|
A1CAP A1 CAPITAL YATIRIM
|
13,00
|
-0,99
|
183.793.326,62 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
0,61
|
11.983.276,00 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
-1,59
|
4.619.278,80 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,44
|
-0,26
|
10.502.618,88 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
15,85
|
1,60
|
248.141.246,64 |
11:29 |
|
ADGYO ADRA GMYO
|
49,56
|
1,93
|
14.407.824,75 |
11:26 |
|
AEFES ANADOLU EFES
|
13,69
|
1,33
|
204.418.993,37 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,63
|
8.127.017,66 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,20
|
0,33
|
5.929.285,90 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40
|
0,95
|
11.542.379,20 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
0,00
|
13.196.032,92 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0,66
|
891.689,05 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
0,07
|
42.378.285,62 |
11:29 |
|
AHSGY AHES GMYO
|
40,94
|
-0,15
|
20.198.843,92 |
11:28 |
|
AKBNK AKBANK
|
58,60
|
0,26
|
1.183.623.546,00 |
11:29 |
|
AKCNS AKCANSA
|
138,40
|
0,65
|
17.285.725,50 |
11:29 |
|
AKENR AKENERJI
|
10,46
|
0,19
|
6.356.435,35 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,00
|
18.843.273,64 |
11:29 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,27
|
8.511.506,16 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
0,06
|
11.522.508,39 |
11:29 |
|
AKGRT AKSIGORTA
|
6,03
|
0,50
|
9.863.129,56 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
231,00
|
-0,26
|
868.205,50 |
11:28 |
|
AKSA AKSA
|
12,03
|
2,30
|
70.437.396,70 |
11:29 |
|
AKSEN AKSA ENERJI
|
37,26
|
0,81
|
35.847.047,18 |
11:29 |
|
AKSGY AKIS GMYO
|
7,67
|
0,00
|
2.787.189,67 |
11:24 |
|
AKSUE AKSU ENERJI
|
17,76
|
-0,11
|
679.140,90 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-1,52
|
2.787.717,51 |
11:29 |
|
ALARK ALARKO HOLDING
|
78,50
|
0,90
|
79.018.247,45 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-1,01
|
28.673.814,37 |
11:29 |
|
ALCAR ALARKO CARRIER
|
931,00
|
0,81
|
19.952.001,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-0,67
|
8.430.697,70 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,12
|
0,64
|
12.138.966,16 |
11:28 |
|
ALGYO ALARKO GMYO
|
20,36
|
0,99
|
7.130.814,20 |
11:27 |
|
ALKA ALKIM KAGIT
|
12,74
|
2,41
|
59.861.621,93 |
11:29 |
|
ALKIM ALKIM KIMYA
|
20,82
|
-0,10
|
46.753.083,88 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,60
|
0,00
|
110.210.735,90 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,87
|
-3,04
|
2.617.711.698,67 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
72,20
|
1,05
|
128.147.766,95 |
11:29 |
|
ALVES ALVES KABLO
|
28,98
|
-0,14
|
34.928.451,10 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
1,08
|
11.356.700,03 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,58
|
-0,94
|
28.797.904,02 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,60
|
0,91
|
17.982.167,70 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
20,44
|
0,59
|
35.379.502,40 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,95
|
2.480.463,10 |
11:29 |
|
ARCLK ARCELIK
|
116,90
|
-0,17
|
108.512.829,10 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,82
|
2,14
|
37.032.731,10 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
0,13
|
6.220.521,88 |
11:28 |
|
ARMGD ARMADA GIDA
|
34,36
|
0,47
|
13.194.886,34 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
1,45
|
11.842.658,98 |
11:27 |
|
ARTMS ARTEMIS HALI
|
44,80
|
7,95
|
255.898.351,72 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
-0,35
|
7.057.654,22 |
11:29 |
|
ASELS ASELSAN
|
214,10
|
-0,51
|
1.319.980.412,90 |
11:29 |
|
ASGYO ASCE GMYO
|
11,71
|
1,65
|
21.748.195,33 |
11:29 |
|
ASTOR ASTOR ENERJI
|
92,95
|
0,98
|
283.735.666,10 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
0,26
|
9.145.646,45 |
11:29 |
|
ATAGY ATA GMYO
|
14,05
|
-0,85
|
637.057,45 |
11:28 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,37
|
7.059.861,85 |
11:29 |
|
ATATP ATP YAZILIM
|
134,00
|
-0,74
|
75.267.545,20 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
62.998,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
-1,24
|
1.214.986,58 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
0,07
|
244.102,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,92
|
4,59
|
92.977.356,72 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,32
|
0,51
|
18.021.518,02 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-5,72
|
15.934.144,96 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,42
|
11.012.287,20 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,63
|
-3,20
|
13.350.814,93 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-0,29
|
2.471.362,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
17,81
|
0,51
|
9.647.393,28 |
11:29 |
|
AYEN AYEN ENERJI
|
27,00
|
0,22
|
2.938.823,36 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-0,55
|
62.886,50 |
09:55 |
|
AYGAZ AYGAZ
|
185,10
|
-0,48
|
29.307.895,80 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
49,96
|
-0,04
|
28.761.569,73 |
11:28 |
|
BAGFS BAGFAS
|
31,96
|
1,08
|
9.083.961,30 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
50,05
|
-0,30
|
34.401.987,51 |
11:29 |
|
BAKAB BAK AMBALAJ
|
37,78
|
-0,37
|
1.322.806,76 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
388.068,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,58
|
0,19
|
18.960.998,90 |
11:29 |
|
BANVT BANVIT
|
180,50
|
0,78
|
4.978.997,20 |
11:29 |
|
BARMA BAREM AMBALAJ
|
20,54
|
1,18
|
13.659.823,80 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
112.226,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,70
|
0,10
|
15.267.605,84 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,82
|
-2,55
|
36.251.505,08 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,58
|
-0,18
|
23.712.633,63 |
11:29 |
|
BERA BERA HOLDING
|
17,81
|
-1,06
|
64.239.431,72 |
11:28 |
|
BESLR BESLER GIDA
|
13,87
|
1,17
|
11.754.802,02 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,76
|
0,00
|
14.096.750,30 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,10
|
-0,77
|
15.197.382,60 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
1,09
|
73.672.853,24 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,60
|
-2,08
|
8.640.079,45 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
0,27
|
22.303.821,03 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
564,50
|
0,53
|
434.673.829,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,50
|
1,93
|
19.270.328,00 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
-1,73
|
119.503.192,54 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,44
|
0,08
|
6.514.291,86 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
-0,83
|
2.787.374,98 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
0,50
|
38.725.065,22 |
11:29 |
|
BLCYT BILICI YATIRIM
|
26,54
|
-7,01
|
95.492.812,72 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
60,30
|
-0,82
|
41.649.569,95 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
15,27
|
3,04
|
10.150.841,43 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
69,10
|
0,73
|
14.537.979,35 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,00
|
7.302.938,52 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,31
|
12.825.044,40 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
24,80
|
-0,08
|
5.502.870,94 |
11:28 |
|
BORSK BOR SEKER
|
22,66
|
0,27
|
11.828.505,88 |
11:29 |
|
BOSSA BOSSA
|
6,97
|
0,72
|
5.640.157,25 |
11:28 |
|
BRISA BRISA
|
78,45
|
0,97
|
6.311.916,95 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
9,36
|
8,84
|
3.584.599,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,31
|
-1,31
|
2.419.580,71 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,05
|
1,05
|
27.222.047,00 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
0,55
|
4.405.165,29 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,97
|
-1,69
|
571.345,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,25
|
0,00
|
74.347.474,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-0,18
|
28.107.565,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
0,49
|
69.325.503,93 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,46
|
-2,19
|
244.458.331,22 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,32
|
9.679.315,06 |
11:29 |
|
BULGS BULLS GSYO
|
33,82
|
-1,28
|
44.405.692,52 |
11:28 |
|
BURCE BURCELIK
|
19,21
|
-1,94
|
23.008.083,67 |
11:29 |
|
BURVA BURCELIK VANA
|
123,10
|
-1,68
|
2.775.926,60 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-0,09
|
23.521.699,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-2,22
|
1.519.383,90 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,47
|
180.823.543,72 |
11:29 |
|
CASA CASA EMTIA PETROL
|
90,00
|
0,06
|
173.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,90
|
0,13
|
4.809.390,30 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
46,68
|
0,78
|
48.921.771,92 |
11:29 |
|
CELHA CELIK HALAT
|
9,25
|
1,65
|
26.311.245,15 |
11:29 |
|
CEMAS CEMAS DOKUM
|
6,85
|
1,33
|
52.083.500,80 |
11:29 |
|
CEMTS CEMTAS
|
12,24
|
-0,65
|
236.873.310,90 |
11:29 |
|
CEMZY CEM ZEYTIN
|
30,56
|
3,03
|
17.685.076,04 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
34,20
|
-3,66
|
29.100.451,18 |
11:29 |
|
CGCAM CAGDAS CAM
|
36,70
|
3,38
|
70.889.260,70 |
11:29 |
|
CIMSA CIMSA
|
43,50
|
-0,05
|
164.250.005,82 |
11:29 |
|
CLEBI CELEBI
|
1.524,00
|
2,28
|
32.262.500,00 |
11:29 |
|
CMBTN CIMBETON
|
2.274,00
|
0,40
|
7.682.961,00 |
11:29 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
30.303,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
5.222.765,44 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
157,50
|
0,32
|
4.586.669,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
25,80
|
-0,39
|
16.694.007,96 |
11:29 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
144.247.580,80 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
26,76
|
-0,89
|
12.977.949,34 |
11:29 |
|
CVKMD CVK MADEN
|
17,25
|
0,64
|
143.694.563,06 |
11:29 |
|
CWENE CW ENERJI
|
26,90
|
-2,39
|
679.375.945,44 |
11:29 |
|
DAGI DAGI GIYIM
|
8,12
|
1,88
|
36.205.258,45 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,28
|
0,49
|
55.511.667,07 |
11:29 |
|
DARDL DARDANEL
|
2,58
|
-0,77
|
17.752.236,28 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,64
|
-0,41
|
25.673.084,06 |
11:29 |
|
DENGE DENGE HOLDING
|
2,88
|
-2,04
|
18.476.072,66 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,81
|
-1,87
|
73.467.739,08 |
11:29 |
|
DERIM DERIMOD
|
40,72
|
-0,59
|
9.446.202,18 |
11:29 |
|
DESA DESA DERI
|
14,96
|
-1,19
|
3.042.707,05 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
60,75
|
0,83
|
1.866.415,40 |
11:24 |
|
DEVA DEVA HOLDING
|
72,40
|
-0,34
|
19.323.752,75 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,35
|
5.752.115,15 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,78
|
0,80
|
400.196,48 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
0,33
|
3.199.138,98 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,80
|
2,76
|
307.208,20 |
09:55 |
|
DITAS DITAS DOGAN
|
28,00
|
2,19
|
12.269.789,38 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
35.746.028,58 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,40
|
0,79
|
14.554.582,30 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
3.601.399,47 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
1,94
|
5.391.896,86 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
176,90
|
-0,79
|
87.154.481,10 |
11:29 |
|
DOBUR DOGAN BURDA
|
324,50
|
-0,46
|
9.385.239,75 |
11:28 |
|
DOCO DO-CO
|
10.845,00
|
-0,05
|
12.076.435,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,05
|
-1,98
|
30.005.206,50 |
11:29 |
|
DOFRB DOF ROBOTIK
|
176,90
|
7,80
|
2.471.851.284,30 |
11:29 |
|
DOGUB DOGUSAN
|
21,14
|
4,76
|
2.648.760,76 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,86
|
0,73
|
48.505.369,81 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
0,93
|
1.861.383,08 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
463,50
|
-9,21
|
867.826.141,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
140.525.614,40 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-0,29
|
6.382.028,94 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
15,40
|
-0,13
|
6.744.380,08 |
11:29 |
|
DYOBY DYO BOYA
|
14,77
|
0,07
|
5.826.432,75 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,28
|
6.519.274,00 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,57
|
3.223.886,55 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
92,25
|
-0,27
|
156.682.624,10 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
1,04
|
98.439.760,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,85
|
0,00
|
14.981.206,51 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,76
|
-0,36
|
8.282.223,06 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
125,40
|
0,64
|
22.326.679,20 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.807,50
|
-0,06
|
28.124.082,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
-0,47
|
4.576.006,74 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,98
|
0,50
|
7.483.844,01 |
11:27 |
|
EGGUB EGE GUBRE
|
109,00
|
-0,91
|
11.469.072,60 |
11:29 |
|
EGPRO EGE PROFIL
|
27,60
|
0,44
|
5.538.179,52 |
11:28 |
|
EGSER EGE SERAMIK
|
3,41
|
0,29
|
1.556.753,16 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
-0,31
|
637.866.539,37 |
11:29 |
|
EKIZ EKIZ KIMYA
|
99,00
|
-1,98
|
27.126,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
-2,02
|
23.913.385,10 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,38
|
0,16
|
2.437.835,03 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
-0,71
|
7.772.229,60 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
33.895.800,00 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
0,00
|
283.034,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
-3,80
|
19.237.249,85 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,61
|
3,56
|
289.254.693,43 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
80,25
|
-0,62
|
42.454.351,90 |
11:29 |
|
ENKAI ENKA INSAAT
|
68,50
|
0,59
|
226.143.218,85 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,55
|
1,50
|
22.977.590,25 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,75
|
17.109.765,44 |
11:29 |
|
EPLAS EGEPLAST
|
6,79
|
0,59
|
6.906.154,05 |
11:29 |
|
ERBOS ERBOSAN
|
181,40
|
0,78
|
1.083.006,40 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,05
|
0,06
|
4.776.140,45 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
0,34
|
684.682.848,98 |
11:29 |
|
ERSU ERSU GIDA
|
18,30
|
-1,88
|
2.105.987,07 |
11:29 |
|
ESCAR ESCAR FILO
|
19,47
|
-0,15
|
42.174.191,78 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,34
|
8.122.644,62 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,09
|
1,22
|
36.831.012,67 |
11:29 |
|
ETILR ETILER GIDA
|
4,54
|
0,22
|
8.298.096,06 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-2,20
|
4.767.795,56 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,27
|
-10,00
|
2.833.496,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-3,11
|
1.937.607,09 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
0,22
|
33.183.633,44 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,78
|
8,26
|
305.497.145,30 |
11:29 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,29
|
1.522.271,19 |
11:28 |
|
EYGYO EYG GMYO
|
4,82
|
1,26
|
11.500.647,87 |
11:29 |
|
FADE FADE GIDA
|
14,98
|
-0,40
|
3.631.481,88 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
10,40
|
-0,76
|
91.254.398,67 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
0,40
|
1.455.446,94 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-0,40
|
4.686.898,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,09
|
-0,37
|
15.207.206,83 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,99
|
59.284.669,97 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
67,90
|
-0,37
|
8.451.305,80 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
10,32
|
0,68
|
35.353.125,18 |
11:29 |
|
FROTO FORD OTOSAN
|
97,05
|
0,52
|
343.760.422,20 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,40
|
-1,50
|
15.430.048,37 |
11:27 |
|
GARAN GARANTI BANKASI
|
132,60
|
-0,30
|
802.583.855,10 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,94
|
7,76
|
9.770.163,92 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
-6,15
|
137.333.892,05 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-0,61
|
6.761.211,28 |
11:29 |
|
GENIL GEN ILAC
|
206,80
|
0,00
|
58.070.073,50 |
11:29 |
|
GENTS GENTAS
|
8,25
|
0,49
|
15.345.662,88 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
20,54
|
-1,91
|
43.612.910,40 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
0,37
|
19.923.693,36 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,30
|
-1,94
|
67.487.215,10 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-0,76
|
807.113,14 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,24
|
3.642.411,45 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
1,63
|
145.280.994,20 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-1,11
|
9.984.662,29 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,45
|
5,70
|
133.860.463,59 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
283.367.041,76 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,44
|
13.783.502,16 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
-2,20
|
52.059.996,00 |
11:29 |
|
GOODY GOOD-YEAR
|
17,65
|
-0,40
|
6.833.364,78 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-1,61
|
15.560.714,32 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
589.164,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
0,74
|
40.301.021,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
567,50
|
2,81
|
91.449.711,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-0,91
|
4.844.162,01 |
11:28 |
|
GSDHO GSD HOLDING
|
4,45
|
-0,22
|
3.846.290,89 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
121.071.254,47 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
-0,09
|
101.892.582,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
97,70
|
6,31
|
59.267.840,15 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
0,09
|
14.353.300,22 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
0,20
|
15.798.145,75 |
11:29 |
|
HALKB T. HALK BANKASI
|
25,62
|
-1,23
|
743.204.548,90 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,55
|
0,19
|
8.365.775,75 |
11:29 |
|
HATSN HATSAN GEMI
|
47,96
|
0,08
|
8.689.700,98 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
1,21
|
102.789.558,15 |
11:29 |
|
HEDEF HEDEF HOLDING
|
63,00
|
-0,32
|
332.674.933,85 |
11:29 |
|
HEKTS HEKTAS
|
3,39
|
-0,29
|
158.104.569,27 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,17
|
0,53
|
11.056.761,10 |
11:29 |
|
HLGYO HALK GMYO
|
3,60
|
-0,28
|
23.570.540,75 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,97
|
42.723.819,80 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,90
|
0,00
|
18.363.297,55 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
48,36
|
-0,04
|
3.890.891,24 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,92
|
-2,99
|
6.077.135,20 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,28
|
12.372.510,10 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,13
|
-0,42
|
10.203.059,81 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,55
|
-0,36
|
9.115.192,41 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,33
|
18.165.163,58 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,56
|
1.081.774,17 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,24
|
4,88
|
594.962.879,82 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
31,64
|
0,13
|
11.760.973,52 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
1.779.384,46 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
10.633.848,76 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,40
|
74.332.628,82 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-1,02
|
17.773.702,87 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
7.218.141,52 |
11:29 |
|
IMASM IMAS MAKINA
|
4,05
|
-0,25
|
25.189.928,48 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,12
|
6.699.764,23 |
11:28 |
|
INFO INFO YATIRIM
|
3,60
|
0,84
|
31.805.076,83 |
11:29 |
|
INGRM INGRAM BILISIM
|
431,50
|
1,29
|
5.180.120,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
706.180,00 |
09:55 |
|
INTEM INTEMA
|
276,50
|
2,88
|
16.929.139,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,46
|
-2,33
|
38.861.577,32 |
11:29 |
|
INVES INVESTCO HOLDING
|
305,50
|
1,92
|
41.369.134,75 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
77,55
|
-1,08
|
57.503.101,55 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
126,90
|
-1,55
|
494.148,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.995,00
|
0,00
|
1.027.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0,47
|
1.204.959.396,66 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
-0,73
|
14.189.419,36 |
11:29 |
|
ISFIN IS FIN.KIR.
|
16,56
|
-0,24
|
6.235.626,98 |
11:25 |
|
ISGSY IS GIRISIM
|
74,70
|
4,77
|
148.407.118,90 |
11:29 |
|
ISGYO IS GMYO
|
19,01
|
0,42
|
36.883.732,13 |
11:28 |
|
ISKPL ISIK PLASTIK
|
7,79
|
1,83
|
47.917.516,87 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-0,09
|
60.060.122,42 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
0,00
|
1.688.680,94 |
11:29 |
|
ISYAT IS YAT. ORT.
|
9,04
|
0,11
|
1.198.886,04 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
1,09
|
47.245.477,28 |
11:29 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-0,56
|
26.562.024,90 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
77,95
|
9,87
|
24.531.364,75 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-0,30
|
7.962.654,67 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
21,64
|
0,46
|
11.498.765,98 |
11:29 |
|
KAPLM KAPLAMIN
|
472,00
|
-4,07
|
57.863.613,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,00
|
10.674.063,30 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-0,09
|
23.487.956,43 |
11:29 |
|
KARTN KARTONSAN
|
84,30
|
-0,12
|
3.578.565,90 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-0,36
|
119.630.833,76 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,42
|
-0,43
|
11.132.786,73 |
11:29 |
|
KBORU KUZEY BORU
|
14,55
|
-1,22
|
29.193.240,96 |
11:29 |
|
KCAER KOCAER CELIK
|
13,29
|
-0,30
|
18.490.600,04 |
11:29 |
|
KCHOL KOC HOLDING
|
170,20
|
1,55
|
1.772.416.544,00 |
11:29 |
|
KENT KENT GIDA
|
800,00
|
-0,06
|
160.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,00
|
172.589,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,29
|
1,98
|
99.902.662,56 |
11:29 |
|
KGYO KORAY GMYO
|
3,84
|
1,59
|
19.335.307,42 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,02
|
0,81
|
8.794.783,61 |
11:29 |
|
KLGYO KILER GMYO
|
6,59
|
9,83
|
373.616.081,97 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
0,37
|
22.241.316,14 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
38,18
|
-1,19
|
7.667.739,42 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
430.914,60 |
09:55 |
|
KLRHO KILER HOLDING
|
119,10
|
-1,57
|
47.944.735,80 |
11:29 |
|
KLSER KALESERAMIK
|
29,60
|
0,34
|
8.332.600,88 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
-1,69
|
4.403.976,23 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
0,16
|
16.534.546,80 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,96
|
1,12
|
10.797.725,52 |
11:29 |
|
KNFRT KONFRUT TARIM
|
19,72
|
-3,99
|
15.434.712,67 |
11:29 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
18.701.944,73 |
11:28 |
|
KONKA KONYA KAGIT
|
51,30
|
-0,29
|
6.965.921,80 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,14
|
-0,19
|
290.781.117,68 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
0,56
|
11.845.547,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,48
|
0,15
|
9.341.799,32 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
2,52
|
64.234.363,30 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
1,34
|
17.000.304,05 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
88,90
|
0,34
|
97.886.493,85 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,08
|
-0,32
|
406.101.330,14 |
11:29 |
|
KRDMA KARDEMIR (A)
|
31,04
|
-0,96
|
15.685.568,64 |
11:29 |
|
KRDMB KARDEMIR (B)
|
27,12
|
-0,07
|
6.419.394,96 |
11:29 |
|
KRDMD KARDEMIR (D)
|
27,52
|
-1,29
|
390.271.047,22 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0,62
|
10.643.630,33 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
14,82
|
-4,57
|
15.581.415,54 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
0,82
|
4.207.716,56 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,97
|
0,20
|
21.986.464,01 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
0,40
|
4.893.666,54 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
5.043.370,60 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,39
|
-2,21
|
106.527.679,00 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
-0,26
|
7.667.782,50 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
111,60
|
-0,27
|
18.275.152,80 |
11:29 |
|
KUVVA KUVVA GIDA
|
144,00
|
1,12
|
882.144,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,70
|
-1,58
|
69.650.490,05 |
11:29 |
|
KZBGY KIZILBUK GYO
|
16,99
|
0,89
|
74.415.345,09 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,53
|
6.111.364,32 |
11:29 |
|
LIDER LDR TURIZM
|
333,25
|
1,68
|
17.472.317,75 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,99
|
0,25
|
5.411.205,06 |
11:28 |
|
LILAK LILA KAGIT
|
27,38
|
-0,58
|
30.219.332,92 |
11:29 |
|
LINK LINK BILGISAYAR
|
333,50
|
-2,49
|
81.572.109,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
-0,66
|
8.008.325,67 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,80
|
1,10
|
16.301.969,08 |
11:29 |
|
LOGO LOGO YAZILIM
|
167,80
|
1,27
|
12.509.594,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
6,18
|
-1,28
|
66.434.723,37 |
11:29 |
|
LUKSK LUKS KADIFE
|
113,10
|
-1,14
|
3.039.142,50 |
11:28 |
|
LYDHO LYDIA HOLDING
|
133,00
|
-1,77
|
35.344.051,70 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.007,50
|
4,06
|
21.328.980,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
-0,54
|
8.934.362,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,84
|
2,15
|
12.874.363,46 |
11:28 |
|
MAGEN MARGUN ENERJI
|
22,06
|
2,60
|
54.025.776,78 |
11:29 |
|
MAKIM MAKIM MAKINE
|
18,05
|
1,01
|
3.208.747,88 |
11:28 |
|
MAKTK MAKINA TAKIM
|
18,18
|
-0,55
|
30.618.886,81 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,61
|
7,18
|
64.674.428,78 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-0,22
|
3.997.208,84 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
44,86
|
-0,27
|
4.556.603,46 |
11:29 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
169.040.490,06 |
11:29 |
|
MARTI MARTI OTEL
|
3,44
|
-0,58
|
27.940.910,53 |
11:28 |
|
MAVI MAVI GIYIM
|
37,96
|
-0,32
|
73.599.987,32 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,46
|
2.973.659,36 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
576.609,90 |
09:55 |
|
MEGMT MEGA METAL
|
32,48
|
0,37
|
14.755.466,08 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
-0,20
|
12.844.128,24 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
-1,39
|
18.166.341,46 |
11:29 |
|
MERCN MERCAN KIMYA
|
35,60
|
-5,17
|
121.557.495,82 |
11:29 |
|
MERIT MERIT TURIZM
|
18,84
|
-0,05
|
16.566.020,77 |
11:29 |
|
MERKO MERKO GIDA
|
14,94
|
0,27
|
33.145.165,95 |
11:29 |
|
METRO METRO HOLDING
|
4,18
|
1,46
|
18.904.293,16 |
11:29 |
|
MGROS MIGROS TICARET
|
466,75
|
0,81
|
194.367.409,75 |
11:29 |
|
MHRGY MHR GMYO
|
4,00
|
0,00
|
6.026.676,22 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-0,85
|
252.163.188,82 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
522.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,45
|
0,78
|
9.934.312,84 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,42
|
0,95
|
5.504.456,03 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
-3,49
|
36.236.797,62 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,52
|
0,11
|
8.961.347,07 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,94
|
1,26
|
53.316.021,22 |
11:29 |
|
MPARK MLP SAGLIK
|
329,75
|
0,38
|
37.775.748,00 |
11:29 |
|
MRGYO MARTI GMYO
|
3,15
|
1,29
|
87.743.819,34 |
11:29 |
|
MRSHL MARSHALL
|
1.914,00
|
-1,34
|
17.540.919,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,84
|
3.304.946,91 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
0,17
|
5.914.369,78 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
0,33
|
5.224.004,91 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
1,31
|
1.278.643,79 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,96
|
0,67
|
11.926.101,75 |
11:29 |
|
NETAS NETAS TELEKOM.
|
78,95
|
-1,19
|
47.740.748,00 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,48
|
-0,62
|
7.687.957,18 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,30
|
0,98
|
11.248.660,58 |
11:29 |
|
NTHOL NET HOLDING
|
43,38
|
-0,50
|
4.774.604,02 |
11:27 |
|
NUGYO NUROL GMYO
|
10,14
|
0,90
|
8.407.570,52 |
11:29 |
|
NUHCM NUH CIMENTO
|
231,40
|
6,00
|
54.942.553,70 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
43,68
|
-0,36
|
30.931.244,88 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
4,38
|
16.010.826,44 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
36.116.983,90 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
162,40
|
-2,11
|
49.235.669,10 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
1,65
|
12.676.706,50 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,60
|
0,53
|
9.913.317,40 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
79,45
|
0,25
|
13.750.128,80 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60
|
1,69
|
3.423.129,69 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
0,49
|
10.197.640,45 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
306.232,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,92
|
3.445.324,45 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,43
|
10.281.849,25 |
11:29 |
|
OTKAR OTOKAR
|
485,50
|
-0,92
|
32.719.417,75 |
11:29 |
|
OTTO OTTO HOLDING
|
462,50
|
0,54
|
1.490.562,75 |
11:23 |
|
OYAKC OYAK CIMENTO
|
21,16
|
0,76
|
184.433.903,34 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
35,40
|
1,55
|
5.042.131,28 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,66
|
-2,38
|
13.661.475,89 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,38
|
-0,18
|
1.895.445,20 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
245,40
|
1,57
|
126.836.447,30 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,66
|
3.595.554,56 |
11:29 |
|
OZKGY OZAK GMYO
|
13,32
|
1,22
|
13.818.121,11 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
1,77
|
1.385.496,22 |
11:29 |
|
OZSUB OZSU BALIK
|
18,23
|
-0,22
|
3.784.158,91 |
11:27 |
|
OZYSR OZYASAR TEL
|
33,50
|
-2,33
|
18.805.561,10 |
11:28 |
|
PAGYO PANORA GMYO
|
94,90
|
1,01
|
4.470.332,10 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
96,90
|
0,94
|
10.706.771,70 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
17,14
|
8,55
|
438.345.832,32 |
11:29 |
|
PARSN PARSAN
|
94,35
|
-0,47
|
7.966.266,55 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,50
|
0,46
|
33.929.557,60 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
32,46
|
0,50
|
320.617.656,82 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
21,32
|
-1,84
|
26.193.534,30 |
11:29 |
|
PEKGY PEKER GMYO
|
8,34
|
1,46
|
855.378.587,14 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,05
|
-0,11
|
8.044.408,68 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
0,66
|
12.766.572,84 |
11:29 |
|
PETKM PETKIM
|
18,89
|
-0,05
|
392.163.213,23 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,38
|
2,45
|
16.484.061,16 |
11:29 |
|
PGSUS PEGASUS
|
224,40
|
1,63
|
1.313.471.932,90 |
11:29 |
|
PINSU PINAR SU
|
11,21
|
0,45
|
13.017.387,44 |
11:29 |
|
PKART PLASTIKKART
|
80,45
|
2,35
|
10.056.014,60 |
11:29 |
|
PKENT PETROKENT TURIZM
|
226,30
|
0,13
|
8.263.163,90 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,24
|
11.833.079,48 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
-0,15
|
6.069.627,44 |
11:29 |
|
PNSUT PINAR SUT
|
13,91
|
-0,57
|
4.036.706,72 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,56
|
-0,19
|
97.870.691,60 |
11:29 |
|
POLTK POLITEKNIK METAL
|
7.162,50
|
0,53
|
16.209.825,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
0,15
|
2.749.252,22 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,52
|
0,36
|
2.351.467,18 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-1,08
|
20.035.293,44 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,77
|
-2,19
|
2.160.352,15 |
11:21 |
|
PSDTC PERGAMON DIS TICARET
|
163,00
|
2,13
|
10.491.260,00 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-1,22
|
125.456.226,66 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
-0,61
|
701.740,00 |
09:55 |
|
QNBTR QNB BANK
|
559,00
|
9,82
|
5.914.220,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,62
|
4,11
|
166.823.459,06 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
161,30
|
-0,68
|
11.537.485,10 |
11:29 |
|
RAYSG RAY SIGORTA
|
235,90
|
-0,25
|
8.569.273,00 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,48
|
49.128.904,82 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,70
|
-0,13
|
44.944.015,80 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,50
|
-2,37
|
1.452.529,02 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
23,04
|
7,16
|
12.150.133,56 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-0,23
|
157.297.585,65 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
-0,28
|
5.991.400,34 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
-2,42
|
55.043.698,60 |
11:29 |
|
RYGYO REYSAS GMYO
|
22,46
|
-1,75
|
22.826.532,72 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
15,79
|
-2,17
|
27.413.677,14 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,00
|
2,94
|
117.569.046,82 |
11:29 |
|
SAHOL SABANCI HOLDING
|
83,95
|
2,07
|
1.227.292.366,65 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-0,94
|
1.876.270,55 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
29,58
|
-1,00
|
983.931,14 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,27
|
22.580.919,32 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
-0,61
|
1.471.238,96 |
11:29 |
|
SARKY SARKUYSAN
|
14,49
|
1,90
|
10.903.286,76 |
11:29 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
2.006.691.635,65 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
0,37
|
9.545.515,25 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,80
|
-0,10
|
75.374.200,50 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,14
|
0,18
|
9.629.561,46 |
11:29 |
|
SEGYO SEKER GMYO
|
4,46
|
0,45
|
2.520.401,75 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
0,94
|
408.587,23 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
14,45
|
-0,96
|
1.828.228,24 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
3,17
|
36.503.620,85 |
11:29 |
|
SELVA SELVA GIDA
|
3,34
|
-4,57
|
18.972.594,20 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
0,77
|
15.868.579,54 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-2,67
|
3.552.813,33 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,11
|
-5,18
|
13.648.530,74 |
11:29 |
|
SISE SISE CAM
|
35,24
|
0,28
|
371.122.034,92 |
11:29 |
|
SKBNK SEKERBANK
|
6,70
|
0,00
|
38.016.832,79 |
11:28 |
|
SKTAS SOKTAS
|
4,62
|
-9,41
|
72.353.512,68 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,40
|
-1,65
|
2.163.418,40 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,69
|
45.715.828,84 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
24,82
|
0,16
|
4.179.112,66 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
0,51
|
12.487.120,04 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
266,50
|
2,11
|
232.116.145,50 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,72
|
1,51
|
16.088.325,03 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,85
|
-0,21
|
15.998.239,03 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
5,29
|
5.215.803,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
1,69
|
164.546,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
63.388,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,16
|
0,75
|
4.453.486,03 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
36,48
|
0,61
|
51.100.691,90 |
11:29 |
|
SONME SONMEZ FILAMENT
|
136,10
|
0,81
|
1.454.329,10 |
11:29 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
17.477.239,21 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,00
|
75.826,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,10
|
0,88
|
9.665.415,76 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,60
|
-2,98
|
21.522.230,64 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
-1,04
|
10.901.719,50 |
11:28 |
|
TABGD TAB GIDA
|
229,00
|
0,53
|
280.699.460,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
-0,18
|
24.848.874,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,85
|
3,02
|
80.294.258,70 |
11:29 |
|
TATGD TAT GIDA
|
12,87
|
0,70
|
3.912.152,64 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
234,20
|
1,34
|
143.876.838,40 |
11:29 |
|
TBORG T.TUBORG
|
173,60
|
0,06
|
8.459.942,40 |
11:29 |
|
TCELL TURKCELL
|
99,45
|
0,66
|
670.819.454,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
48,14
|
-0,08
|
9.544.107,18 |
11:27 |
|
TDGYO TREND GMYO
|
19,96
|
-0,15
|
4.194.058,51 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,12
|
0,27
|
711.637.975,08 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
21,72
|
-2,16
|
60.213.462,38 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,00
|
1,35
|
1.355.279.724,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,50
|
0,49
|
14.778.078,79 |
11:28 |
|
TGSAS TGS DIS TICARET
|
191,70
|
5,50
|
11.991.765,10 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,98
|
2.079.119.111,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
83,15
|
1,40
|
198.084.946,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,34
|
6,94
|
462.871.037,06 |
11:29 |
|
TLMAN TRABZON LIMAN
|
97,55
|
0,36
|
4.759.363,65 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,00
|
4,32
|
25.112.715,90 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
0,46
|
16.611.637,80 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
1,37
|
9.988.575,46 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
0,56
|
557.369.302,50 |
11:29 |
|
TRCAS TURCAS HOLDING
|
37,48
|
0,64
|
13.391.377,26 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-0,20
|
22.912.884,65 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
214,00
|
1,42
|
67.324.085,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
22,92
|
0,53
|
26.923.830,26 |
11:29 |
|
TSGYO TSKB GMYO
|
7,65
|
0,26
|
5.987.015,95 |
11:28 |
|
TSKB T.S.K.B.
|
12,97
|
1,49
|
137.693.228,38 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
100.853.523,06 |
11:29 |
|
TTKOM TURK TELEKOM
|
51,75
|
0,49
|
309.309.804,90 |
11:29 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-0,18
|
21.006.202,00 |
11:29 |
|
TUCLK TUGCELIK
|
9,34
|
0,43
|
10.662.848,39 |
11:29 |
|
TUKAS TUKAS
|
2,54
|
-0,78
|
112.499.742,26 |
11:29 |
|
TUPRS TUPRAS
|
180,50
|
-0,82
|
681.493.441,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,61
|
59.767.533,35 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,12
|
-0,07
|
3.843.126,00 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
9,10
|
0,33
|
34.264.341,75 |
11:29 |
|
UFUK UFUK YATIRIM
|
918,00
|
-0,11
|
3.535.277,50 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,00
|
7.211.880,50 |
11:28 |
|
ULKER ULKER BISKUVI
|
105,50
|
0,29
|
110.264.623,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,27
|
24.631.455,55 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
190,70
|
1,06
|
5.649.670,80 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,00
|
7.608.816,70 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
1,67
|
6.411.758,46 |
11:27 |
|
USAK USAK SERAMIK
|
4,19
|
3,71
|
732.875.522,45 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-1,83
|
247.120.913,32 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
46.766.347,57 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0,08
|
45.903.280,55 |
11:29 |
|
VANGD VANET GIDA
|
42,48
|
4,89
|
7.955.814,30 |
11:28 |
|
VBTYZ VBT YAZILIM
|
19,18
|
-0,05
|
9.770.201,04 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,14
|
0,79
|
6.046.978,36 |
11:29 |
|
VERUS VERUSA HOLDING
|
298,25
|
-0,58
|
12.750.985,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
0,00
|
7.646.540,44 |
11:29 |
|
VESTL VESTEL
|
34,64
|
-1,03
|
67.650.694,68 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-1,14
|
941.519,08 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
21.032.359,65 |
11:29 |
|
VKING VIKING KAGIT
|
28,98
|
1,68
|
3.959.973,74 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-0,63
|
23.963.385,71 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
141,70
|
-1,80
|
219.470.626,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
0,09
|
13.231.641,00 |
11:29 |
|
YATAS YATAS
|
33,48
|
-0,95
|
8.176.969,98 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,36
|
-0,33
|
49.339.437,38 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
0,00
|
181.973,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,20
|
-0,17
|
51.032.322,52 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-2,64
|
24.373.142,74 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
-3,34
|
38.879.920,00 |
11:29 |
|
YGYO YESIL GMYO
|
1,84
|
0,00
|
319.455,28 |
09:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-0,15
|
10.853.746,74 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
31,18
|
-0,70
|
1.531.051.717,26 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,85
|
6.861.999,03 |
11:29 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
299.215,30 |
09:55 |
|
YUNSA YUNSA
|
6,99
|
0,14
|
8.905.201,86 |
11:29 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
66.420.068,09 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,59
|
9.434.076,66 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
-0,23
|
1.667.592,60 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,29
|
56.354.699,67 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
-1,09
|
2.024.350,82 |
11:28 |
