|
A1CAP A1 CAPITAL YATIRIM
|
3,38
|
-6.37
|
6.156.476,37 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-3.85
|
1.003.201,27 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,60
|
-0.26
|
9.459.915,16 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
81,50
|
-0.61
|
802.706,80 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
24,62
|
-2.15
|
3.061.607,98 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-3.77
|
6.627.107,25 |
10:27 |
|
ADGYO ADRA GMYO
|
44,20
|
-5.39
|
7.674.831,68 |
10:21 |
|
AEFES ANADOLU EFES
|
17,39
|
-1.70
|
101.485.508,97 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,00
|
-6.38
|
12.683.332,45 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,90
|
-1.85
|
1.359.696,30 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,40
|
-2.31
|
10.566.894,48 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
-1.65
|
2.337.565,21 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,39
|
2.24
|
235.911,40 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,12
|
-1.05
|
29.738.215,98 |
10:27 |
|
AHSGY AHES GMYO
|
5,90
|
-2.48
|
3.741.256,56 |
10:26 |
|
AKBNK AKBANK
|
67,90
|
-0.59
|
994.961.591,25 |
10:27 |
|
AKCNS AKCANSA
|
184,50
|
-1.97
|
9.229.102,50 |
10:27 |
|
AKENR AKENERJI
|
6,91
|
-1.00
|
2.001.018,79 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,37
|
-0.84
|
3.207.090,57 |
10:26 |
|
AKFIS AKFEN INSAAT
|
16,33
|
2.06
|
92.562.625,23 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
-0.25
|
11.185.169,77 |
10:27 |
|
AKGRT AKSIGORTA
|
4,92
|
-1.60
|
9.284.086,91 |
10:27 |
|
AKHAN AKHAN UN
|
27,26
|
0.52
|
5.117.144,04 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
188,30
|
-0.79
|
243.018,30 |
10:27 |
|
AKSA AKSA
|
10,12
|
-0.69
|
12.530.794,39 |
10:27 |
|
AKSEN AKSA ENERJI
|
70,40
|
-0.64
|
22.041.567,90 |
10:26 |
|
AKSGY AKIS GMYO
|
9,31
|
-0.43
|
3.101.149,35 |
10:26 |
|
AKSUE AKSU ENERJI
|
12,84
|
-2.43
|
3.068.559,39 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-0.66
|
589.805,17 |
10:27 |
|
ALARK ALARKO HOLDING
|
103,40
|
-1.71
|
33.709.658,90 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0.70
|
6.581.202,14 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,21
|
-1.49
|
8.142.582,66 |
10:27 |
|
ALCAR ALARKO CARRIER
|
573,50
|
-1.55
|
3.353.280,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,20
|
-1.36
|
1.587.494,05 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
24,90
|
-1.74
|
1.724.376,50 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,58
|
-1.15
|
6.780.870,18 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,34
|
-1.66
|
1.336.735,14 |
10:27 |
|
ALKIM ALKIM KIMYA
|
10,68
|
0.19
|
1.876.275,52 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,70
|
5.64
|
222.670.262,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,89
|
-0.55
|
70.180.882,50 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,48
|
-1.03
|
11.272.800,51 |
10:27 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
184.514,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,60
|
-7.78
|
58.974.262,84 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,80
|
-0.73
|
1.130.176,39 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-1.97
|
11.030.069,15 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-1.17
|
5.644.387,74 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
81,65
|
-3.94
|
6.579.587,85 |
10:27 |
|
ARCLK ARCELIK
|
75,70
|
-1.05
|
8.239.278,25 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,90
|
1.75
|
149.104.964,20 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
13,10
|
-2.24
|
376.415,75 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,16
|
-1.78
|
3.290.159,63 |
10:27 |
|
ARMGD ARMADA GIDA
|
135,20
|
3.21
|
99.690.836,80 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,03
|
-0.66
|
3.186.670,54 |
10:27 |
|
ARTMS ARTEMIS HALI
|
31,16
|
-1.45
|
465.992,76 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,11
|
-2.63
|
1.406.086,83 |
10:26 |
|
ASELS ASELSAN
|
350,00
|
2.12
|
2.726.091.664,50 |
10:27 |
|
ASGYO ASCE GMYO
|
8,92
|
-0.89
|
1.250.492,36 |
10:27 |
|
ASTOR ASTOR ENERJI
|
163,20
|
-1.63
|
975.062.669,30 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
40,30
|
-1.13
|
343.063,12 |
10:27 |
|
ATAGY ATA GMYO
|
7,50
|
-0.79
|
111.114,51 |
10:24 |
|
ATAKP ATAKEY PATATES
|
34,96
|
0.29
|
2.648.421,56 |
10:27 |
|
ATATP ATP YAZILIM
|
211,50
|
1.29
|
17.920.870,00 |
10:27 |
|
ATATR ATA TURIZM
|
4,35
|
-2.47
|
10.668.826,37 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0.35
|
171.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-5.26
|
1.067.859,88 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
4.300,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,08
|
-0.13
|
832.292,48 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,44
|
-4.56
|
6.547.605,74 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,41
|
-2.82
|
1.397.975,21 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,24
|
-0.70
|
821.844,98 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,29
|
-0.36
|
193.971,29 |
10:20 |
|
AYCES ALTINYUNUS CESME
|
310,25
|
-1.19
|
604.686,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
22,00
|
-1.08
|
5.308.673,20 |
10:27 |
|
AYEN AYEN ENERJI
|
24,38
|
-2.09
|
1.246.282,94 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
-0.15
|
70.750,68 |
09:55 |
|
AYGAZ AYGAZ
|
271,00
|
-0.64
|
20.900.859,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
-0
|
2.673.368,76 |
10:27 |
|
BAGFS BAGFAS
|
18,35
|
-1.61
|
1.563.823,00 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
143,10
|
-0.83
|
9.409.583,30 |
10:27 |
|
BAKAB BAK AMBALAJ
|
27,36
|
-0.51
|
642.519,84 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
60,55
|
-0
|
5.449,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,28
|
-2.02
|
25.258.118,83 |
10:27 |
|
BANVT BANVIT
|
124,60
|
-0.40
|
738.411,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
1.235.797,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,40
|
-9.53
|
315.031,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,78
|
-1.10
|
1.184.305,12 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
3.63
|
8.035.610,23 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,08
|
-8.61
|
14.614.826,88 |
10:27 |
|
BERA BERA HOLDING
|
10,38
|
-1.42
|
4.200.496,62 |
10:27 |
|
BESLR BESLER GIDA
|
10,04
|
-1.28
|
1.762.239,23 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
18,20
|
-5.89
|
21.249.193,56 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,25
|
6.07
|
242.628.192,55 |
10:27 |
|
BEYAZ BEYAZ FILO
|
14,16
|
-1.32
|
864.658,16 |
10:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,90
|
-0.99
|
1.791.951,85 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,35
|
-1.05
|
953.569,16 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,30
|
-0.90
|
2.719.627,80 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
53.624.456,48 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,48
|
-5.82
|
26.349.100,26 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
0.32
|
498.338.445,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,80
|
-5.13
|
11.317.915,14 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,19
|
-4.34
|
17.067.127,50 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,21
|
-0.87
|
3.911.055,62 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
17,15
|
-2.00
|
191.862,99 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,33
|
-2.21
|
10.877.831,13 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,66
|
-1.69
|
3.966.902,85 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,55
|
-1.27
|
4.187.146,05 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
28,98
|
-1.56
|
4.149.528,98 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,55
|
-0.93
|
1.388.940,14 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,28
|
-0.05
|
6.118.541,38 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,96
|
-1.20
|
1.391.935,33 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,96
|
2.65
|
3.654.891,49 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,60
|
-8.45
|
81.269.597,38 |
10:27 |
|
BORSK BOR SEKER
|
4,85
|
-1.02
|
1.564.034,34 |
10:26 |
|
BOSSA BOSSA
|
5,25
|
-6.58
|
461.011,84 |
10:25 |
|
BRISA BRISA
|
69,75
|
-0.99
|
2.031.850,50 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
5,90
|
-1.50
|
314.818,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,42
|
-0.18
|
40.115,89 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
43,06
|
-3.06
|
2.601.020,32 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,62
|
-0.92
|
3.112.995,44 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
124.583,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
680,00
|
-1.02
|
125.614.796,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.308,00
|
-1.51
|
7.442.863,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,81
|
1.05
|
20.842.566,59 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,68
|
-0.59
|
55.896.435,21 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,32
|
-1.14
|
1.303.394,35 |
10:27 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
1.963.318,44 |
10:27 |
|
BURCE BURCELIK
|
19,04
|
-2.36
|
3.486.670,05 |
10:27 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
7.931.217,25 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
59,50
|
-0.92
|
2.565.375,45 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
-1.12
|
635.900,08 |
10:25 |
|
CANTE CAN2 TERMIK
|
0,99
|
-1.98
|
23.432.168,29 |
10:27 |
|
CASA CASA EMTIA PETROL
|
39,00
|
-0.36
|
66.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
26,32
|
-1.72
|
3.654.230,14 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
0.26
|
32.312.106,80 |
10:27 |
|
CELHA CELIK HALAT
|
24,40
|
-0.65
|
5.619.714,54 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,63
|
-3.31
|
2.303.768,68 |
10:27 |
|
CEMTS CEMTAS
|
6,94
|
-2.25
|
1.183.756,84 |
10:27 |
|
CEMZY CEM ZEYTIN
|
6,24
|
-2.50
|
7.273.262,69 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
18,24
|
-1.25
|
1.612.612,93 |
10:27 |
|
CGCAM CAGDAS CAM
|
20,06
|
-6.09
|
42.951.468,00 |
10:26 |
|
CIMSA CIMSA
|
39,88
|
-0.94
|
18.995.850,10 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,85
|
-1.59
|
69.709.119,75 |
10:27 |
|
CLEBI CELEBI
|
1.257,00
|
-1.41
|
3.023.397,00 |
10:26 |
|
CMBTN CIMBETON
|
1.219,00
|
1.16
|
1.786.653,00 |
10:26 |
|
CMENT CIMENTAS
|
219,10
|
-0
|
48.640,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,48
|
-1.33
|
635.525,98 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
80,00
|
-3.32
|
279.620,60 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
797.470,24 |
10:27 |
|
CRFSA CARREFOURSA
|
189,60
|
-1.04
|
24.439.410,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,45
|
-2.07
|
580.711,12 |
10:27 |
|
CVKMD CVK MADEN
|
12,12
|
-0.82
|
41.923.728,87 |
10:27 |
|
CWENE CW ENERJI
|
16,05
|
-1.23
|
37.337.320,30 |
10:27 |
|
DAGI DAGI GIYIM
|
5,59
|
-4.77
|
6.708.315,82 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,63
|
-1.87
|
12.888.515,39 |
10:27 |
|
DARDL DARDANEL
|
1,03
|
-0
|
977.612,42 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,03
|
7.18
|
13.927.891,34 |
10:27 |
|
DENGE DENGE HOLDING
|
1,54
|
-1.91
|
1.828.702,34 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,41
|
-2.76
|
1.354.050,41 |
10:27 |
|
DERIM DERIMOD
|
21,82
|
-0
|
252.973,42 |
10:22 |
|
DESA DESA DERI
|
8,10
|
-1.58
|
698.773,66 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
25,92
|
-1.44
|
366.111,88 |
10:25 |
|
DEVA DEVA HOLDING
|
75,05
|
-2.66
|
3.928.100,90 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
58,25
|
-1.27
|
1.357.277,15 |
10:25 |
|
DGGYO DOGUS GMYO
|
27,00
|
-0
|
53.013,98 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
-0.70
|
8.752.118,55 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,34
|
-0.07
|
37.675,04 |
09:55 |
|
DITAS DITAS BDY
|
7,69
|
-2.78
|
2.380.597,75 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0
|
1.092.137,35 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,75
|
-1.17
|
5.443.633,54 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,68
|
-1.90
|
477.508,73 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,82
|
-1.29
|
433.718,14 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
134,00
|
-1.33
|
11.412.706,60 |
10:27 |
|
DOCO DO-CO
|
11.105,00
|
-0.85
|
7.192.797,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,01
|
-1.50
|
646.721,64 |
10:27 |
|
DOFRB DOF ROBOTIK
|
62,25
|
-2.35
|
10.341.876,30 |
10:27 |
|
DOGUB DOGUSAN
|
15,08
|
-1.44
|
557.752,93 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,69
|
0.23
|
11.931.360,35 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,60
|
3.18
|
1.008.438,17 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
58.298,80 |
10:25 |
|
DUNYH DUNYA HOLDING
|
18,21
|
-6.38
|
43.340.999,77 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,41
|
5.60
|
16.161.903,84 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
9,28
|
-1.28
|
2.027.824,87 |
10:27 |
|
DYOBY DYO BOYA
|
8,92
|
-1.55
|
627.600,39 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,48
|
-1.67
|
761.440,49 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
-0.83
|
2.770.545,95 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
53,70
|
-1.01
|
32.962.482,20 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
21,80
|
-1.80
|
3.091.395,86 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
189,60
|
-1.81
|
10.716.837,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
50.627.617,28 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,22
|
-0.90
|
1.024.866,78 |
10:27 |
|
EFOR EFOR YATIRIM
|
17,00
|
1.01
|
25.083.387,09 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.097,50
|
-2.03
|
16.637.795,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,45
|
-2.10
|
12.605.748,28 |
10:27 |
|
EGEPO NASMED EGEPOL
|
4,79
|
-1.64
|
604.544,19 |
10:27 |
|
EGGUB EGE GUBRE
|
87,00
|
-1.58
|
1.366.794,25 |
10:27 |
|
EGPRO EGE PROFIL
|
28,80
|
-1.23
|
1.051.680,78 |
10:27 |
|
EGSER EGE SERAMIK
|
2,23
|
-2.62
|
1.410.210,39 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,24
|
-1.30
|
5.831.702,18 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,90
|
-0.68
|
214.658.279,49 |
10:27 |
|
EKIM EKIM TURIZM
|
15,60
|
-1.27
|
16.055.074,51 |
10:27 |
|
EKIZ EKIZ KIMYA
|
43,50
|
-0
|
64.119,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,85
|
-2.40
|
1.578.909,61 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,89
|
-0.77
|
437.108,46 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,93
|
-1.48
|
667.919,47 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
6,05
|
-1.63
|
3.344.120,85 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
22.756,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,90
|
-2.57
|
18.750.362,30 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,88
|
0.09
|
1.919.581,47 |
10:26 |
|
ENERY ENERYA ENERJI
|
14,02
|
-0.28
|
62.633.058,91 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
-0.09
|
45.883.574,40 |
10:27 |
|
ENKAI ENKA INSAAT
|
77,50
|
-0.51
|
87.403.703,50 |
10:27 |
|
ENPRA ENPARA BANK
|
35,52
|
-0.50
|
121.656,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,58
|
-1.15
|
2.268.389,96 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.23
|
3.310.012,03 |
10:27 |
|
EPLAS EGEPLAST
|
4,99
|
-3.67
|
1.849.384,61 |
10:26 |
|
ERBOS ERBOSAN
|
101,80
|
-1.36
|
372.971,70 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,06
|
-2.34
|
5.122.264,78 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,64
|
-1.45
|
223.350.586,88 |
10:27 |
|
ERSU ERSU GIDA
|
15,70
|
-2.18
|
639.352,89 |
10:27 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
29.297.444,03 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-0.53
|
6.832.201,05 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
-0
|
3.281.673,13 |
10:27 |
|
ETILR ETILER GIDA
|
7,21
|
-1.37
|
2.450.877,16 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,65
|
-5.74
|
1.202.237,68 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
1.098.527,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,29
|
0.76
|
382.294,90 |
10:22 |
|
EUPWR EUROPOWER ENERJI
|
42,20
|
-2.72
|
75.043.172,82 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,31
|
-1.28
|
2.545.055,24 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,28
|
-2.38
|
216.775,82 |
10:19 |
|
EYGYO EYG GMYO
|
1,88
|
2.73
|
13.260.580,23 |
10:27 |
|
FADE FADE GIDA
|
10,15
|
-2.40
|
987.015,41 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,29
|
-3.38
|
43.261.036,72 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0.40
|
826.391,36 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
217,30
|
0.51
|
2.159.593,30 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
-0.27
|
3.285.875,15 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
1.462.796,82 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,05
|
-1.22
|
6.991.688,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
-1.88
|
3.842.056,01 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,29
|
-1.93
|
1.932.805,85 |
10:27 |
|
FROTO FORD OTOSAN
|
67,70
|
-1.10
|
100.962.202,65 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,45
|
-2.41
|
2.246.157,16 |
10:27 |
|
GARAN GARANTI BANKASI
|
134,20
|
-0.30
|
380.169.330,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,34
|
9.94
|
12.385.105,56 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
131,10
|
-2.60
|
15.469,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
1.04
|
3.881.077,07 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,88
|
-2.07
|
341.426,41 |
10:27 |
|
GENIL GEN ILAC
|
4,25
|
0.71
|
113.457.731,49 |
10:27 |
|
GENKM GENTAS KIMYA
|
6,32
|
-2.02
|
3.090.803,97 |
10:27 |
|
GENTS GENTAS
|
3,52
|
-0.28
|
3.788.248,67 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
23,02
|
-6.04
|
18.196.904,76 |
10:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,08
|
-1.14
|
23.317.259,06 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,28
|
-0.65
|
7.012.005,88 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
8,98
|
-2.92
|
68.042,33 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,50
|
-1.33
|
1.562.357,78 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,70
|
-1.83
|
53.125.827,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,55
|
-7.19
|
4.950.259,20 |
10:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
-1.37
|
4.058.268,71 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,82
|
0.61
|
5.448.708,40 |
10:27 |
|
GOKNR GOKNUR GIDA
|
12,62
|
-1.71
|
1.935.251,27 |
10:26 |
|
GOLDA GOLDA GIDA
|
6,79
|
-3.14
|
8.801.559,20 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
232,20
|
-0.43
|
927.682,30 |
10:26 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
1.587.102,12 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
16,75
|
-1.12
|
1.260.640,51 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,38
|
-1.73
|
1.669.319,43 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-0.56
|
2.979.625,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
52,65
|
-9.92
|
216.456.602,05 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
0.40
|
2.526.904,83 |
10:27 |
|
GSDHO GSD HOLDING
|
4,02
|
-1.95
|
2.073.093,28 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
-1.41
|
8.145.675,85 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
367,50
|
-1.54
|
61.885.692,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
6.235.981,20 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
18,36
|
-0.81
|
5.109.645,97 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,16
|
-4.58
|
4.808.826,77 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,84
|
1.17
|
205.688.357,14 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,80
|
-2.44
|
54.324,98 |
10:23 |
|
HATSN HATSAN GEMI
|
23,74
|
-1.33
|
7.958.757,12 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-5.04
|
17.221.661,57 |
10:27 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
105.675.878,94 |
10:27 |
|
HEKTS HEKTAS
|
1,94
|
-1.52
|
28.491.811,26 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
-2.23
|
3.431.528,27 |
10:27 |
|
HLGYO HALK GMYO
|
3,97
|
-0
|
7.391.135,94 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
41,96
|
3.40
|
15.784.919,74 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,78
|
0.34
|
37.540.499,91 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
30,42
|
-1.30
|
376.323,06 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,89
|
-5.97
|
2.054.067,45 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-1.01
|
4.329.625,93 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,12
|
-4.19
|
2.004.986,88 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-0.28
|
399.877,27 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,21
|
2.54
|
12.691.089,13 |
10:27 |
|
IDGYO IDEALIST GMYO
|
1,96
|
-0.51
|
223.956,85 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
132.166,83 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
13,68
|
-5.33
|
3.863.369,24 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-1.95
|
51.728,56 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
1.546.786,12 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
8.939.979,28 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
2.614.083,73 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-1.04
|
546.788,83 |
10:23 |
|
IMASM IMAS MAKINA
|
1,37
|
-2.14
|
2.849.415,66 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
-2.18
|
9.702.411,98 |
10:27 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
39.991.876,01 |
10:27 |
|
INGRM INGRAM BILISIM
|
258,25
|
-1.71
|
669.684,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
168,10
|
-1.52
|
84.050,00 |
09:55 |
|
INTEM INTEMA
|
158,90
|
-3.99
|
592.724,40 |
10:21 |
|
INTET INTETRA TEKNOLOJI
|
45,68
|
-2.64
|
72.917.293,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,56
|
-2.15
|
2.641.790,63 |
10:27 |
|
INVES INVESTCO HOLDING
|
667,50
|
-0.52
|
7.721.746,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,75
|
1.17
|
116.955,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-0.38
|
547.241.843,22 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
-1.94
|
6.895.935,40 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,44
|
2.05
|
5.859.988,88 |
10:27 |
|
ISGSY IS GIRISIM
|
11,84
|
-1.74
|
7.770.974,73 |
10:27 |
|
ISGYO IS GMYO
|
19,45
|
-2.75
|
8.074.654,77 |
10:27 |
|
ISKPL ISIK PLASTIK
|
2,87
|
-4.33
|
15.088.580,73 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,24
|
-0.91
|
12.242.687,54 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,95
|
-1.39
|
84.325,13 |
10:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,87
|
-0.73
|
26.702.226,09 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,98
|
-0.99
|
140.436,34 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,29
|
-1.50
|
8.223.808,40 |
10:27 |
|
IZFAS IZMIR FIRCA
|
16,50
|
-6.46
|
25.686.018,19 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
27,92
|
-2.65
|
570.108,38 |
10:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
-2.03
|
2.730.216,44 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
12,56
|
6.62
|
19.710.930,03 |
10:27 |
|
KAPLM KAPLAMIN
|
118,30
|
1.98
|
12.887.071,60 |
10:27 |
|
KARCL KARDEMIR CELIK
|
35,04
|
-5.19
|
42.834.001,82 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,90
|
-1.21
|
1.679.213,08 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
7,58
|
-1.04
|
9.430.174,57 |
10:27 |
|
KARTN KARTONSAN
|
74,25
|
-10.00
|
2.472.228,00 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
-1.61
|
14.747.208,30 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,60
|
-1.52
|
1.757.822,73 |
10:27 |
|
KBORU KUZEY BORU
|
9,18
|
-1.08
|
4.358.832,28 |
10:27 |
|
KCAER KOCAER CELIK
|
9,80
|
-1.51
|
10.633.339,46 |
10:27 |
|
KCHOL KOC HOLDING
|
205,60
|
-1.34
|
664.123.411,60 |
10:27 |
|
KENT KENT GIDA
|
249,40
|
-0
|
47.136,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
-3.41
|
66.111,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,21
|
-2.62
|
1.270.640,80 |
10:27 |
|
KGYO KORAY GMYO
|
8,16
|
-0.61
|
7.477.829,13 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,67
|
-2.32
|
405.705,77 |
10:27 |
|
KLGYO KILER GMYO
|
3,80
|
-2.31
|
2.253.923,69 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,79
|
-1.44
|
2.070.031,36 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
18,83
|
-2.44
|
388.393,97 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
4.02
|
443.100,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,50
|
-3.93
|
46.242.622,22 |
10:27 |
|
KLSER KALESERAMIK
|
16,99
|
-0.18
|
888.085,98 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
-2.56
|
12.036.516,26 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,66
|
2.23
|
15.368.254,96 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,87
|
-1.08
|
597.099,23 |
10:26 |
|
KNFRT KONFRUT TARIM
|
7,83
|
-3.57
|
2.225.678,80 |
10:27 |
|
KOCMT KOC METALURJI
|
2,39
|
-2.85
|
14.680.790,41 |
10:27 |
|
KONKA KONYA KAGIT
|
7,18
|
-2.05
|
781.768,47 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,55
|
-0
|
764.911,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.135,00
|
-1.57
|
1.988.930,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,04
|
-2.88
|
4.998.383,64 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,77
|
-2.46
|
10.693.069,78 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,00
|
-1.32
|
1.172.972,85 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
49,82
|
-1.64
|
30.690.163,95 |
10:27 |
|
KRDMA KARDEMIR (A)
|
37,34
|
-2.66
|
14.993.113,98 |
10:27 |
|
KRDMB KARDEMIR (B)
|
45,32
|
-5.19
|
17.786.083,72 |
10:27 |
|
KRDMD KARDEMIR (D)
|
42,28
|
-1.21
|
171.005.211,02 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0.65
|
2.852.240,27 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,93
|
-0.41
|
1.545.096,13 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-3.19
|
1.488.430,90 |
10:18 |
|
KRSTL KRISTAL KOLA
|
6,59
|
-1.93
|
1.436.059,52 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
2.83
|
1.262.623,30 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
0.47
|
1.777.585,76 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.709,00
|
2.21
|
25.635,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,37
|
-0.74
|
175.857.681,82 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,40
|
-1.07
|
866.714,70 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
65,35
|
3.08
|
10.974.819,40 |
10:27 |
|
KUVVA KUVVA GIDA
|
87,20
|
-2.02
|
4.090.389,85 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
11,14
|
-0.54
|
38.799.968,44 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,20
|
-0.83
|
2.379.579,10 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
17,50
|
-1.91
|
3.907.356,98 |
10:27 |
|
LIDER LDR TURIZM
|
8,32
|
-2.00
|
29.445.236,46 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,74
|
5.45
|
14.156.523,39 |
10:27 |
|
LILAK LILA KAGIT
|
21,24
|
-1.39
|
5.560.405,34 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,06
|
-1.92
|
2.291.548,30 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,95
|
-1.35
|
1.961.165,38 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,04
|
-0.28
|
5.009.260,18 |
10:27 |
|
LOGO LOGO YAZILIM
|
122,80
|
-1.92
|
4.327.351,60 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,72
|
-1.71
|
1.278.557,02 |
10:26 |
|
LUKSK LUKS KADIFE
|
53,00
|
-2.93
|
1.252.871,00 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,48
|
-0.46
|
1.708.993,00 |
10:27 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
6.509.741,38 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
860.222,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
708,50
|
-1.12
|
1.230.087,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
-1.42
|
1.081.330,70 |
10:27 |
|
MAGEN MARGUN ENERJI
|
6,77
|
2.27
|
225.564.692,93 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,48
|
-2.35
|
2.821.987,43 |
10:27 |
|
MAKTK MAKINA TAKIM
|
5,77
|
-1.20
|
1.776.823,28 |
10:19 |
|
MANAS MANAS ENERJI YONETIMI
|
3,66
|
-3.17
|
29.594.085,07 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,84
|
-1.01
|
498.836,60 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,25
|
-2.34
|
5.495.512,29 |
10:27 |
|
MARTI MARTI OTEL
|
1,40
|
-0
|
28.868.467,02 |
10:27 |
|
MASFN MASFEN ENERJI
|
32,46
|
-2.23
|
7.262.960,96 |
10:27 |
|
MAVI MAVI GIYIM
|
35,48
|
-0.39
|
22.455.864,68 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,95
|
-1.44
|
61.568.220,35 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,64
|
-2.71
|
894.522,35 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
15.135,12 |
09:55 |
|
MEGMT MEGA METAL
|
3,17
|
-1.25
|
8.594.998,22 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-2.84
|
1.242.968,76 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,00
|
-2.54
|
325.433,45 |
10:26 |
|
MERCN MERCAN KIMYA
|
9,72
|
-1.52
|
4.434.935,41 |
10:27 |
|
MERIT MERIT TURIZM
|
13,10
|
-1.43
|
1.299.359,51 |
10:26 |
|
MERKO MERKO GIDA
|
1,07
|
8.08
|
63.375.379,56 |
10:27 |
|
METEN METGUN ENERJI
|
20,14
|
-1.27
|
19.153.978,10 |
10:27 |
|
METRO METRO HOLDING
|
8,05
|
-1.35
|
2.410.045,89 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,47
|
-1.32
|
6.699.105,85 |
10:27 |
|
MGROS MIGROS TICARET
|
462,25
|
-0.64
|
119.742.457,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,71
|
-1.16
|
791.767,28 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
24,26
|
-2.33
|
47.770.649,22 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,01
|
-5.56
|
440.192,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,54
|
-1.39
|
784.279,40 |
10:23 |
|
MNDTR MONDI TURKEY
|
3,61
|
-0.82
|
151.309,40 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,29
|
-2.72
|
1.257.082,36 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,05
|
0.37
|
8.003.108,71 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,85
|
-0.94
|
1.715.077,75 |
10:27 |
|
MPARK MLP SAGLIK
|
411,25
|
-1.26
|
7.453.635,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,17
|
-1.68
|
22.000.261,45 |
10:26 |
|
MRSHL MARSHALL
|
1.145,00
|
-1.55
|
2.297.148,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-1.39
|
420.082,17 |
10:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,10
|
-0
|
1.009.754,84 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
-0.75
|
140.962,60 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
-2.81
|
68.115,59 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,26
|
-1.21
|
1.626.177,72 |
10:25 |
|
NETAS NETAS TELEKOM.
|
69,10
|
-1.29
|
2.855.588,95 |
10:26 |
|
NETCD NETCAD YAZILIM
|
82,75
|
-1.31
|
30.375.891,75 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,58
|
-2.76
|
14.054.702,10 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,68
|
-2.19
|
2.975.499,76 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0.40
|
924.180,25 |
10:27 |
|
NTHOL NET HOLDING
|
35,54
|
-0.56
|
4.740.414,00 |
10:27 |
|
NUGYO NUROL GMYO
|
6,37
|
-1.70
|
924.694,98 |
10:26 |
|
NUHCM NUH CIMENTO
|
208,20
|
-0.81
|
209.295,20 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
3,82
|
-1.80
|
8.309.710,93 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
20,98
|
-2.15
|
962.491,22 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-1.20
|
19.582.109,79 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
91,80
|
4.26
|
390.721.393,85 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
3.09
|
10.008.435,40 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,40
|
-2.16
|
9.146.995,55 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,22
|
-0.60
|
858.349,40 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-1.35
|
923.628,51 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,22
|
-2.79
|
11.969.277,54 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
25.431,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
65,80
|
4.94
|
146.820.591,80 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
-0.19
|
498.409,85 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,09
|
-1.80
|
1.280.994,92 |
10:25 |
|
OTKAR OTOKAR
|
310,00
|
-1.35
|
14.316.927,25 |
10:27 |
|
OTTO OTTO HOLDING
|
89,75
|
-7.52
|
9.172.279,85 |
10:27 |
|
OYAKC OYAK CIMENTO
|
19,49
|
-1.07
|
19.945.774,14 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
28,40
|
-0.42
|
83.584,24 |
10:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28
|
-1.10
|
54.638,85 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,22
|
-2.65
|
1.322.483,32 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
21.400,50 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,39
|
-0.71
|
904.447,55 |
10:27 |
|
OZKGY OZAK GMYO
|
11,19
|
-0
|
2.835.161,83 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,29
|
-4.13
|
868.055,71 |
10:24 |
|
OZSUB OZSU BALIK
|
29,22
|
-2.21
|
4.339.010,28 |
10:24 |
|
OZYSR OZYASAR TEL
|
11,50
|
-1.20
|
324.354,35 |
10:25 |
|
PAGYO PANORA GMYO
|
108,20
|
-2.52
|
221.741,30 |
10:20 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-3.09
|
14.326.869,39 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
38,86
|
0.15
|
316.419,38 |
10:22 |
|
PAPIL PAPILON SAVUNMA
|
6,48
|
-1.52
|
1.951.389,90 |
10:27 |
|
PARSN PARSAN
|
53,25
|
-1.21
|
481.713,45 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,24
|
0.64
|
84.532.646,62 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
10,64
|
-2.21
|
11.052.820,11 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
-1.32
|
5.012.434,28 |
10:26 |
|
PEKGY PEKER GMYO
|
1,07
|
-3.60
|
37.678.717,26 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,01
|
-2.77
|
1.530.434,43 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,89
|
-1.77
|
564.755,39 |
10:27 |
|
PETKM PETKIM
|
19,61
|
0.05
|
147.320.641,62 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,93
|
-1.00
|
1.208.276,65 |
10:27 |
|
PGSUS PEGASUS
|
130,80
|
-0.91
|
112.313.571,10 |
10:27 |
|
PINSU PINAR SU
|
7,48
|
-1.58
|
523.014,22 |
10:27 |
|
PKART PLASTIKKART
|
78,85
|
-1.44
|
6.195.289,95 |
10:27 |
|
PKENT PETROKENT TURIZM
|
100,70
|
-2.61
|
2.493.725,15 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
14,91
|
-2.10
|
2.315.321,63 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
29,74
|
-1.65
|
867.005,28 |
10:26 |
|
PNSUT PINAR SUT
|
9,24
|
0.11
|
1.996.230,62 |
10:27 |
|
POLHO POLISAN HOLDING
|
13,95
|
-1.69
|
1.731.329,21 |
10:26 |
|
POLTK POLITEKNIK METAL
|
2.900,00
|
-2.85
|
3.514.190,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
3,71
|
-2.88
|
1.961.375,85 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,22
|
-2.03
|
2.145.291,92 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,57
|
-1.41
|
2.544.892,71 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
-4.83
|
42.867.096,18 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
70,90
|
-3.27
|
3.123.244,95 |
10:24 |
|
PSGYO PASIFIK GMYO
|
1,51
|
-2.58
|
9.303.073,28 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
184.414,56 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
148.104,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,42
|
-2.74
|
6.337.787,98 |
10:27 |
|
QUICK QUICK SIGORTA
|
40,00
|
-2.25
|
7.494.362,64 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
45.710,91 |
09:55 |
|
RAYSG RAY SIGORTA
|
106,30
|
-2.12
|
1.506.209,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,74
|
-2.84
|
5.663.766,97 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
-1.46
|
34.947.596,10 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-2.25
|
1.469.144,29 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
12,26
|
-2.70
|
170.164,28 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
-3.33
|
7.864.973,34 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,80
|
-1.92
|
2.106.303,83 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,82
|
-2.30
|
5.052.349,91 |
10:27 |
|
RYGYO REYSAS GMYO
|
49,28
|
-0.40
|
12.476.745,96 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
-1.79
|
13.076.365,94 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,80
|
-0.34
|
1.528.933,12 |
10:24 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0.06
|
335.722.721,20 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,45
|
-0.86
|
223.039,30 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
24,72
|
-3.59
|
610.110,42 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,96
|
-2.94
|
2.076.086,35 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-2.42
|
1.734.277,66 |
10:26 |
|
SARAE SA-RA ENERJI
|
31,76
|
0.25
|
98.066.588,86 |
10:27 |
|
SARKY SARKUYSAN
|
16,92
|
-1.05
|
4.527.760,43 |
10:27 |
|
SASA SASA POLYESTER
|
1,70
|
-2.30
|
555.235.770,02 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,90
|
-1.30
|
2.256.717,42 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,63
|
-0
|
3.592.990,57 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,88
|
-6.71
|
7.086.200,92 |
10:19 |
|
SEGYO SEKER GMYO
|
2,60
|
-1.52
|
380.803,66 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
3,52
|
-2.22
|
731.013,36 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
-2.28
|
2.883.408,47 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
60,05
|
1.69
|
80.403.601,55 |
10:27 |
|
SELVA SELVA GIDA
|
1,00
|
-0
|
2.297.736,16 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,37
|
-2.72
|
472.115,08 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,57
|
-1.91
|
311.757,39 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-3.92
|
576.101,25 |
10:27 |
|
SISE SISE CAM
|
35,88
|
-0.99
|
140.950.413,46 |
10:27 |
|
SKBNK SEKERBANK
|
4,66
|
-0.85
|
14.842.698,04 |
10:27 |
|
SKTAS SOKTAS
|
1,88
|
-2.08
|
5.838.427,90 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
5.403.003,15 |
10:26 |
|
SKYMD SEKER YATIRIM
|
9,69
|
0.94
|
14.821.435,53 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
13,01
|
-1.81
|
318.370,43 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,03
|
-1.95
|
6.346.335,48 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
5,70
|
-1.89
|
4.029.696,09 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,53
|
-0.78
|
5.796.939,59 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,99
|
-1.97
|
1.178.963,37 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,74
|
2.70
|
232.434,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
2.067,66 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,22
|
-2.04
|
4.520.619,26 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,57
|
-1.94
|
3.618.073,05 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.29
|
36.752.355,30 |
10:27 |
|
SONME SONMEZ FILAMENT
|
110,50
|
-1.69
|
97.330,80 |
10:20 |
|
SRVGY SERVET GMYO
|
2,10
|
-0.94
|
824.639,91 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,38
|
-2.61
|
2.945.490,36 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
205,50
|
1.68
|
174.469,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,07
|
-1.85
|
166.559,16 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,30
|
-2.35
|
1.767.712,52 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,17
|
-3.92
|
973.791,04 |
10:27 |
|
SVGYO SAVUR GMYO
|
2,34
|
-2.09
|
8.454.500,11 |
10:27 |
|
TABGD TAB GIDA
|
201,30
|
-1.80
|
7.515.594,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
-1.84
|
2.761.293,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,99
|
-0
|
8.638.826,81 |
10:27 |
|
TATGD TAT GIDA
|
14,54
|
-2.42
|
4.613.489,62 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
0.35
|
192.602.833,00 |
10:27 |
|
TBORG T.TUBORG
|
117,00
|
-1.18
|
315.756,80 |
10:27 |
|
TCELL TURKCELL
|
97,10
|
-0.56
|
155.123.574,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
105,20
|
-1.96
|
43.976.688,50 |
10:27 |
|
TDGYO TREND GMYO
|
5,71
|
-4.67
|
2.254.275,89 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
142.298,52 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,55
|
-1.39
|
1.122.707,39 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
94.413,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-1.27
|
805.706,74 |
10:26 |
|
TGSAS TGS DIS TICARET
|
122,20
|
-0.08
|
35.027.496,30 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-1.37
|
1.096.293.288,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
180,40
|
-7.58
|
164.991.176,80 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
31,90
|
-2.03
|
43.795.516,14 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,54
|
-0.71
|
1.195.417,80 |
10:26 |
|
TLMAN TRABZON LIMAN
|
55,60
|
-1.33
|
1.080.820,80 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
6.778.434,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,70
|
-3.18
|
11.966.498,35 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-1.72
|
1.721.541,30 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
235,10
|
-1.09
|
88.696.443,40 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,96
|
-1.82
|
495.571.320,44 |
10:27 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-0.48
|
1.674.487,96 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
-1.82
|
5.751.830,30 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
87,20
|
-1.47
|
6.558.977,05 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
16.965,00 |
10:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-0
|
27.562,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30
|
-2.69
|
63.048.626,40 |
10:27 |
|
TSGYO TSKB GMYO
|
4,74
|
0.64
|
3.646.835,27 |
10:27 |
|
TSKB T.S.K.B.
|
9,32
|
-0.85
|
17.482.716,85 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
18.095.773,47 |
10:27 |
|
TTKOM TURK TELEKOM
|
50,70
|
-0.98
|
89.876.162,65 |
10:27 |
|
TTRAK TURK TRAKTOR
|
361,75
|
-1.83
|
4.616.720,50 |
10:27 |
|
TUCLK TUGCELIK
|
2,43
|
0.41
|
4.350.765,34 |
10:27 |
|
TUKAS TUKAS
|
1,98
|
-1.49
|
18.325.783,63 |
10:27 |
|
TUPRS TUPRAS
|
359,00
|
-0.83
|
1.097.877.625,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,13
|
-1.54
|
5.268.745,30 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-0.38
|
773.920,00 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
4,67
|
-3.11
|
115.523.813,80 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
12,59
|
-2.55
|
1.369.297,12 |
10:27 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
369.034,50 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
12,98
|
-3.42
|
1.399.095,40 |
10:27 |
|
ULKER ULKER BISKUVI
|
78,90
|
-1.19
|
28.588.374,85 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
10.314.636,87 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,30
|
-1.88
|
1.768.365,40 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
-0.62
|
3.273.994,23 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,52
|
-1.65
|
5.573.229,97 |
10:26 |
|
USAK USAK SERAMIK
|
0,39
|
-0
|
310.658,79 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,10
|
-0.29
|
2.770.445,95 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-0.06
|
107.626.657,06 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,60
|
2.87
|
12.486.559,32 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
4.462.283,43 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
48,04
|
-1.07
|
1.645.819,16 |
10:25 |
|
VANGD VANET GIDA
|
56,70
|
-10.00
|
6.296.757,35 |
10:27 |
|
VBTYZ VBT YAZILIM
|
19,54
|
-0.81
|
2.878.125,30 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
22,88
|
-2.05
|
599.348,50 |
10:27 |
|
VERUS VERUSA HOLDING
|
478,00
|
0.37
|
13.040.512,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44
|
-1.43
|
1.426.710,16 |
10:26 |
|
VESTL VESTEL
|
15,27
|
-1.17
|
9.177.018,89 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,15
|
-1.39
|
4.123.152,60 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,79
|
-1.60
|
200.925,13 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
3.887.807,33 |
10:27 |
|
VKING VIKING KAGIT
|
12,92
|
-0.84
|
541.311,61 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,12
|
-2.61
|
1.712.323,97 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
22,04
|
-2.48
|
4.780.549,72 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,28
|
-2.67
|
1.398.737,43 |
10:27 |
|
YATAS YATAS
|
24,78
|
-1.74
|
7.294.780,66 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,61
|
-1.28
|
398.075,91 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0
|
17.435,25 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,56
|
-1.60
|
24.813.980,02 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
1.739.488,25 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
200,80
|
-0.84
|
1.305.027,90 |
10:27 |
|
YIGIT YIGIT AKU
|
14,52
|
-1.22
|
2.166.930,31 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
-0.76
|
953.703.069,98 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,26
|
-3.42
|
4.091.626,78 |
10:26 |
|
YONGA YONGA MOBILYA
|
31,90
|
-0.31
|
61.120,40 |
09:55 |
|
YUNSA YUNSA
|
5,39
|
-2.53
|
5.562.972,69 |
10:27 |
|
YYAPI YESIL YAPI
|
0,59
|
3.51
|
60.781,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,95
|
-0.71
|
1.586.349,16 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
4,63
|
-2.11
|
378.478,39 |
10:27 |
|
ZERGY ZERAY GMYO
|
6,90
|
-2.95
|
6.140.879,06 |
10:27 |
|
ZGYO Z GMYO
|
14,45
|
-1.77
|
6.557.266,87 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,51
|
-0
|
5.515.428,19 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
0.22
|
2.391.744,77 |
10:22 |
