|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
-9.97
|
26.956.078,94 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,44
|
-7.69
|
14.554.889,08 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
7,52
|
-1.31
|
48.387.147,75 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
80,40
|
-1.95
|
3.350.351,35 |
16:52 |
|
ADEL ADEL KALEMCILIK
|
24,46
|
-2.78
|
12.670.132,56 |
16:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
-1.89
|
18.554.677,78 |
16:54 |
|
ADGYO ADRA GMYO
|
43,96
|
-5.91
|
26.604.643,68 |
16:51 |
|
AEFES ANADOLU EFES
|
17,00
|
-3.90
|
538.887.745,84 |
16:54 |
|
AFYON AFYON CIMENTO
|
10,91
|
-7.15
|
34.080.972,96 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,80
|
-5.05
|
36.191.921,20 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44
|
-5.40
|
76.413.418,74 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,17
|
-3.31
|
16.286.874,90 |
16:54 |
|
AGYO ATAKULE GMYO
|
6,34
|
1.44
|
718.253,87 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,32
|
-2.73
|
133.694.037,08 |
16:54 |
|
AHSGY AHES GMYO
|
5,90
|
-2.48
|
16.350.666,01 |
16:54 |
|
AKBNK AKBANK
|
67,70
|
-0.88
|
4.505.784.977,25 |
16:54 |
|
AKCNS AKCANSA
|
181,00
|
-3.83
|
88.195.981,00 |
16:54 |
|
AKENR AKENERJI
|
6,93
|
-0.72
|
14.820.542,77 |
16:53 |
|
AKFGY AKFEN GMYO
|
2,34
|
-2.09
|
41.486.134,05 |
16:54 |
|
AKFIS AKFEN INSAAT
|
16,08
|
0.50
|
290.393.515,60 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
54.904.693,93 |
16:54 |
|
AKGRT AKSIGORTA
|
4,81
|
-3.80
|
37.286.137,77 |
16:54 |
|
AKHAN AKHAN UN
|
26,18
|
-3.47
|
39.189.778,14 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
-1.53
|
5.949.270,00 |
16:52 |
|
AKSA AKSA
|
10,13
|
-0.59
|
77.469.497,40 |
16:54 |
|
AKSEN AKSA ENERJI
|
69,90
|
-1.34
|
232.186.520,45 |
16:54 |
|
AKSGY AKIS GMYO
|
9,11
|
-2.57
|
49.917.091,96 |
16:54 |
|
AKSUE AKSU ENERJI
|
12,83
|
-2.51
|
20.850.855,10 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-2.63
|
1.883.562,54 |
16:54 |
|
ALARK ALARKO HOLDING
|
102,90
|
-2.19
|
266.589.840,10 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-1.75
|
36.295.794,20 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,04
|
-2.36
|
40.244.072,11 |
16:54 |
|
ALCAR ALARKO CARRIER
|
564,00
|
-3.18
|
23.065.137,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,00
|
-3.18
|
12.185.643,35 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
24,76
|
-2.29
|
8.404.506,32 |
16:53 |
|
ALGYO ALARKO GMYO
|
2,57
|
-1.53
|
21.797.701,23 |
16:54 |
|
ALKA ALKIM KAGIT
|
5,26
|
-3.13
|
3.622.559,61 |
16:47 |
|
ALKIM ALKIM KIMYA
|
10,41
|
-2.35
|
7.188.922,85 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,84
|
-9.95
|
774.474.528,08 |
16:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,03
|
-0.35
|
448.891.821,00 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
11,45
|
-1.29
|
43.110.464,99 |
16:54 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
1.935.149,84 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
106.453.800,14 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,66
|
-2.77
|
6.870.168,65 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,35
|
-2.53
|
78.949.109,90 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
21,94
|
-1.26
|
27.856.230,84 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
40.331.488,70 |
16:54 |
|
ARCLK ARCELIK
|
74,95
|
-2.03
|
42.664.415,80 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,05
|
0.33
|
358.728.028,85 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
13,16
|
-1.79
|
2.317.296,59 |
16:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
50.548.846,41 |
16:54 |
|
ARMGD ARMADA GIDA
|
118,20
|
-9.77
|
402.032.240,80 |
16:54 |
|
ARSAN ARSAN HOLDING
|
2,98
|
-2.30
|
19.734.719,27 |
16:54 |
|
ARTMS ARTEMIS HALI
|
30,52
|
-3.48
|
3.456.932,40 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,10
|
-3.51
|
3.893.166,31 |
16:53 |
|
ASELS ASELSAN
|
347,75
|
1.46
|
10.919.438.069,50 |
16:54 |
|
ASGYO ASCE GMYO
|
9,19
|
2.11
|
21.418.757,03 |
16:54 |
|
ASTOR ASTOR ENERJI
|
156,40
|
-5.73
|
3.741.852.115,40 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
39,98
|
-1.91
|
2.449.794,40 |
16:53 |
|
ATAGY ATA GMYO
|
7,27
|
-3.84
|
671.138,24 |
16:52 |
|
ATAKP ATAKEY PATATES
|
34,32
|
-1.55
|
9.235.251,26 |
16:54 |
|
ATATP ATP YAZILIM
|
221,10
|
5.89
|
146.168.487,50 |
16:54 |
|
ATATR ATA TURIZM
|
4,17
|
-6.50
|
73.821.400,79 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
-4.69
|
432.088,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-9.96
|
5.157.123,87 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
337.483,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,04
|
-0.40
|
16.193.409,51 |
16:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,04
|
-5.91
|
23.303.221,50 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,39
|
-3.63
|
6.747.023,99 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
48,10
|
-0.99
|
17.431.824,14 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,77
|
-6.61
|
2.046.867,49 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
307,50
|
-2.07
|
3.050.848,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-2.43
|
28.762.284,56 |
16:54 |
|
AYEN AYEN ENERJI
|
24,14
|
-3.05
|
5.205.608,98 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
6,51
|
-4.69
|
245.985,74 |
13:55 |
|
AYGAZ AYGAZ
|
269,50
|
-1.19
|
64.406.875,75 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
0.35
|
7.631.568,64 |
16:51 |
|
BAGFS BAGFAS
|
18,13
|
-2.79
|
4.902.500,73 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
145,00
|
0.49
|
56.482.553,90 |
16:54 |
|
BAKAB BAK AMBALAJ
|
26,72
|
-2.84
|
4.446.259,52 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-9.99
|
756.241,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,53
|
1.35
|
122.871.660,46 |
16:54 |
|
BANVT BANVIT
|
122,30
|
-2.24
|
2.878.838,40 |
16:54 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
5.510.164,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-7.60
|
1.090.433,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,38
|
-2.15
|
6.120.419,46 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-0.33
|
25.741.179,34 |
16:53 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
41.139.936,33 |
16:54 |
|
BERA BERA HOLDING
|
10,33
|
-1.90
|
20.107.009,16 |
16:54 |
|
BESLR BESLER GIDA
|
10,00
|
-1.67
|
8.991.356,93 |
16:53 |
|
BESTE BEST BRANDS ENERJI
|
18,70
|
-3.31
|
136.692.533,87 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,00
|
3.53
|
825.804.501,05 |
16:54 |
|
BEYAZ BEYAZ FILO
|
13,86
|
-3.41
|
3.325.631,03 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,80
|
-1.10
|
8.221.849,05 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
11,09
|
-3.31
|
9.956.038,79 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,25
|
-2.40
|
9.192.599,87 |
16:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
55.368.457,21 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,70
|
-9.96
|
77.375.222,76 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
-0.13
|
2.495.686.925,75 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,12
|
-7.16
|
45.958.823,50 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,98
|
-9.13
|
74.641.882,00 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,79
|
-4.95
|
21.983.611,96 |
16:46 |
|
BIZIM BIZIM MAGAZALARI
|
16,96
|
-3.09
|
1.827.639,80 |
16:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
63.888.769,43 |
16:54 |
|
BKRGY BAKIRCI GMYO
|
4,63
|
-2.32
|
35.253.049,54 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-3.18
|
14.696.831,86 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
27,50
|
-6.59
|
19.993.244,56 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
8,40
|
-2.67
|
9.304.135,00 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
37,92
|
-0.99
|
46.954.696,62 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
-2.59
|
6.374.598,38 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,84
|
9.12
|
61.364.503,42 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
3.52
|
352.223.485,73 |
16:54 |
|
BORSK BOR SEKER
|
4,84
|
-1.22
|
6.041.565,86 |
16:54 |
|
BOSSA BOSSA
|
5,39
|
-4.09
|
1.060.044,82 |
16:46 |
|
BRISA BRISA
|
69,45
|
-1.42
|
6.124.563,90 |
16:45 |
|
BRKO BIRKO MENSUCAT
|
5,40
|
-9.85
|
2.190.351,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,35
|
-1.47
|
745.647,82 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
14.373.342,44 |
16:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,42
|
-3.22
|
10.748.285,08 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
372.065,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
-3.78
|
529.519.219,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.295,00
|
-2.48
|
35.103.998,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
4,80
|
0.84
|
94.125.028,05 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,60
|
-5.33
|
197.339.094,13 |
16:54 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-1.83
|
6.015.787,83 |
16:54 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.829.316,94 |
16:53 |
|
BURCE BURCELIK
|
18,57
|
-4.77
|
12.144.784,51 |
16:52 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
10.774.343,25 |
16:42 |
|
BVSAN BULBULOGLU VINC
|
58,05
|
-3.33
|
12.839.065,25 |
16:52 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-5.61
|
6.969.501,15 |
16:45 |
|
CANTE CAN2 TERMIK
|
0,99
|
-1.98
|
74.657.523,14 |
16:54 |
|
CASA CASA EMTIA PETROL
|
35,38
|
-9.61
|
871.283,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
25,86
|
-3.44
|
17.720.297,52 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
76,60
|
-0.13
|
262.051.932,15 |
16:54 |
|
CELHA CELIK HALAT
|
22,94
|
-6.60
|
46.611.356,80 |
16:51 |
|
CEMAS CEMAS DOKUM
|
2,69
|
-1.10
|
28.724.898,84 |
16:54 |
|
CEMTS CEMTAS
|
6,79
|
-4.37
|
5.693.463,88 |
16:54 |
|
CEMZY CEM ZEYTIN
|
5,76
|
-10.00
|
49.233.360,16 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
19,09
|
3.36
|
28.202.891,38 |
16:54 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
135.069.841,35 |
16:54 |
|
CIMSA CIMSA
|
39,68
|
-1.44
|
91.064.813,18 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,50
|
-4.25
|
210.973.066,05 |
16:54 |
|
CLEBI CELEBI
|
1.245,00
|
-2.35
|
17.207.481,00 |
16:54 |
|
CMBTN CIMBETON
|
1.173,00
|
-2.66
|
10.142.710,00 |
16:49 |
|
CMENT CIMENTAS
|
215,10
|
-1.83
|
257.281,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
-2.67
|
2.754.469,35 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
76,45
|
-7.61
|
6.598.651,45 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
1.029.831,36 |
16:50 |
|
CRFSA CARREFOURSA
|
193,60
|
1.04
|
240.069.006,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
17,21
|
-8.65
|
7.513.375,44 |
16:54 |
|
CVKMD CVK MADEN
|
11,84
|
-3.11
|
190.620.206,56 |
16:54 |
|
CWENE CW ENERJI
|
15,30
|
-5.85
|
238.003.463,77 |
16:54 |
|
DAGI DAGI GIYIM
|
5,55
|
-5.45
|
57.679.349,57 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,60
|
-2.99
|
74.631.145,89 |
16:54 |
|
DARDL DARDANEL
|
0,99
|
-3.88
|
9.811.156,22 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
4,13
|
9.84
|
108.635.437,67 |
16:54 |
|
DENGE DENGE HOLDING
|
1,54
|
-1.91
|
5.203.349,59 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,40
|
-3.45
|
6.107.779,99 |
16:53 |
|
DERIM DERIMOD
|
21,38
|
-2.02
|
2.170.149,44 |
16:46 |
|
DESA DESA DERI
|
7,99
|
-2.92
|
3.632.628,04 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
25,36
|
-3.57
|
2.359.809,54 |
16:54 |
|
DEVA DEVA HOLDING
|
74,25
|
-3.70
|
20.654.520,40 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
55,25
|
-6.36
|
9.530.105,95 |
16:53 |
|
DGGYO DOGUS GMYO
|
26,96
|
-0.15
|
988.911,70 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
0.70
|
44.788.814,45 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,82
|
-9.97
|
244.968,20 |
13:55 |
|
DITAS DITAS BDY
|
7,51
|
-5.06
|
9.256.274,68 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.14
|
20.414.625,74 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,62
|
-3.07
|
78.391.206,18 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
5,66
|
-2.25
|
3.601.136,67 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.81
|
1.927.979,10 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
133,90
|
-1.40
|
46.231.332,10 |
16:54 |
|
DOCO DO-CO
|
11.250,00
|
0.45
|
38.664.077,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,00
|
-1.55
|
3.143.485,38 |
16:53 |
|
DOFRB DOF ROBOTIK
|
61,00
|
-4.31
|
57.845.874,05 |
16:54 |
|
DOGUB DOGUSAN
|
14,02
|
-8.37
|
4.863.897,05 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,32
|
-1.87
|
58.286.398,40 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,42
|
1.91
|
2.710.865,24 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
178.617,60 |
16:51 |
|
DUNYH DUNYA HOLDING
|
17,51
|
-9.97
|
88.024.261,22 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
6,06
|
-0.16
|
45.477.551,64 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
9,24
|
-1.70
|
17.202.087,13 |
16:50 |
|
DYOBY DYO BOYA
|
8,85
|
-2.32
|
2.440.764,87 |
16:54 |
|
DZGYO DENIZ GMYO
|
6,32
|
-4.10
|
8.940.583,58 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
-2.23
|
28.128.555,45 |
16:52 |
|
ECILC ECZACIBASI ILAC
|
52,90
|
-2.49
|
94.501.774,75 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
20,44
|
-7.93
|
34.372.060,82 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
185,20
|
-4.09
|
38.002.141,70 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
54.455.875,80 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
-1.39
|
7.287.427,58 |
16:38 |
|
EFOR EFOR YATIRIM
|
17,14
|
1.84
|
211.085.652,62 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
4.067,50
|
-2.75
|
82.205.017,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,70
|
-0.41
|
45.095.227,37 |
16:54 |
|
EGEPO NASMED EGEPOL
|
4,55
|
-6.57
|
6.108.613,04 |
16:47 |
|
EGGUB EGE GUBRE
|
86,15
|
-2.55
|
8.504.430,65 |
16:54 |
|
EGPRO EGE PROFIL
|
28,30
|
-2.95
|
5.596.981,66 |
16:54 |
|
EGSER EGE SERAMIK
|
2,24
|
-2.18
|
2.427.040,76 |
16:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,18
|
-5.62
|
48.255.553,60 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,66
|
-1.94
|
940.556.093,72 |
16:54 |
|
EKIM EKIM TURIZM
|
16,00
|
1.27
|
89.928.397,20 |
16:54 |
|
EKIZ EKIZ KIMYA
|
39,16
|
-9.98
|
1.232.144,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,81
|
-3.77
|
7.987.641,71 |
16:53 |
|
EKSUN EKSUN GIDA
|
3,81
|
-2.81
|
3.411.589,30 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,64
|
-3.08
|
3.185.580,49 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
5,91
|
-3.90
|
10.698.256,48 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
532.716,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,34
|
-3.91
|
53.409.755,32 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
10,36
|
-4.69
|
16.110.220,36 |
16:50 |
|
ENERY ENERYA ENERJI
|
13,65
|
-2.92
|
498.942.859,39 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
115,20
|
-1.20
|
284.527.559,30 |
16:54 |
|
ENKAI ENKA INSAAT
|
75,90
|
-2.57
|
619.198.880,50 |
16:54 |
|
ENPRA ENPARA BANK
|
34,00
|
-4.76
|
1.152.774,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,54
|
-2.68
|
10.875.850,77 |
16:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.23
|
19.416.507,95 |
16:53 |
|
EPLAS EGEPLAST
|
4,89
|
-5.60
|
11.319.619,92 |
16:53 |
|
ERBOS ERBOSAN
|
99,90
|
-3.20
|
4.411.213,95 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
34,58
|
-3.68
|
14.670.177,86 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,28
|
-2.42
|
1.198.901.547,82 |
16:54 |
|
ERSU ERSU GIDA
|
15,35
|
-4.36
|
3.308.243,67 |
16:45 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
30.048.253,73 |
16:49 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-3.17
|
32.156.654,99 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
-0.92
|
16.659.947,44 |
16:54 |
|
ETILR ETILER GIDA
|
7,15
|
-2.19
|
8.923.118,97 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,61
|
-6.07
|
6.566.295,17 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
4.171.890,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
-2.39
|
4.096.606,53 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
39,32
|
-9.36
|
464.741.851,36 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,31
|
-1.28
|
31.173.908,64 |
16:53 |
|
EUYO EURO YAT. ORT.
|
3,12
|
-7.14
|
4.290.961,19 |
16:50 |
|
EYGYO EYG GMYO
|
1,76
|
-3.83
|
21.126.125,32 |
16:53 |
|
FADE FADE GIDA
|
10,01
|
-3.75
|
6.477.906,50 |
16:50 |
|
FENER FENERBAHCE FUTBOL
|
2,26
|
-4.64
|
131.754.405,78 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
1.40
|
17.063.272,62 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
212,60
|
-1.67
|
5.863.201,80 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,67
|
-0.54
|
22.683.530,00 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-3.26
|
5.796.736,51 |
16:53 |
|
FORTE FORTE BILGI ILETISIM
|
85,00
|
-1.28
|
37.330.665,70 |
16:53 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-2.82
|
18.821.556,97 |
16:51 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,87
|
-4.07
|
14.118.105,85 |
16:53 |
|
FROTO FORD OTOSAN
|
67,15
|
-1.90
|
408.788.363,60 |
16:54 |
|
FZLGY FUZUL GMYO
|
4,35
|
-4.61
|
27.604.157,96 |
16:52 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1.04
|
1.416.250.788,50 |
16:54 |
|
GARFA GARANTI FAKTORING
|
21,82
|
7.38
|
46.960.369,04 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
121,20
|
-9.96
|
706.310,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,81
|
0.21
|
22.065.096,22 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
18,77
|
-2.65
|
2.491.738,77 |
16:54 |
|
GENIL GEN ILAC
|
4,20
|
-0.47
|
339.543.494,38 |
16:54 |
|
GENKM GENTAS KIMYA
|
6,11
|
-5.27
|
20.150.654,61 |
16:52 |
|
GENTS GENTAS
|
3,48
|
-1.42
|
13.938.553,95 |
16:53 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
-9.96
|
115.932.438,26 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,56
|
-5.68
|
128.453.579,10 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,76
|
-2.78
|
27.802.311,84 |
16:52 |
|
GLBMD GLOBAL MEN. DEG.
|
8,63
|
-6.70
|
2.481.112,46 |
16:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,04
|
-2.61
|
5.744.655,14 |
16:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
121,90
|
-3.25
|
162.279.655,50 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
25.641.834,74 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,72
|
-4.29
|
43.576.458,87 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02
|
-1.01
|
48.144.926,26 |
16:54 |
|
GOKNR GOKNUR GIDA
|
12,42
|
-3.27
|
19.909.160,61 |
16:54 |
|
GOLDA GOLDA GIDA
|
6,40
|
-8.70
|
36.475.293,82 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
225,70
|
-3.22
|
15.746.820,90 |
16:54 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
7.232.737,86 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
17,00
|
0.35
|
12.555.003,57 |
16:51 |
|
GRNYO GARANTI YAT. ORT.
|
7,58
|
0.93
|
4.341.309,04 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-0.93
|
29.102.758,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
57,60
|
-1.45
|
643.867.056,00 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
0.69
|
10.213.073,65 |
16:51 |
|
GSDHO GSD HOLDING
|
3,97
|
-3.17
|
17.282.412,65 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
-1.41
|
39.175.505,77 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
357,00
|
-4.35
|
335.464.405,25 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
10.280.354,40 |
16:46 |
|
GWIND GALATA WIND ENERJI
|
18,04
|
-2.54
|
21.889.970,33 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
18,08
|
-9.96
|
32.457.682,57 |
16:54 |
|
HALKB T. HALK BANKASI
|
44,44
|
0.27
|
635.445.994,14 |
16:54 |
|
HATEK HATAY TEKSTIL
|
6,64
|
-4.73
|
661.254,28 |
16:48 |
|
HATSN HATSAN GEMI
|
23,10
|
-3.99
|
31.558.301,62 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,11
|
-6.72
|
65.746.315,78 |
16:54 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
110.200.622,94 |
16:54 |
|
HEKTS HEKTAS
|
1,91
|
-3.05
|
130.235.001,55 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
-2.32
|
31.374.366,58 |
16:54 |
|
HLGYO HALK GMYO
|
3,92
|
-1.26
|
26.723.876,83 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
41,20
|
1.53
|
83.091.050,98 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,14
|
-6.97
|
269.548.115,43 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
30,22
|
-1.95
|
1.845.532,34 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,90
|
-5.47
|
5.101.640,44 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2.28
|
32.939.691,74 |
16:54 |
|
HURGZ HURRIYET GZT.
|
4,07
|
-5.35
|
10.852.741,34 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-3.23
|
8.737.848,17 |
16:54 |
|
ICUGS ICU GIRISIM
|
1,11
|
-5.93
|
56.722.259,77 |
16:54 |
|
IDGYO IDEALIST GMYO
|
1,91
|
-3.05
|
2.059.903,10 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
262.130,13 |
16:49 |
|
IHAAS IHLAS HABER AJANSI
|
13,69
|
-5.26
|
21.349.428,34 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-1.95
|
541.246,39 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
2.557.796,41 |
16:54 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
25.868.169,08 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-3.48
|
10.269.152,72 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,91
|
-5.21
|
2.513.513,40 |
16:48 |
|
IMASM IMAS MAKINA
|
1,35
|
-3.57
|
10.721.452,90 |
16:51 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
-3.44
|
38.894.760,86 |
16:54 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
44.299.963,73 |
16:54 |
|
INGRM INGRAM BILISIM
|
252,50
|
-3.90
|
4.155.072,75 |
16:36 |
|
INTEK INNOSA TEKNOLOJI
|
159,70
|
-6.44
|
478.486,00 |
13:55 |
|
INTEM INTEMA
|
156,60
|
-5.38
|
4.417.794,50 |
16:53 |
|
INTET INTETRA TEKNOLOJI
|
45,06
|
-3.96
|
164.103.788,24 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
4,45
|
-4.51
|
9.082.793,84 |
16:52 |
|
INVES INVESTCO HOLDING
|
653,50
|
-2.61
|
26.577.570,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
47,10
|
-7.92
|
1.596.055,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-0
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-0.76
|
2.021.737.268,74 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
-3.30
|
38.301.892,15 |
16:54 |
|
ISFIN IS FIN.KIR.
|
15,45
|
2.12
|
70.468.752,31 |
16:54 |
|
ISGSY IS GIRISIM
|
11,86
|
-1.58
|
28.631.830,00 |
16:54 |
|
ISGYO IS GMYO
|
19,27
|
-3.65
|
21.267.617,24 |
16:53 |
|
ISKPL ISIK PLASTIK
|
2,70
|
-10.00
|
89.528.719,65 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,08
|
-1.47
|
60.852.067,84 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,93
|
-1.79
|
930.597,97 |
16:48 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,71
|
-8.48
|
144.104.698,64 |
16:54 |
|
ISYAT IS YAT. ORT.
|
5,88
|
-2.65
|
1.878.131,97 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
3,17
|
-5.09
|
47.230.965,72 |
16:54 |
|
IZFAS IZMIR FIRCA
|
15,88
|
-9.98
|
71.692.536,83 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
27,26
|
-4.95
|
3.175.286,80 |
16:50 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
-6.25
|
37.189.539,63 |
16:52 |
|
JANTS JANTSA JANT SANAYI
|
12,52
|
6.28
|
89.063.262,86 |
16:54 |
|
KAPLM KAPLAMIN
|
104,40
|
-10.00
|
46.182.556,00 |
16:53 |
|
KARCL KARDEMIR CELIK
|
33,66
|
-8.93
|
377.364.015,90 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
4,81
|
-3.02
|
8.794.320,40 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
7,39
|
-3.52
|
35.316.722,57 |
16:54 |
|
KARTN KARTONSAN
|
76,45
|
-7.33
|
192.022.841,30 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
-3.23
|
46.137.969,62 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
-0
|
12.268.335,45 |
16:54 |
|
KBORU KUZEY BORU
|
9,02
|
-2.80
|
33.964.881,40 |
16:54 |
|
KCAER KOCAER CELIK
|
9,49
|
-4.62
|
94.129.684,20 |
16:54 |
|
KCHOL KOC HOLDING
|
204,30
|
-1.97
|
2.794.292.773,90 |
16:54 |
|
KENT KENT GIDA
|
248,90
|
-0.20
|
296.057,60 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,76
|
-9.85
|
1.857.589,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,16
|
-3.55
|
5.181.409,45 |
16:54 |
|
KGYO KORAY GMYO
|
8,14
|
-0.85
|
39.515.264,87 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,51
|
-3.94
|
3.477.454,27 |
16:53 |
|
KLGYO KILER GMYO
|
3,97
|
2.06
|
48.616.723,12 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,12
|
0.20
|
36.045.270,26 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
18,28
|
-5.28
|
10.797.430,36 |
16:52 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
2.64
|
1.533.919,20 |
13:55 |
|
KLRHO KILER HOLDING
|
10,86
|
-9.27
|
198.156.789,73 |
16:54 |
|
KLSER KALESERAMIK
|
16,74
|
-1.65
|
5.272.271,17 |
16:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,83
|
-2.69
|
70.681.024,37 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,74
|
2.39
|
101.629.182,28 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
12,60
|
-3.15
|
6.496.388,92 |
16:54 |
|
KNFRT KONFRUT TARIM
|
7,53
|
-7.27
|
11.301.221,91 |
16:54 |
|
KOCMT KOC METALURJI
|
2,30
|
-6.50
|
93.905.908,35 |
16:54 |
|
KONKA KONYA KAGIT
|
7,14
|
-2.59
|
4.115.669,86 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,50
|
-3.23
|
2.942.056,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.080,00
|
-3.30
|
12.360.442,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
2,95
|
-5.75
|
23.760.570,04 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,74
|
-3.52
|
32.971.501,58 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
8,93
|
-2.08
|
6.167.798,31 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
46,96
|
-7.29
|
101.595.001,81 |
16:54 |
|
KRDMA KARDEMIR (A)
|
36,90
|
-3.81
|
76.732.824,78 |
16:53 |
|
KRDMB KARDEMIR (B)
|
44,24
|
-7.45
|
100.677.510,44 |
16:54 |
|
KRDMD KARDEMIR (D)
|
42,26
|
-1.26
|
789.772.789,06 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0.97
|
17.948.579,78 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
17,10
|
0.59
|
7.631.488,82 |
16:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-1.92
|
11.152.366,15 |
16:52 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-3.57
|
9.477.100,67 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
5,03
|
1.82
|
5.360.112,98 |
16:50 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0.94
|
9.875.498,63 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.637,00
|
-2.09
|
251.356,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,02
|
-7.21
|
1.026.308.526,17 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
54,65
|
-2.41
|
6.761.472,35 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
67,70
|
6.78
|
62.474.947,80 |
16:54 |
|
KUVVA KUVVA GIDA
|
83,50
|
-6.18
|
14.789.958,45 |
16:49 |
|
KUYAS KUYAS YATIRIM
|
10,08
|
-10.00
|
173.553.775,86 |
16:52 |
|
KZBGY KIZILBUK GYO
|
1,18
|
-2.48
|
16.523.155,73 |
16:49 |
|
KZGYO KUZUGRUP GMYO
|
17,85
|
0.06
|
18.513.673,86 |
16:53 |
|
LIDER LDR TURIZM
|
8,10
|
-4.59
|
135.488.928,70 |
16:54 |
|
LIDFA LIDER FAKTORING
|
1,72
|
4.24
|
84.067.452,28 |
16:54 |
|
LILAK LILA KAGIT
|
21,10
|
-2.04
|
26.974.619,96 |
16:54 |
|
LINK LINK BILGISAYAR
|
3,02
|
-3.21
|
12.873.240,38 |
16:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,10
|
-0
|
12.671.584,68 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,10
|
-4.74
|
69.208.151,91 |
16:53 |
|
LOGO LOGO YAZILIM
|
120,00
|
-4.15
|
35.035.343,10 |
16:53 |
|
LRSHO LORAS HOLDING
|
1,71
|
-2.29
|
4.930.330,55 |
16:53 |
|
LUKSK LUKS KADIFE
|
50,70
|
-7.14
|
7.252.047,95 |
16:52 |
|
LXGYO LUXERA GMYO
|
6,05
|
-7.07
|
19.040.572,20 |
16:54 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
7.086.257,26 |
16:48 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
2.808.260,00 |
16:44 |
|
MAALT MARMARIS ALTINYUNUS
|
709,00
|
-1.05
|
9.966.897,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-1.67
|
8.460.354,22 |
16:54 |
|
MAGEN MARGUN ENERJI
|
6,17
|
-6.80
|
436.690.187,18 |
16:54 |
|
MAKIM MAKIM MAKINE
|
12,34
|
-3.44
|
9.412.467,44 |
16:50 |
|
MAKTK MAKINA TAKIM
|
5,69
|
-2.57
|
5.723.025,03 |
16:51 |
|
MANAS MANAS ENERJI YONETIMI
|
3,41
|
-9.79
|
98.162.286,88 |
16:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72
|
-2.53
|
2.181.290,45 |
16:43 |
|
MARMR MARMARA HOLDING
|
1,21
|
-5.47
|
26.864.030,40 |
16:45 |
|
MARTI MARTI OTEL
|
1,35
|
-3.57
|
79.855.068,81 |
16:54 |
|
MASFN MASFEN ENERJI
|
31,88
|
-3.98
|
29.314.339,18 |
16:54 |
|
MAVI MAVI GIYIM
|
35,18
|
-1.24
|
135.077.986,16 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,55
|
-6.99
|
174.307.980,40 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,88
|
-1.46
|
2.085.060,52 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
343.493,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,08
|
-4.05
|
50.739.782,10 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,72
|
-2.27
|
8.236.030,72 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
17,19
|
-6.93
|
3.144.060,02 |
16:54 |
|
MERCN MERCAN KIMYA
|
9,48
|
-3.95
|
34.900.515,92 |
16:54 |
|
MERIT MERIT TURIZM
|
13,59
|
2.26
|
52.717.664,51 |
16:54 |
|
MERKO MERKO GIDA
|
1,04
|
5.05
|
127.854.431,76 |
16:54 |
|
METEN METGUN ENERJI
|
19,99
|
-2.01
|
69.285.380,02 |
16:54 |
|
METRO METRO HOLDING
|
7,81
|
-4.29
|
26.683.967,94 |
16:54 |
|
MEYSU MEYSU GIDA
|
7,39
|
-2.38
|
23.548.386,31 |
16:54 |
|
MGROS MIGROS TICARET
|
456,00
|
-1.99
|
497.260.035,50 |
16:54 |
|
MHRGY MHR GMYO
|
1,68
|
-2.89
|
4.367.720,01 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
23,86
|
-3.95
|
193.643.757,98 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-5.66
|
1.787.915,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,48
|
-2.08
|
11.701.863,73 |
16:52 |
|
MNDTR MONDI TURKEY
|
3,57
|
-1.92
|
2.033.878,17 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,22
|
-3.46
|
14.289.726,53 |
16:54 |
|
MOGAN MOGAN ENERJI
|
7,81
|
-2.62
|
36.306.638,24 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
15,56
|
-2.75
|
8.133.924,18 |
16:54 |
|
MPARK MLP SAGLIK
|
403,75
|
-3.06
|
70.994.051,00 |
16:54 |
|
MRGYO MARTI GMYO
|
1,16
|
-2.52
|
55.185.356,56 |
16:53 |
|
MRSHL MARSHALL
|
1.134,00
|
-2.49
|
11.248.703,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,24
|
-1.85
|
1.489.512,78 |
16:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,48
|
-3.63
|
11.965.270,46 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
7,76
|
-3.60
|
378.343,34 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,70
|
-5.37
|
769.821,99 |
16:41 |
|
NATEN NATUREL ENERJI
|
3,23
|
-2.12
|
6.647.914,72 |
16:54 |
|
NETAS NETAS TELEKOM.
|
69,40
|
-0.86
|
14.719.169,55 |
16:54 |
|
NETCD NETCAD YAZILIM
|
82,25
|
-1.91
|
210.022.814,55 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,09
|
-7.26
|
98.675.290,38 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,63
|
-4.01
|
15.714.804,27 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,83
|
-1.70
|
9.731.701,99 |
16:54 |
|
NTHOL NET HOLDING
|
35,32
|
-1.18
|
43.068.722,60 |
16:52 |
|
NUGYO NUROL GMYO
|
6,26
|
-3.40
|
5.469.062,44 |
16:53 |
|
NUHCM NUH CIMENTO
|
208,50
|
-0.67
|
1.343.174,60 |
16:51 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
-6.43
|
76.312.410,68 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
20,30
|
-5.32
|
6.152.433,92 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2.19
|
105.380.142,19 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
96,85
|
9.99
|
850.030.073,00 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
2.19
|
32.995.444,98 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,10
|
-5.81
|
50.247.590,05 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
8,08
|
-2.30
|
9.448.079,23 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,13
|
-4.48
|
5.683.262,94 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,40
|
-6.73
|
87.485.655,50 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
341.440,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,15
|
0.72
|
346.148.850,00 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
5,05
|
-2.13
|
2.379.559,42 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
-4.50
|
5.251.264,78 |
16:52 |
|
OTKAR OTOKAR
|
307,25
|
-2.23
|
58.721.237,00 |
16:53 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
15.978.179,50 |
16:50 |
|
OYAKC OYAK CIMENTO
|
19,24
|
-2.34
|
97.129.351,49 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
26,90
|
-5.68
|
2.030.224,40 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,20
|
-2.36
|
746.332,44 |
16:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,20
|
-2.73
|
9.381.207,90 |
16:50 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
44.422,25 |
16:06 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-1.43
|
3.993.454,01 |
16:53 |
|
OZKGY OZAK GMYO
|
11,05
|
-1.25
|
29.483.610,04 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
3.796.359,19 |
16:52 |
|
OZSUB OZSU BALIK
|
28,06
|
-6.09
|
36.194.593,80 |
16:53 |
|
OZYSR OZYASAR TEL
|
11,31
|
-2.84
|
7.190.694,61 |
16:53 |
|
PAGYO PANORA GMYO
|
108,00
|
-2.70
|
2.856.385,20 |
16:51 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-4.12
|
56.480.101,69 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
37,54
|
-3.25
|
1.977.795,02 |
16:49 |
|
PAPIL PAPILON SAVUNMA
|
6,32
|
-3.95
|
10.649.549,72 |
16:54 |
|
PARSN PARSAN
|
53,30
|
-1.11
|
2.827.709,45 |
16:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,96
|
-6.70
|
207.353.220,72 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
10,66
|
-2.02
|
60.536.359,78 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
29,40
|
-2.97
|
20.112.576,50 |
16:53 |
|
PEKGY PEKER GMYO
|
1,00
|
-9.91
|
259.473.118,43 |
16:54 |
|
PENGD PENGUEN GIDA
|
6,87
|
-4.72
|
7.741.803,94 |
16:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,06
|
0.11
|
7.685.217,90 |
16:53 |
|
PETKM PETKIM
|
19,33
|
-1.38
|
624.467.275,14 |
16:54 |
|
PETUN PINAR ET VE UN
|
8,86
|
-1.77
|
4.204.562,15 |
16:54 |
|
PGSUS PEGASUS
|
129,70
|
-1.74
|
342.069.767,50 |
16:54 |
|
PINSU PINAR SU
|
7,44
|
-2.11
|
4.305.880,37 |
16:53 |
|
PKART PLASTIKKART
|
75,00
|
-6.25
|
19.997.694,00 |
16:54 |
|
PKENT PETROKENT TURIZM
|
102,30
|
-1.06
|
8.564.335,55 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
14,65
|
-3.81
|
8.472.637,98 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
29,58
|
-2.18
|
5.363.678,12 |
16:54 |
|
PNSUT PINAR SUT
|
9,12
|
-1.19
|
6.943.378,29 |
16:54 |
|
POLHO POLISAN HOLDING
|
13,05
|
-8.03
|
58.217.118,87 |
16:54 |
|
POLTK POLITEKNIK METAL
|
2.920,00
|
-2.18
|
9.378.430,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
3,65
|
-4.45
|
13.141.686,16 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,96
|
-3.29
|
10.119.685,35 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
12,40
|
-2.75
|
8.041.202,01 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
87.498.162,97 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
66,45
|
-9.35
|
27.785.557,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,46
|
-5.81
|
83.840.286,77 |
16:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
1.005.919,86 |
13:55 |
|
QNBTR QNB BANK
|
129,70
|
-4.63
|
653.958,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
-4.79
|
55.752.277,57 |
16:54 |
|
QUICK QUICK SIGORTA
|
39,48
|
-3.52
|
28.418.546,56 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
217.416,07 |
13:55 |
|
RAYSG RAY SIGORTA
|
105,50
|
-2.85
|
8.762.579,80 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
2,75
|
-2.48
|
37.069.598,11 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,60
|
-2.92
|
126.957.895,20 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
3.93
|
7.561.119,60 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
12,16
|
-3.49
|
3.079.541,23 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-3.81
|
30.783.453,38 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
12,28
|
-5.90
|
16.771.707,18 |
16:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,81
|
-2.56
|
17.970.974,57 |
16:54 |
|
RYGYO REYSAS GMYO
|
49,52
|
0.08
|
45.649.389,78 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
-2.72
|
36.955.251,64 |
16:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,52
|
-2.70
|
19.541.633,52 |
16:52 |
|
SAHOL SABANCI HOLDING
|
88,90
|
-0.34
|
1.700.728.349,70 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
-2.87
|
1.050.394,47 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
23,14
|
-9.75
|
8.328.877,02 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
3,68
|
-9.80
|
8.927.914,80 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-2.88
|
8.593.377,16 |
16:38 |
|
SARAE SA-RA ENERJI
|
29,08
|
-8.21
|
340.496.637,86 |
16:54 |
|
SARKY SARKUYSAN
|
16,68
|
-2.46
|
22.244.362,12 |
16:54 |
|
SASA SASA POLYESTER
|
1,68
|
-3.45
|
1.344.470.040,17 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,70
|
-1.87
|
17.550.856,12 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,55
|
-0.59
|
22.331.039,59 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,39
|
-9.78
|
63.115.173,64 |
16:54 |
|
SEGYO SEKER GMYO
|
2,58
|
-2.27
|
2.473.363,18 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
3,24
|
-10.00
|
7.060.052,01 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
-2.03
|
17.190.590,98 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
59,65
|
1.02
|
228.741.810,00 |
16:54 |
|
SELVA SELVA GIDA
|
0,99
|
-1.00
|
10.089.254,48 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
-6.52
|
3.930.316,10 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
2,55
|
-2.67
|
858.007,29 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
-1.96
|
2.346.553,37 |
16:50 |
|
SISE SISE CAM
|
35,50
|
-2.04
|
590.909.953,00 |
16:54 |
|
SKBNK SEKERBANK
|
4,55
|
-3.19
|
92.784.072,09 |
16:54 |
|
SKTAS SOKTAS
|
1,76
|
-8.33
|
32.091.426,81 |
16:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
6.506.082,15 |
16:53 |
|
SKYMD SEKER YATIRIM
|
10,05
|
4.69
|
63.020.689,70 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
12,54
|
-5.36
|
4.953.251,87 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02
|
-2.19
|
75.834.301,03 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
5,26
|
-9.47
|
27.900.404,21 |
16:53 |
|
SNGYO SINPAS GMYO
|
2,50
|
-1.96
|
18.430.554,02 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
1,97
|
-2.96
|
5.759.497,64 |
16:53 |
|
SNPAM SONMEZ PAMUKLU
|
16,75
|
2.76
|
816.390,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
263.156,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,13
|
-3.26
|
12.677.895,38 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
-3.11
|
9.750.559,81 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-0.34
|
156.748.595,50 |
16:54 |
|
SONME SONMEZ FILAMENT
|
106,10
|
-5.60
|
1.783.675,50 |
16:54 |
|
SRVGY SERVET GMYO
|
2,08
|
-1.89
|
4.386.674,20 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,78
|
-0.87
|
35.102.613,94 |
16:53 |
|
SUMAS SUMAS SUNI TAHTA
|
191,50
|
-5.24
|
672.301,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,52
|
-4.68
|
3.629.830,79 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,85
|
-4.75
|
9.755.482,21 |
16:53 |
|
SUWEN SUWEN TEKSTIL
|
4,23
|
-2.53
|
58.271.242,17 |
16:54 |
|
SVGYO SAVUR GMYO
|
2,21
|
-7.53
|
73.042.336,00 |
16:54 |
|
TABGD TAB GIDA
|
198,20
|
-3.32
|
79.471.712,10 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
-2.36
|
13.543.726,25 |
16:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,82
|
-4.26
|
41.147.062,18 |
16:54 |
|
TATGD TAT GIDA
|
14,49
|
-2.75
|
14.992.108,97 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
-2.62
|
961.582.991,00 |
16:54 |
|
TBORG T.TUBORG
|
115,50
|
-2.45
|
5.497.234,70 |
16:54 |
|
TCELL TURKCELL
|
95,20
|
-2.51
|
1.237.268.477,45 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
-1.86
|
156.420.637,90 |
16:54 |
|
TDGYO TREND GMYO
|
5,44
|
-9.18
|
9.739.136,72 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
425.485,70 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
3,32
|
-7.78
|
15.389.521,48 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
176.725,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,97
|
-1.69
|
6.109.266,81 |
16:54 |
|
TGSAS TGS DIS TICARET
|
124,70
|
1.96
|
165.116.131,10 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-1.83
|
4.459.035.230,25 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
175,70
|
-9.99
|
782.011.183,10 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
30,00
|
-7.86
|
128.465.259,52 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,45
|
-1.43
|
6.958.522,30 |
16:54 |
|
TLMAN TRABZON LIMAN
|
54,30
|
-3.64
|
5.474.945,00 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.465.827,60 |
16:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,40
|
-3.75
|
31.589.021,10 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
-1.80
|
11.431.282,56 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
230,90
|
-2.86
|
755.653.745,40 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,62
|
-2.64
|
1.956.917.881,08 |
16:54 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-0.39
|
7.207.845,94 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
-2.44
|
45.404.501,20 |
16:53 |
|
TRGYO TORUNLAR GMYO
|
86,95
|
-1.75
|
43.470.751,75 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
49.432,50 |
15:50 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
730.225,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-3.18
|
314.606.808,60 |
16:54 |
|
TSGYO TSKB GMYO
|
4,85
|
2.97
|
15.078.475,32 |
16:54 |
|
TSKB T.S.K.B.
|
9,33
|
-0.74
|
77.312.856,15 |
16:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-3.70
|
83.097.768,58 |
16:54 |
|
TTKOM TURK TELEKOM
|
49,76
|
-2.81
|
927.528.885,52 |
16:54 |
|
TTRAK TURK TRAKTOR
|
365,25
|
-0.88
|
35.639.314,50 |
16:54 |
|
TUCLK TUGCELIK
|
2,26
|
-6.61
|
17.953.567,17 |
16:54 |
|
TUKAS TUKAS
|
1,97
|
-1.99
|
59.059.809,54 |
16:53 |
|
TUPRS TUPRAS
|
359,75
|
-0.62
|
4.465.158.279,50 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,28
|
1.34
|
38.839.585,29 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
0.23
|
9.310.375,94 |
16:52 |
|
TURSG TURKIYE SIGORTA
|
4,43
|
-8.09
|
448.576.804,52 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
12,28
|
-4.95
|
12.869.524,57 |
16:54 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.399.140,60 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
12,37
|
-7.96
|
4.999.598,45 |
16:54 |
|
ULKER ULKER BISKUVI
|
78,20
|
-2.07
|
129.124.895,75 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
21.478.473,66 |
16:51 |
|
ULUSE ULUSOY ELEKTRIK
|
139,10
|
-3.40
|
7.104.715,30 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
-2.93
|
21.119.919,91 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,42
|
-2.69
|
18.552.978,57 |
16:53 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
2.860.056,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,90
|
-0.59
|
25.169.171,75 |
16:51 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
-1.33
|
452.559.444,86 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
8,71
|
4.19
|
92.348.276,84 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
16.421.899,85 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
46,68
|
-3.87
|
11.911.523,72 |
16:54 |
|
VANGD VANET GIDA
|
64,55
|
2.46
|
13.519.729,80 |
16:52 |
|
VBTYZ VBT YAZILIM
|
19,68
|
-0.10
|
14.577.195,84 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
22,40
|
-4.11
|
2.329.428,16 |
16:49 |
|
VERUS VERUSA HOLDING
|
473,25
|
-0.63
|
26.752.231,50 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
0.29
|
72.712.276,39 |
16:54 |
|
VESTL VESTEL
|
15,63
|
1.17
|
234.219.905,41 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,45
|
-4.18
|
18.243.241,85 |
16:52 |
|
VKFYO VAKIF YAT. ORT.
|
17,67
|
-2.27
|
1.873.498,91 |
16:51 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
13.448.051,64 |
16:54 |
|
VKING VIKING KAGIT
|
12,53
|
-3.84
|
2.924.231,60 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,11
|
-3.48
|
8.901.330,40 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
21,00
|
-7.08
|
16.137.729,48 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,02
|
-6.15
|
8.927.142,39 |
16:54 |
|
YATAS YATAS
|
24,68
|
-2.14
|
17.464.529,44 |
16:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,34
|
-3.57
|
3.235.070,42 |
16:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-2.44
|
197.595,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,92
|
-4.17
|
114.438.226,78 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
4.388.460,32 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
187,80
|
-7.26
|
48.830.945,00 |
16:53 |
|
YIGIT YIGIT AKU
|
14,24
|
-3.13
|
11.418.456,20 |
16:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0.60
|
3.209.617.885,38 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
-4.70
|
30.108.336,30 |
16:54 |
|
YONGA YONGA MOBILYA
|
30,06
|
-6.06
|
1.055.789,96 |
13:55 |
|
YUNSA YUNSA
|
5,36
|
-3.07
|
11.024.866,85 |
16:54 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
464.329,96 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,84
|
-2.29
|
11.805.248,39 |
16:53 |
|
ZEDUR ZEDUR ENERJI
|
4,57
|
-3.38
|
2.170.538,84 |
16:53 |
|
ZERGY ZERAY GMYO
|
6,84
|
-3.80
|
23.158.736,65 |
16:53 |
|
ZGYO Z GMYO
|
13,70
|
-6.87
|
28.916.426,26 |
16:54 |
|
ZOREN ZORLU ENERJI
|
1,56
|
3.31
|
193.116.008,05 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
-1.05
|
8.113.116,50 |
16:47 |
