
|
1,49
|
23.055.828,42 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,32
|
3,20
|
46.730.598,00 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
13,43
|
-2,68
|
33.724.506,82 |
15:30 |
|
TABGD TAB GIDA
|
170,90
|
-0,58
|
51.197.583,70 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
305,75
|
-0,73
|
14.862.054,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,56
|
-1,21
|
49.695.120,60 |
15:29 |
|
TATGD TAT GIDA
|
10,87
|
0,37
|
22.671.861,99 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
246,60
|
0,20
|
376.432.300,10 |
15:30 |
|
TBORG T.TUBORG
|
172,20
|
-0,81
|
7.416.690,90 |
15:26 |
|
TCELL TURKCELL
|
92,45
|
0,82
|
749.445.373,50 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
35,48
|
-0,67
|
18.672.996,24 |
15:27 |
|
TDGYO TREND GMYO
|
15,69
|
0,38
|
18.519.196,85 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
9,94
|
282.899.963,23 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,25
|
0,16
|
759.636.144,25 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,44
|
0,19
|
245.235.155,10 |
15:29 |
|
TGSAS TGS DIS TICARET
|
90,35
|
4,33
|
8.621.080,80 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-0,64
|
4.855.030.974,75 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
120,30
|
-1,39
|
271.592.006,00 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
0,57
|
72.364.467,44 |
15:29 |
|
TLMAN TRABZON LIMAN
|
76,50
|
0,39
|
5.787.825,80 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,85
|
-0,50
|
6.591.221,15 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
0,10
|
137.928.033,65 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,48
|
1,90
|
18.647.375,98 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
185,50
|
0,98
|
793.119.788,00 |
15:30 |
|
TRCAS TURCAS PETROL
|
35,24
|
0,74
|
391.245.456,74 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
62,55
|
-2,11
|
70.688.268,30 |
15:29 |
|
TRILC TURK ILAC SERUM
|
19,31
|
0,21
|
38.127.761,10 |
15:30 |
|
TSGYO TSKB GMYO
|
6,41
|
0,94
|
28.605.889,34 |
15:28 |
|
TSKB T.S.K.B.
|
11,17
|
-0,53
|
121.997.083,08 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
1,75
|
327.242.366,63 |
15:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,94
|
4,44
|
130.567.642,89 |
15:30 |
|
TTKOM TURK TELEKOM
|
55,95
|
-0,97
|
292.233.273,95 |
15:30 |
|
TTRAK TURK TRAKTOR
|
565,50
|
-1,14
|
54.155.276,00 |
15:29 |
|
TUCLK TUGCELIK
|
9,78
|
2,52
|
46.805.158,51 |
15:29 |
|
TUKAS TUKAS
|
2,66
|
2,70
|
146.316.903,28 |
15:28 |
|
TUPRS TUPRAS
|
134,60
|
-1,97
|
2.066.918.708,30 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,56
|
3,39
|
2.293.979.831,40 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
526,50
|
-1,40
|
22.665.440,50 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
8,12
|
-0,37
|
61.827.583,55 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.014,00
|
7,36
|
50.689.002,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,44
|
0,00
|
4.090.296,58 |
15:22 |
|
ULKER ULKER BISKUVI
|
101,60
|
-1,36
|
330.578.188,60 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
4,01
|
108.438.297,17 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
146,50
|
0,55
|
24.555.475,90 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0,70
|
43.542.897,54 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
-1,14
|
24.460.188,66 |
15:29 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
475.345.301,46 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,58
|
-0,49
|
272.107.922,62 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-0,46
|
211.682.141,41 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
52,75
|
0,38
|
18.866.423,35 |
15:28 |
|
VANGD VANET GIDA
|
39,28
|
1,97
|
9.038.939,52 |
15:27 |
|
VBTYZ VBT YAZILIM
|
20,74
|
0,58
|
36.483.647,48 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
33,06
|
1,41
|
9.668.160,04 |
15:29 |
|
VERUS VERUSA HOLDING
|
269,50
|
1,70
|
20.252.365,25 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
-1,18
|
25.964.030,27 |
15:29 |
|
VESTL VESTEL
|
32,82
|
-1,44
|
156.350.334,88 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
-0,18
|
1.409.252,81 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,09
|
1,46
|
127.366.186,95 |
15:29 |
|
VKING VIKING KAGIT
|
28,30
|
-2,14
|
3.050.201,74 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
5,31
|
122.503.791,46 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
581,00
|
-0,17
|
332.300.100,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
0,77
|
53.689.733,00 |
15:29 |
|
YATAS YATAS
|
25,22
|
-0,94
|
8.066.400,04 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,62
|
-1,28
|
17.633.434,62 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.335,00
|
3,02
|
3.632.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,48
|
-1,55
|
98.482.868,00 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
43.327.647,75 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
0,12
|
4.659.489,55 |
15:25 |
|
YGYO YESIL GMYO
|
5,04
|
2,86
|
1.335.174,64 |
13:55 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,18
|
41.118.523,00 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90
|
-0,57
|
2.347.293.140,20 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
4,69
|
0,64
|
9.382.266,84 |
15:29 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,67
|
385.724,20 |
13:55 |
|
YUNSA YUNSA
|
5,12
|
-0,39
|
10.379.392,62 |
15:29 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
61.903.413,98 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,58
|
0,84
|
34.014.384,51 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,61
|
2,84
|
57.060.804,21 |
15:30 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
42.350.334,12 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,00
|
27.733.633,02 |
15:29 |
