|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
73.399.660,80 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
0,07
|
8.611.182,22 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
0,18
|
1.811.244,40 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
35,48
|
0,57
|
17.522.053,56 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
16,91
|
2,48
|
244.770.730,33 |
10:29 |
|
ADGYO ADRA GMYO
|
45,70
|
0,71
|
19.773.246,28 |
10:29 |
|
AEFES ANADOLU EFES
|
16,56
|
-0,24
|
128.990.654,41 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,29
|
2.524.800,03 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,90
|
-0,77
|
1.609.449,90 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
-2,06
|
55.143.469,98 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,95
|
-0,25
|
16.075.468,79 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,52
|
568.919,41 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,44
|
-0,75
|
30.653.023,78 |
10:29 |
|
AHSGY AHES GMYO
|
33,72
|
-0,18
|
16.092.941,76 |
10:29 |
|
AKBNK AKBANK
|
66,50
|
-0,37
|
478.307.667,50 |
10:29 |
|
AKCNS AKCANSA
|
136,80
|
0,22
|
3.665.421,90 |
10:29 |
|
AKENR AKENERJI
|
11,13
|
0,63
|
10.177.474,90 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,68
|
10.212.224,63 |
10:29 |
|
AKFIS AKFEN INSAAT
|
23,70
|
0,34
|
17.031.643,94 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,46
|
0,60
|
8.319.177,75 |
10:29 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
5.525.407,88 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
0,49
|
725.542,20 |
10:29 |
|
AKSA AKSA
|
9,90
|
0,10
|
12.248.418,99 |
10:29 |
|
AKSEN AKSA ENERJI
|
42,02
|
0,38
|
13.487.468,88 |
10:29 |
|
AKSGY AKIS GMYO
|
7,11
|
0,28
|
678.064,93 |
10:28 |
|
AKSUE AKSU ENERJI
|
18,98
|
1,23
|
739.787,42 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
-0,27
|
2.361.939,04 |
10:29 |
|
ALARK ALARKO HOLDING
|
91,10
|
0,28
|
26.532.470,45 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
21.589.027,24 |
10:29 |
|
ALCAR ALARKO CARRIER
|
974,50
|
0,46
|
2.114.832,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
1,33
|
7.985.876,40 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,26
|
-0,58
|
18.726.016,60 |
10:29 |
|
ALGYO ALARKO GMYO
|
20,68
|
0,10
|
3.410.258,04 |
10:29 |
|
ALKA ALKIM KAGIT
|
7,42
|
-1,33
|
5.481.345,78 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,28
|
2.147.908,04 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,95
|
-0,22
|
26.492.345,70 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
0,36
|
68.666.210,97 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
0,33
|
49.475.663,15 |
10:29 |
|
ALVES ALVES KABLO
|
32,00
|
2,83
|
94.573.072,40 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
21,28
|
0,76
|
20.614.054,78 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,26
|
1.798.278,14 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
-0,48
|
10.455.418,10 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
-0,70
|
11.617.348,72 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
59,70
|
0,34
|
8.048.724,80 |
10:29 |
|
ARCLK ARCELIK
|
139,20
|
0,14
|
31.057.825,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,76
|
0,76
|
13.941.015,64 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
-0,85
|
7.368.520,26 |
10:29 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,53
|
18.257.191,56 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
23,48
|
0,26
|
3.316.918,44 |
10:29 |
|
ARTMS ARTEMIS HALI
|
34,00
|
0,35
|
5.320.926,14 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
-1,31
|
4.502.251,87 |
10:29 |
|
ASELS ASELSAN
|
170,70
|
0,41
|
553.461.534,70 |
10:29 |
|
ASGYO ASCE GMYO
|
11,67
|
1,30
|
5.087.148,68 |
10:29 |
|
ASTOR ASTOR ENERJI
|
114,40
|
-0,35
|
149.630.720,70 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-0,32
|
9.228.163,50 |
10:29 |
|
ATAGY ATA GMYO
|
12,15
|
-1,70
|
509.499,85 |
10:29 |
|
ATAKP ATAKEY PATATES
|
47,18
|
-0,46
|
3.117.671,14 |
10:29 |
|
ATATP ATP YAZILIM
|
106,00
|
0,47
|
28.116.548,10 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
-2,16
|
59.639,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-0,49
|
1.036.496,95 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
616.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
-6,33
|
3.384.993,34 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,02
|
-2,12
|
26.052.068,10 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,27
|
6.082.886,15 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
0,08
|
5.523.941,15 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
-2,58
|
5.537.397,92 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
473,00
|
-0,05
|
2.165.842,25 |
10:29 |
|
AYDEM AYDEM ENERJI
|
18,89
|
-0,11
|
3.981.856,38 |
10:29 |
|
AYEN AYEN ENERJI
|
26,90
|
-0,74
|
2.147.190,76 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,53
|
0,27
|
87.368,95 |
09:55 |
|
AYGAZ AYGAZ
|
158,60
|
-0,25
|
13.588.602,40 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,58
|
-2,96
|
14.782.082,62 |
10:29 |
|
BAGFS BAGFAS
|
38,72
|
-0,77
|
24.067.235,92 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
59,50
|
0,00
|
10.865.627,80 |
10:29 |
|
BAKAB BAK AMBALAJ
|
39,80
|
0,66
|
2.896.879,06 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
1.311.626,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,80
|
-0,40
|
41.735.546,60 |
10:29 |
|
BANVT BANVIT
|
207,00
|
0,44
|
8.996.727,30 |
10:29 |
|
BARMA BAREM AMBALAJ
|
18,41
|
-3,76
|
17.068.945,52 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-3,23
|
115.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,90
|
-0,96
|
9.254.042,88 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,08
|
-0,15
|
23.690.141,80 |
10:29 |
|
BEGYO BATI EGE GMYO
|
12,17
|
0,33
|
43.375.519,01 |
10:29 |
|
BERA BERA HOLDING
|
16,80
|
-0,41
|
10.498.949,41 |
10:29 |
|
BESLR BESLER GIDA
|
16,36
|
-0,55
|
7.436.216,05 |
10:29 |
|
BEYAZ BEYAZ FILO
|
26,88
|
-0,07
|
6.122.040,32 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,30
|
0,50
|
31.088.012,90 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,20
|
0,75
|
18.787.086,28 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,00
|
1,17
|
46.738.457,22 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,68
|
0,34
|
22.096.050,35 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-0,47
|
577.438.410,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,80
|
0,55
|
11.136.266,40 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,25
|
0,36
|
400.168.644,25 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,69
|
18.212.736,16 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-1,16
|
1.324.722,40 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,00
|
10.026.588,86 |
10:29 |
|
BLCYT BILICI YATIRIM
|
19,36
|
-0,05
|
936.948,49 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
14,73
|
0,27
|
5.017.034,99 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
55,30
|
0,36
|
12.889.519,60 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
0,96
|
3.384.518,53 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
0,19
|
6.187.849,54 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
21,40
|
0,56
|
24.990.646,06 |
10:29 |
|
BORSK BOR SEKER
|
23,86
|
-0,17
|
7.780.886,18 |
10:29 |
|
BOSSA BOSSA
|
7,85
|
1,42
|
13.452.471,09 |
10:29 |
|
BRISA BRISA
|
77,10
|
0,65
|
1.726.358,15 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
353.153,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-1,45
|
3.098.656,16 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,75
|
0,84
|
64.658.708,95 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,16
|
2,63
|
9.193.030,35 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
1.541.009,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,50
|
0,62
|
29.226.813,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
0,27
|
22.443.510,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
-0,14
|
19.453.981,10 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
26.861.783,98 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
3.692.058,73 |
10:29 |
|
BULGS BULLS GSYO
|
36,42
|
0,89
|
39.576.866,52 |
10:29 |
|
BURCE BURCELIK
|
17,17
|
1,60
|
4.795.372,56 |
10:29 |
|
BURVA BURCELIK VANA
|
106,80
|
0,00
|
748.599,60 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
-0,25
|
6.255.281,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,92
|
-0,52
|
1.854.255,66 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,97
|
-6,19
|
467.153.914,91 |
10:15 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
729.330,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,18
|
0,35
|
9.263.824,00 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
49,86
|
0,24
|
36.567.352,88 |
10:29 |
|
CELHA CELIK HALAT
|
9,63
|
-0,21
|
5.094.864,64 |
10:29 |
|
CEMAS CEMAS DOKUM
|
7,71
|
-2,77
|
52.093.086,63 |
10:29 |
|
CEMTS CEMTAS
|
12,94
|
0,62
|
17.920.574,75 |
10:29 |
|
CEMZY CEM ZEYTIN
|
20,24
|
1,76
|
45.924.436,29 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
32,80
|
0,74
|
6.575.690,52 |
10:29 |
|
CGCAM CAGDAS CAM
|
38,42
|
2,02
|
154.858.715,18 |
10:29 |
|
CIMSA CIMSA
|
47,98
|
-0,04
|
21.498.385,84 |
10:29 |
|
CLEBI CELEBI
|
1.698,00
|
0,30
|
21.718.446,00 |
10:29 |
|
CMBTN CIMBETON
|
2.217,00
|
1,05
|
12.606.006,00 |
10:29 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
426.885,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,58
|
9.480.739,32 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
135,20
|
-0,95
|
2.531.298,50 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
19,98
|
-0,05
|
10.034.778,58 |
10:29 |
|
CRFSA CARREFOURSA
|
85,65
|
0,18
|
1.170.631,50 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
27,76
|
0,95
|
38.924.650,88 |
10:29 |
|
CVKMD CVK MADEN
|
13,44
|
0,83
|
34.142.597,45 |
10:29 |
|
CWENE CW ENERJI
|
17,06
|
0,06
|
17.059.469,34 |
10:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
256,00
|
-2,01
|
41.602.114,50 |
10:29 |
|
DAGI DAGI GIYIM
|
5,66
|
0,53
|
4.286.560,81 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,57
|
2,61
|
148.716.548,99 |
10:29 |
|
DARDL DARDANEL
|
2,44
|
0,83
|
10.469.117,51 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,98
|
0,71
|
30.936.328,78 |
10:29 |
|
DENGE DENGE HOLDING
|
2,82
|
-0,35
|
18.630.898,90 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,06
|
0,70
|
66.133.176,66 |
10:29 |
|
DERIM DERIMOD
|
39,38
|
0,92
|
2.232.127,56 |
10:28 |
|
DESA DESA DERI
|
13,99
|
0,00
|
6.565.936,81 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
59,60
|
-1,49
|
9.001.039,80 |
10:29 |
|
DEVA DEVA HOLDING
|
64,65
|
0,23
|
10.093.224,55 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
-0,43
|
7.331.467,50 |
10:29 |
|
DGGYO DOGUS GMYO
|
34,08
|
0,12
|
789.423,88 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,63
|
0,53
|
4.905.474,97 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
275.022,16 |
09:55 |
|
DITAS DITAS DOGAN
|
37,56
|
-0,21
|
7.708.116,98 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,37
|
-1,21
|
230.067.054,47 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,04
|
0,11
|
10.466.738,84 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,66
|
3.504.802,78 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
0,17
|
4.250.957,06 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
0,10
|
37.557.408,70 |
10:29 |
|
DOBUR DOGAN BURDA
|
435,75
|
-1,02
|
12.026.692,50 |
10:29 |
|
DOCO DO-CO
|
10.857,50
|
3,48
|
45.345.945,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,56
|
-1,89
|
4.711.312,58 |
10:29 |
|
DOGUB DOGUSAN
|
18,94
|
-0,26
|
447.387,69 |
10:29 |
|
DOHOL DOGAN HOLDING
|
19,00
|
0,05
|
143.733.271,16 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
2,12
|
2.947.951,62 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
498,75
|
-6,78
|
493.279.819,75 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
2,84
|
11.043.803,13 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
15,74
|
-1,81
|
11.933.030,70 |
10:29 |
|
DYOBY DYO BOYA
|
15,65
|
2,89
|
10.811.231,60 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,57
|
8.204.862,60 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,05
|
-0,29
|
3.620.251,70 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
53,60
|
-0,09
|
75.948.560,55 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
234,50
|
-2,01
|
30.185.297,20 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
6,92
|
-0,86
|
104.377.845,66 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-0,67
|
12.224.197,36 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
126,10
|
1,20
|
203.676.474,60 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.952,50
|
0,16
|
17.472.677,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,58
|
1,75
|
2.312.065,64 |
10:29 |
|
EGEPO NASMED EGEPOL
|
8,94
|
1,71
|
29.465.756,57 |
10:29 |
|
EGGUB EGE GUBRE
|
107,10
|
-1,92
|
29.362.731,90 |
10:29 |
|
EGPRO EGE PROFIL
|
22,90
|
3,25
|
8.099.955,14 |
10:29 |
|
EGSER EGE SERAMIK
|
3,45
|
-1,43
|
4.350.926,30 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,69
|
-1,37
|
575.844.069,64 |
10:29 |
|
EKIZ EKIZ KIMYA
|
69,75
|
2,35
|
247.403,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,98
|
1,35
|
20.854.267,22 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,31
|
3.065.848,27 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
0,00
|
8.205.839,64 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
92,45
|
1,59
|
106.039.926,90 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
336.085,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,16
|
-3,82
|
23.654.899,90 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,10
|
76.528.836,92 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
67,90
|
0,07
|
17.285.684,00 |
10:29 |
|
ENKAI ENKA INSAAT
|
71,95
|
0,35
|
77.460.089,65 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
119.653.644,40 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
0,60
|
17.139.073,41 |
10:29 |
|
EPLAS EGEPLAST
|
6,15
|
0,82
|
6.992.847,00 |
10:29 |
|
ERBOS ERBOSAN
|
182,40
|
0,00
|
3.143.653,90 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
82,15
|
2,94
|
8.747.359,70 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
-0,14
|
205.636.977,94 |
10:29 |
|
ERSU ERSU GIDA
|
18,50
|
-0,48
|
1.279.590,82 |
10:29 |
|
ESCAR ESCAR FILO
|
38,60
|
-0,77
|
70.226.856,58 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-0,30
|
14.263.652,93 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
148.227.047,50 |
10:29 |
|
ETILR ETILER GIDA
|
9,89
|
6,23
|
162.743.140,28 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,51
|
0,45
|
730.258,73 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
633.705,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
-2,21
|
888.224,82 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
30,56
|
-0,39
|
24.253.615,64 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,02
|
1,45
|
79.107.199,47 |
10:29 |
|
EUYO EURO YAT. ORT.
|
12,27
|
-2,00
|
1.702.902,98 |
10:29 |
|
EYGYO EYG GMYO
|
3,94
|
4,23
|
85.134.017,90 |
10:29 |
|
FADE FADE GIDA
|
14,67
|
-0,14
|
1.965.864,11 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
12,84
|
0,47
|
49.121.618,65 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
2,47
|
1.355.018,67 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-0,80
|
3.393.551,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,24
|
-0,12
|
7.831.652,85 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
1,34
|
51.417.710,72 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
82,80
|
-3,33
|
41.162.798,10 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
-0,40
|
7.415.636,46 |
10:29 |
|
FROTO FORD OTOSAN
|
104,70
|
-0,10
|
81.865.829,80 |
10:29 |
|
FZLGY FUZUL GMYO
|
42,78
|
-0,05
|
14.632.633,16 |
10:29 |
|
GARAN GARANTI BANKASI
|
144,00
|
-0,41
|
345.924.790,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-0,87
|
3.996.447,12 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
-3,52
|
41.952.931,13 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
-0,61
|
7.645.276,78 |
10:29 |
|
GENIL GEN ILAC
|
189,50
|
-5,01
|
123.015.221,70 |
10:24 |
|
GENTS GENTAS
|
22,66
|
-1,82
|
13.299.893,86 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
22,70
|
1,79
|
25.640.396,98 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,56
|
-4,94
|
25.927.131,44 |
10:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,60
|
0,43
|
40.302.834,10 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
14,10
|
-2,08
|
4.246.954,30 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,65
|
0,43
|
7.563.288,00 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
0,17
|
196.010.289,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-2,96
|
23.474.802,64 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
1,00
|
9.736.615,10 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
19,24
|
-0,52
|
2.446.627,55 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,68
|
-0,08
|
6.344.044,38 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
0,15
|
7.692.866,75 |
10:29 |
|
GOODY GOOD-YEAR
|
17,12
|
0,41
|
1.253.165,26 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
-0,77
|
17.038.237,00 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,70
|
2,11
|
6.323.415,22 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-1,42
|
28.341.321,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
445,50
|
-0,39
|
16.560.158,25 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-0,32
|
5.093.998,71 |
10:29 |
|
GSDHO GSD HOLDING
|
4,45
|
0,00
|
2.572.544,44 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
18.062.960,86 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
-0,28
|
63.147.035,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
70,40
|
0,72
|
5.399.111,20 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,30
|
5.172.271,64 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
280,00
|
9,16
|
170.334.392,50 |
10:29 |
|
HALKB T. HALK BANKASI
|
27,26
|
-0,58
|
51.913.126,02 |
10:29 |
|
HATEK HATAY TEKSTIL
|
17,30
|
0,64
|
4.904.315,32 |
10:29 |
|
HATSN HATSAN GEMI
|
47,38
|
0,55
|
15.401.374,96 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,21
|
-1,34
|
9.588.976,32 |
10:29 |
|
HEDEF HEDEF HOLDING
|
14,92
|
2,75
|
17.181.501,36 |
10:29 |
|
HEKTS HEKTAS
|
4,72
|
2,16
|
282.957.680,53 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
1,37
|
7.578.816,75 |
10:29 |
|
HLGYO HALK GMYO
|
4,14
|
1,47
|
29.080.672,42 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
-1,07
|
6.690.025,30 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
2,35
|
26.108.883,90 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
48,20
|
-0,41
|
5.740.868,94 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,41
|
0,42
|
1.860.985,48 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,26
|
14.685.352,79 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,36
|
-0,81
|
5.353.627,64 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,57
|
0,00
|
4.066.879,90 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,71
|
0,27
|
19.033.747,37 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,99
|
2,31
|
691.933,83 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,84
|
1,34
|
376.317.759,89 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,90
|
-1,43
|
16.833.571,94 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,54
|
2.586.978,66 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
1,05
|
22.070.550,65 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,59
|
3,46
|
237.287.444,71 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
1,37
|
62.004.227,82 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
0,41
|
21.354.845,51 |
10:29 |
|
IMASM IMAS MAKINA
|
4,40
|
2,09
|
43.440.247,26 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
-1,33
|
6.609.521,61 |
10:29 |
|
INFO INFO YATIRIM
|
3,96
|
-1,25
|
21.091.665,14 |
10:29 |
|
INGRM INGRAM BILISIM
|
408,50
|
0,55
|
3.759.152,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
463,50
|
-0,05
|
478.795,50 |
09:55 |
|
INTEM INTEMA
|
212,00
|
-0,52
|
1.351.030,50 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
13,57
|
-2,44
|
80.607.508,75 |
10:29 |
|
INVES INVESTCO HOLDING
|
458,75
|
-0,49
|
5.374.818,75 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
52,20
|
0,58
|
13.953.736,50 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,50
|
0,18
|
518.196,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,14
|
511.973.837,39 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,32
|
0,05
|
4.248.856,80 |
10:29 |
|
ISFIN IS FIN.KIR.
|
17,69
|
1,67
|
10.155.249,35 |
10:29 |
|
ISGSY IS GIRISIM
|
63,20
|
2,02
|
260.595.503,35 |
10:29 |
|
ISGYO IS GMYO
|
18,62
|
-0,11
|
8.861.339,77 |
10:29 |
|
ISKPL ISIK PLASTIK
|
5,67
|
-0,70
|
10.343.206,85 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
-1,07
|
53.845.890,68 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,28
|
0,85
|
365.797,87 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,28
|
3.970.480,23 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
8,20
|
0,12
|
32.351.395,53 |
10:29 |
|
IZFAS IZMIR FIRCA
|
181,40
|
0,50
|
7.414.263,40 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
813.339,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,73
|
0,00
|
3.743.250,79 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
441.313.648,86 |
10:29 |
|
KAPLM KAPLAMIN
|
219,00
|
-7,16
|
39.586.793,20 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,57
|
6.176.611,77 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
0,10
|
13.727.312,89 |
10:29 |
|
KARTN KARTONSAN
|
89,30
|
0,34
|
1.004.448,55 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
65.455.179,88 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,98
|
0,50
|
8.069.751,69 |
10:29 |
|
KBORU KUZEY BORU
|
13,09
|
0,46
|
13.213.845,83 |
10:29 |
|
KCAER KOCAER CELIK
|
14,40
|
0,14
|
14.137.737,98 |
10:29 |
|
KCHOL KOC HOLDING
|
177,70
|
0,06
|
409.214.600,50 |
10:29 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
491.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
983.289,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,01
|
-2,48
|
15.562.441,23 |
10:29 |
|
KGYO KORAY GMYO
|
3,30
|
-0,30
|
2.009.591,71 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
-0,15
|
4.569.780,65 |
10:29 |
|
KLGYO KILER GMYO
|
6,17
|
1,31
|
6.218.509,17 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
2,30
|
48.351.492,20 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
28,90
|
-1,43
|
11.314.227,90 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
11,96
|
0,00
|
1.427.904,40 |
09:55 |
|
KLRHO KILER HOLDING
|
64,45
|
1,26
|
4.017.684,35 |
10:29 |
|
KLSER KALESERAMIK
|
32,38
|
0,43
|
5.844.253,66 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,50
|
1,56
|
2.672.831,64 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
0,00
|
20.261.524,65 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
-6,05
|
20.169.788,33 |
10:29 |
|
KNFRT KONFRUT TARIM
|
17,97
|
-0,66
|
5.029.689,28 |
10:29 |
|
KOCMT KOC METALURJI
|
13,74
|
-0,29
|
4.560.499,14 |
10:29 |
|
KONKA KONYA KAGIT
|
37,26
|
1,64
|
1.691.196,04 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,82
|
0,76
|
40.421.174,48 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.362,50
|
0,23
|
14.054.775,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,56
|
6.620.462,46 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
1,63
|
8.987.447,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
16,11
|
-0,37
|
14.825.113,44 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
72,55
|
0,35
|
33.675.960,50 |
10:29 |
|
KOZAL KOZA ALTIN
|
23,28
|
0,17
|
149.175.970,42 |
10:29 |
|
KRDMA KARDEMIR (A)
|
38,44
|
0,10
|
5.667.562,16 |
10:29 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-0,23
|
2.669.319,30 |
10:29 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,79
|
132.935.064,46 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,54
|
0,85
|
16.059.046,55 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
13,13
|
-0,83
|
2.713.166,21 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,38
|
1.411.985,97 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,00
|
2,15
|
111.159.710,68 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
-0,57
|
7.295.481,84 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0,44
|
2.658.180,45 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
402.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,93
|
1,02
|
161.795.141,14 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
0,60
|
3.275.711,45 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
-0,38
|
4.963.804,15 |
10:28 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
69.656,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,50
|
-1,18
|
66.326.311,35 |
10:29 |
|
KZBGY KIZILBUK GYO
|
13,98
|
2,79
|
73.985.194,94 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
-0,80
|
5.330.849,02 |
10:29 |
|
LIDER LDR TURIZM
|
231,80
|
0,04
|
2.005.698,10 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,02
|
0,25
|
4.741.892,07 |
10:29 |
|
LILAK LILA KAGIT
|
27,52
|
-0,29
|
19.937.073,68 |
10:29 |
|
LINK LINK BILGISAYAR
|
603,00
|
1,17
|
3.510.070,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
0,00
|
2.551.665,46 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
-0,14
|
8.047.116,44 |
10:29 |
|
LOGO LOGO YAZILIM
|
172,40
|
0,82
|
28.971.864,50 |
10:29 |
|
LRSHO LORAS HOLDING
|
6,39
|
3,90
|
159.577.785,38 |
10:29 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,93
|
22.756.849,70 |
10:29 |
|
LYDHO LYDIA HOLDING
|
128,50
|
0,63
|
13.419.499,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.955,00
|
2,74
|
5.378.710,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.212,00
|
0,08
|
6.253.556,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,72
|
-0,26
|
1.625.791,10 |
10:29 |
|
MAGEN MARGUN ENERJI
|
44,74
|
3,18
|
28.094.765,70 |
10:29 |
|
MAKIM MAKIM MAKINE
|
21,02
|
-0,10
|
7.665.605,22 |
10:29 |
|
MAKTK MAKINA TAKIM
|
16,36
|
0,74
|
11.711.743,43 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,42
|
-4,97
|
11.732.913,30 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,30
|
0,58
|
15.376.417,83 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,55
|
0,39
|
10.115.315,95 |
10:29 |
|
MARTI MARTI OTEL
|
4,18
|
2,45
|
32.976.784,56 |
10:29 |
|
MAVI MAVI GIYIM
|
39,92
|
-0,15
|
36.396.539,66 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
-4,46
|
13.884.932,16 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
1.593.454,56 |
09:55 |
|
MEGMT MEGA METAL
|
31,32
|
-0,45
|
9.652.342,72 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
4,77
|
25.179.553,74 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,39
|
-3,13
|
2.666.256,15 |
10:28 |
|
MERCN MERCAN KIMYA
|
46,90
|
-0,38
|
72.638.603,66 |
10:29 |
|
MERIT MERIT TURIZM
|
21,48
|
0,47
|
7.234.314,16 |
10:29 |
|
MERKO MERKO GIDA
|
15,40
|
2,39
|
18.231.537,24 |
10:29 |
|
METRO METRO HOLDING
|
4,37
|
1,86
|
17.246.567,74 |
10:29 |
|
METUR METEMTUR YATIRIM
|
55,30
|
4,54
|
21.254.684,30 |
10:29 |
|
MGROS MIGROS TICARET
|
501,50
|
0,30
|
73.954.872,00 |
10:29 |
|
MHRGY MHR GMYO
|
6,43
|
2,88
|
17.052.393,53 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
37,60
|
1,62
|
107.361.972,02 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
18.068.173,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-0,69
|
5.736.561,76 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,72
|
-0,30
|
2.998.186,03 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,49
|
0,00
|
8.792.205,43 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,90
|
0,51
|
7.963.324,38 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
33,56
|
-0,65
|
30.316.893,22 |
10:29 |
|
MPARK MLP SAGLIK
|
367,75
|
-0,20
|
22.375.660,25 |
10:29 |
|
MRGYO MARTI GMYO
|
2,97
|
0,68
|
36.697.387,17 |
10:29 |
|
MRSHL MARSHALL
|
1.879,00
|
4,51
|
102.534.681,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,17
|
1,37
|
3.927.275,14 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
-1,54
|
2.105.100,82 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,84
|
903.584,75 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
401.513,94 |
10:28 |
|
NATEN NATUREL ENERJI
|
50,25
|
0,86
|
55.937.858,25 |
10:29 |
|
NETAS NETAS TELEKOM.
|
58,90
|
-1,26
|
43.096.483,75 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
28,90
|
4,03
|
8.251.375,28 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,60
|
5.515.259,54 |
10:29 |
|
NTHOL NET HOLDING
|
49,32
|
0,24
|
2.197.293,02 |
10:28 |
|
NUGYO NUROL GMYO
|
11,96
|
9,22
|
82.580.430,85 |
10:29 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,22
|
2.156.760,50 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
52,05
|
-0,29
|
109.088.324,05 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
1,81
|
6.840.702,76 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
0,17
|
32.309.745,96 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
141,00
|
2,32
|
92.318.836,40 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-2,22
|
11.298.834,60 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,80
|
1,20
|
23.022.869,40 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
79,20
|
0,00
|
17.720.641,35 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,32
|
1,67
|
3.141.545,75 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,30
|
1,95
|
15.420.058,95 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
0,00
|
136.510,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
-3,24
|
34.224.674,86 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,25
|
5.950.267,12 |
10:29 |
|
OTKAR OTOKAR
|
561,50
|
-0,44
|
10.032.861,00 |
10:29 |
|
OTTO OTTO HOLDING
|
470,25
|
0,53
|
7.268.256,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,50
|
43.799.907,80 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
37,98
|
0,21
|
1.226.737,10 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-0,22
|
1.881.535,24 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
0,10
|
1.120.649,62 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
244,80
|
-0,45
|
10.550.533,70 |
10:29 |
|
OZGYO OZDERICI GMYO
|
8,63
|
5,63
|
49.858.092,53 |
10:29 |
|
OZKGY OZAK GMYO
|
14,17
|
2,31
|
24.383.264,40 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-1,25
|
1.064.553,15 |
10:29 |
|
OZSUB OZSU BALIK
|
21,16
|
0,28
|
1.776.812,76 |
10:29 |
|
OZYSR OZYASAR TEL
|
30,80
|
0,65
|
5.399.669,66 |
10:29 |
|
PAGYO PANORA GMYO
|
71,30
|
0,07
|
571.746,50 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
117,90
|
0,08
|
8.080.717,70 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
19,62
|
0,26
|
32.579.117,62 |
10:29 |
|
PARSN PARSAN
|
90,55
|
0,56
|
4.902.856,50 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,10
|
1,98
|
35.302.922,80 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,18
|
0,64
|
70.863.273,22 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
21,00
|
4,17
|
14.016.504,84 |
10:29 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
59.491.160,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,12
|
3,16
|
39.681.377,27 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,02
|
-0,18
|
10.900.262,82 |
10:29 |
|
PETKM PETKIM
|
17,94
|
0,06
|
74.507.965,97 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,44
|
3,58
|
9.356.824,58 |
10:29 |
|
PGSUS PEGASUS
|
253,25
|
0,20
|
457.342.601,50 |
10:29 |
|
PINSU PINAR SU
|
11,95
|
2,84
|
26.321.889,07 |
10:29 |
|
PKART PLASTIKKART
|
72,95
|
-1,55
|
4.036.808,10 |
10:29 |
|
PKENT PETROKENT TURIZM
|
218,10
|
0,51
|
2.711.802,10 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
-1,38
|
14.276.588,08 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,78
|
2.352.950,70 |
10:29 |
|
PNSUT PINAR SUT
|
12,46
|
3,75
|
5.123.219,38 |
10:29 |
|
POLHO POLISAN HOLDING
|
4,32
|
0,93
|
21.450.372,72 |
10:29 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
1,14
|
2.880.255,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,96
|
9.191.713,07 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,14
|
0,06
|
2.163.589,42 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-0,10
|
1.208.841,92 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,59
|
0,58
|
1.574.622,78 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
-1,54
|
4.929.155,70 |
10:29 |
|
PSGYO PASIFIK GMYO
|
2,97
|
1,02
|
86.105.622,15 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
-6,71
|
12.371.832,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,38
|
-0,27
|
32.884.548,55 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
121,40
|
0,50
|
17.131.317,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
262,00
|
-0,19
|
16.691.450,50 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
1,01
|
38.442.662,35 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
-0,29
|
12.211.404,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,84
|
0,28
|
853.322,84 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
18,32
|
0,22
|
673.131,06 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,86
|
14.553.888,86 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
0,81
|
9.082.986,96 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,57
|
10,00
|
153.350.891,92 |
10:29 |
|
RYGYO REYSAS GMYO
|
25,06
|
0,64
|
11.553.584,90 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
0,46
|
29.864.771,24 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
1,53
|
19.500.142,30 |
10:29 |
|
SAHOL SABANCI HOLDING
|
96,30
|
-0,57
|
199.672.966,55 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
23,12
|
-0,94
|
23.569.453,70 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-2,08
|
671.419,80 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
20,28
|
4,37
|
44.970.756,90 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,80
|
4.628.830,38 |
10:29 |
|
SARKY SARKUYSAN
|
20,00
|
0,50
|
3.157.791,76 |
10:29 |
|
SASA SASA POLYESTER
|
3,75
|
5,63
|
1.522.785.891,13 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-1,42
|
13.090.372,90 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
0,33
|
23.081.883,10 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
-0,42
|
10.187.964,30 |
10:29 |
|
SEGYO SEKER GMYO
|
4,36
|
0,00
|
3.645.216,88 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,69
|
-0,80
|
1.212.650,29 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
16,57
|
-0,24
|
860.068,63 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
95,55
|
-0,42
|
3.802.014,15 |
10:29 |
|
SELGD SELCUK GIDA
|
90,95
|
3,18
|
5.825.652,05 |
10:29 |
|
SELVA SELVA GIDA
|
2,84
|
1,43
|
3.166.905,24 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
0,66
|
17.045.541,63 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,64
|
1.436.978,15 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
20,58
|
-0,58
|
1.735.310,86 |
10:29 |
|
SISE SISE CAM
|
39,42
|
-0,45
|
121.703.520,98 |
10:29 |
|
SKBNK SEKERBANK
|
5,93
|
0,51
|
42.988.724,36 |
10:29 |
|
SKTAS SOKTAS
|
6,46
|
3,69
|
66.074.614,30 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,90
|
1,02
|
48.222.823,30 |
10:29 |
|
SKYMD SEKER YATIRIM
|
15,70
|
0,13
|
8.964.637,94 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
28,14
|
-0,28
|
11.170.566,46 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,64
|
-0,45
|
12.911.489,60 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
249,80
|
-0,28
|
26.477.269,95 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,54
|
2,25
|
45.225.515,26 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,00
|
3.728.090,99 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
1.684.480,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
102.258,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,80
|
-0,19
|
220.666,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,38
|
-0,72
|
5.769.324,16 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
1,34
|
99.278.818,00 |
10:29 |
|
SONME SONMEZ FILAMENT
|
121,90
|
-1,38
|
773.961,50 |
10:29 |
|
SRVGY SERVET GMYO
|
3,70
|
-2,63
|
101.110.480,61 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
719.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,20
|
-0,05
|
2.567.682,82 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
1,34
|
42.015.932,85 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
5,43
|
43.821.393,47 |
10:29 |
|
TABGD TAB GIDA
|
218,30
|
2,34
|
55.114.685,70 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
0,48
|
3.505.106,25 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,26
|
1,15
|
13.240.477,14 |
10:29 |
|
TATGD TAT GIDA
|
13,36
|
0,15
|
3.383.935,19 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
0,50
|
44.199.340,60 |
10:29 |
|
TBORG T.TUBORG
|
160,40
|
0,25
|
6.059.615,30 |
10:29 |
|
TCELL TURKCELL
|
94,55
|
-0,05
|
156.001.542,40 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
57,50
|
0,09
|
9.323.330,65 |
10:29 |
|
TDGYO TREND GMYO
|
15,99
|
0,13
|
3.823.513,29 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.095.620.519,20 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
25,54
|
6,06
|
49.469.279,32 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
575,50
|
1,59
|
1.852.272.777,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
0,69
|
16.733.094,40 |
10:29 |
|
TGSAS TGS DIS TICARET
|
202,40
|
-2,03
|
5.066.096,30 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
0,00
|
1.379.828.310,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
99,80
|
0,30
|
17.504.859,30 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
2,94
|
113.323.850,02 |
10:29 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,42
|
4.375.511,75 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,60
|
-0,77
|
9.812.366,40 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,20
|
0,68
|
53.071.578,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,69
|
12.245.641,95 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
0,17
|
41.985.708,60 |
10:29 |
|
TRCAS TURCAS PETROL
|
36,76
|
-0,11
|
3.731.850,92 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
0,55
|
11.630.507,65 |
10:29 |
|
TRILC TURK ILAC SERUM
|
21,50
|
0,84
|
18.975.828,58 |
10:29 |
|
TSGYO TSKB GMYO
|
7,70
|
1,45
|
4.949.157,49 |
10:29 |
|
TSKB T.S.K.B.
|
13,34
|
-0,37
|
13.877.496,77 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
143.686.646,41 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,05
|
-0,53
|
94.828.695,70 |
10:29 |
|
TTRAK TURK TRAKTOR
|
616,00
|
0,16
|
13.516.696,50 |
10:29 |
|
TUCLK TUGCELIK
|
9,27
|
-0,11
|
4.858.383,88 |
10:29 |
|
TUKAS TUKAS
|
2,88
|
0,35
|
79.526.837,79 |
10:29 |
|
TUPRS TUPRAS
|
161,70
|
1,06
|
347.599.395,90 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,91
|
-1,27
|
106.251.446,52 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
636,50
|
-4,93
|
20.705.610,50 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
-0,52
|
14.746.088,10 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
0,75
|
7.376.272,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
0,33
|
1.915.821,34 |
10:29 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,69
|
82.251.568,80 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,27
|
12.866.207,28 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
194,20
|
0,94
|
1.208.650,90 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
1,07
|
12.693.620,09 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
-5,34
|
39.405.075,85 |
10:29 |
|
USAK USAK SERAMIK
|
4,20
|
-3,89
|
204.338.018,18 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,80
|
59.948.535,12 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
0,74
|
13.923.182,00 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
0,41
|
4.038.066,20 |
10:29 |
|
VANGD VANET GIDA
|
39,36
|
-1,11
|
1.503.011,70 |
10:29 |
|
VBTYZ VBT YAZILIM
|
24,18
|
-6,13
|
46.203.363,42 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
44,52
|
0,86
|
7.385.203,78 |
10:29 |
|
VERUS VERUSA HOLDING
|
396,50
|
1,34
|
1.650.659,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,25
|
0,00
|
8.112.127,17 |
10:29 |
|
VESTL VESTEL
|
37,50
|
-1,21
|
36.816.419,84 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,95
|
-1,63
|
1.102.452,34 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,39
|
8.896.038,30 |
10:29 |
|
VKING VIKING KAGIT
|
35,28
|
1,61
|
2.906.740,14 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-2,90
|
35.578.809,14 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
324,00
|
-9,12
|
656.562.828,00 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,50
|
0,97
|
45.530.784,75 |
10:29 |
|
YATAS YATAS
|
30,50
|
-0,07
|
2.681.925,98 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,98
|
-0,91
|
5.869.798,50 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
438.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
0,10
|
20.021.325,68 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
18.655.519,10 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
92,25
|
-0,05
|
311.145,35 |
10:29 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
224.802,54 |
09:55 |
|
YIGIT YIGIT AKU
|
26,36
|
0,23
|
9.504.764,76 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,24
|
429.392.477,56 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
4,41
|
16.011.199,35 |
10:29 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
1.298.980,80 |
09:55 |
|
YUNSA YUNSA
|
6,25
|
0,48
|
4.212.595,56 |
10:29 |
|
YYAPI YESIL YAPI
|
2,26
|
-2,16
|
51.535.651,69 |
10:29 |
|
YYLGD YAYLA GIDA
|
11,44
|
0,35
|
23.473.749,76 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
0,21
|
4.146.228,53 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,00
|
16.942.758,95 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-1,57
|
4.574.189,02 |
10:29 |
