|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
608.932.602,98 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
-5,25
|
115.741.028,40 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-0,09
|
11.301.562,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
35,50
|
-2,85
|
92.480.734,28 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,82
|
-0,32
|
678.505.657,30 |
16:58 |
|
ADGYO ADRA GMYO
|
45,48
|
3,27
|
149.659.004,74 |
16:57 |
|
AEFES ANADOLU EFES
|
16,71
|
-2,62
|
1.090.836.117,14 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,79
|
48.637.354,96 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
-1,35
|
24.701.656,30 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
-1,55
|
135.003.161,50 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
-0,62
|
86.536.338,37 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,13
|
5.570.345,84 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,86
|
2,53
|
109.688.632,42 |
16:57 |
|
AHSGY AHES GMYO
|
33,60
|
3,64
|
111.400.823,32 |
16:58 |
|
AKBNK AKBANK
|
67,35
|
-1,46
|
2.731.488.554,55 |
16:58 |
|
AKCNS AKCANSA
|
136,80
|
-1,16
|
52.757.960,00 |
16:58 |
|
AKENR AKENERJI
|
11,09
|
-5,46
|
161.940.103,44 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
116.022.336,23 |
16:57 |
|
AKFIS AKFEN INSAAT
|
23,64
|
0,77
|
155.861.047,02 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
-1,34
|
64.040.067,83 |
16:58 |
|
AKGRT AKSIGORTA
|
6,52
|
-4,82
|
66.342.394,14 |
16:43 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
0,00
|
5.930.293,90 |
16:58 |
|
AKSA AKSA
|
9,92
|
-0,80
|
89.922.836,91 |
16:58 |
|
AKSEN AKSA ENERJI
|
42,00
|
0,24
|
142.547.147,68 |
16:58 |
|
AKSGY AKIS GMYO
|
7,11
|
-0,14
|
13.193.228,85 |
16:57 |
|
AKSUE AKSU ENERJI
|
18,74
|
-0,32
|
2.986.741,38 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
0,81
|
18.252.932,78 |
16:58 |
|
ALARK ALARKO HOLDING
|
91,50
|
-1,13
|
163.123.127,65 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,89
|
108.452.579,02 |
16:58 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-1,37
|
24.026.105,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-1,57
|
57.432.966,70 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,90
|
-1,21
|
75.227.033,52 |
16:57 |
|
ALGYO ALARKO GMYO
|
20,88
|
0,00
|
34.583.880,94 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,53
|
-0,53
|
28.417.850,84 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,93
|
0,84
|
31.335.692,22 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,75
|
6,08
|
315.365.276,90 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,58
|
-0,15
|
324.285.731,94 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
76,60
|
0,72
|
582.897.526,30 |
16:58 |
|
ALVES ALVES KABLO
|
31,28
|
-3,04
|
105.843.025,92 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
1,92
|
48.490.311,52 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-0,93
|
17.466.527,43 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,85
|
-0,96
|
47.506.355,05 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,92
|
-0,95
|
60.509.540,50 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
-1,19
|
106.273.888,85 |
16:57 |
|
ARCLK ARCELIK
|
138,90
|
0,00
|
328.940.341,60 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,48
|
0,51
|
53.021.128,84 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
35,34
|
1,44
|
60.748.991,64 |
16:58 |
|
ARMGD ARMADA GIDA
|
34,20
|
-0,47
|
65.292.856,24 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
23,60
|
1,20
|
31.896.344,56 |
16:57 |
|
ARTMS ARTEMIS HALI
|
33,82
|
-3,70
|
142.342.209,38 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
5,31
|
-2,93
|
43.839.459,31 |
16:58 |
|
ASELS ASELSAN
|
170,70
|
-2,01
|
1.972.828.978,00 |
16:58 |
|
ASGYO ASCE GMYO
|
11,64
|
-0,17
|
36.579.134,29 |
16:57 |
|
ASTOR ASTOR ENERJI
|
113,80
|
0,98
|
1.717.326.764,50 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
-1,62
|
56.996.403,85 |
16:57 |
|
ATAGY ATA GMYO
|
12,42
|
-1,82
|
7.672.093,15 |
16:58 |
|
ATAKP ATAKEY PATATES
|
47,72
|
-1,40
|
49.662.930,52 |
16:58 |
|
ATATP ATP YAZILIM
|
104,20
|
6,27
|
128.112.041,75 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
93,65
|
0,70
|
991.882,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,32
|
5.670.541,23 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
1.796.650,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
-4,77
|
8.777.212,01 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,48
|
-3,08
|
93.932.633,26 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-3,59
|
36.359.759,05 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
63,80
|
-0,70
|
68.227.136,65 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,78
|
-3,40
|
24.583.571,04 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
473,75
|
-0,73
|
37.087.774,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-0,99
|
43.849.901,85 |
16:57 |
|
AYEN AYEN ENERJI
|
26,86
|
-2,26
|
15.582.561,46 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
1,60
|
799.626,10 |
13:55 |
|
AYGAZ AYGAZ
|
159,30
|
-1,30
|
53.891.566,10 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,96
|
-1,21
|
43.137.281,12 |
16:58 |
|
BAGFS BAGFAS
|
39,18
|
6,01
|
151.339.283,44 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
59,50
|
3,30
|
83.765.566,85 |
16:57 |
|
BAKAB BAK AMBALAJ
|
39,66
|
-0,40
|
15.607.790,44 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
6.735.733,15 |
13:55 |
|
BALSU BALSU GIDA
|
24,52
|
-1,92
|
248.176.166,10 |
16:58 |
|
BANVT BANVIT
|
205,60
|
-0,87
|
34.347.018,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
19,29
|
-0,67
|
31.980.177,99 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-4,08
|
1.420.980,12 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,90
|
2,22
|
128.568.943,84 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,26
|
-2,99
|
142.614.523,50 |
16:58 |
|
BEGYO BATI EGE GMYO
|
12,21
|
-1,05
|
239.587.090,15 |
16:58 |
|
BERA BERA HOLDING
|
16,86
|
-2,26
|
142.615.819,05 |
16:58 |
|
BESLR BESLER GIDA
|
16,64
|
3,10
|
56.648.064,53 |
16:58 |
|
BEYAZ BEYAZ FILO
|
27,38
|
1,18
|
69.625.538,72 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,70
|
5,46
|
142.574.772,20 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,12
|
0,00
|
87.411.871,32 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,70
|
3,33
|
205.126.038,88 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,69
|
-2,42
|
144.882.205,64 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,76
|
1.722.895.992,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,10
|
-4,24
|
172.417.459,90 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
295,25
|
-4,83
|
822.856.413,25 |
16:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
-2,22
|
48.631.065,04 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
0,43
|
20.043.388,30 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-1,42
|
87.967.594,96 |
16:58 |
|
BLCYT BILICI YATIRIM
|
19,36
|
-0,46
|
14.571.587,53 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
14,86
|
0,34
|
11.507.084,83 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
55,20
|
0,00
|
102.477.936,80 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
-0,55
|
40.978.525,99 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-1,22
|
114.124.456,24 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
1,91
|
88.948.736,90 |
16:58 |
|
BORSK BOR SEKER
|
24,00
|
-1,48
|
52.553.620,56 |
16:58 |
|
BOSSA BOSSA
|
7,78
|
7,61
|
104.350.536,47 |
16:58 |
|
BRISA BRISA
|
77,05
|
0,00
|
16.934.858,30 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
-2,95
|
4.025.170,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-3,31
|
15.151.579,16 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
6,86
|
627.781.889,95 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,99
|
-1,16
|
45.720.752,24 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
2,77
|
3.777.934,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,75
|
-1,40
|
194.703.376,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
-1,72
|
183.501.549,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
2,56
|
190.171.164,62 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,04
|
1,25
|
243.980.082,34 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,36
|
-0,81
|
32.045.564,62 |
16:57 |
|
BULGS BULLS GSYO
|
36,12
|
-0,44
|
167.758.271,34 |
16:58 |
|
BURCE BURCELIK
|
17,30
|
-1,70
|
36.256.914,46 |
16:57 |
|
BURVA BURCELIK VANA
|
107,10
|
-1,56
|
6.284.635,10 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
-1,82
|
49.809.501,60 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,14
|
0,17
|
7.794.967,84 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
6.132.328.784,05 |
16:58 |
|
CASA CASA EMTIA PETROL
|
119,10
|
0,00
|
3.171.609,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,28
|
-2,72
|
89.883.646,92 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
-0,30
|
333.925.559,68 |
16:57 |
|
CELHA CELIK HALAT
|
9,76
|
-1,61
|
61.760.505,65 |
16:57 |
|
CEMAS CEMAS DOKUM
|
7,94
|
-2,34
|
368.111.330,99 |
16:58 |
|
CEMTS CEMTAS
|
12,91
|
0,86
|
220.256.654,12 |
16:57 |
|
CEMZY CEM ZEYTIN
|
20,30
|
3,36
|
425.504.855,21 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
32,88
|
-1,97
|
52.873.073,28 |
16:58 |
|
CGCAM CAGDAS CAM
|
37,16
|
0,43
|
456.255.095,66 |
16:58 |
|
CIMSA CIMSA
|
47,70
|
-1,97
|
418.514.909,58 |
16:58 |
|
CLEBI CELEBI
|
1.700,00
|
-1,11
|
157.628.341,00 |
16:58 |
|
CMBTN CIMBETON
|
2.216,00
|
-1,03
|
79.965.794,00 |
16:57 |
|
CMENT CIMENTAS
|
458,50
|
-3,07
|
3.610.656,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,41
|
33.046.972,87 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
135,90
|
0,67
|
12.280.760,00 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
19,78
|
3,83
|
44.548.049,10 |
16:58 |
|
CRFSA CARREFOURSA
|
85,75
|
-0,06
|
14.086.163,75 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
-7,96
|
114.639.434,52 |
16:57 |
|
CVKMD CVK MADEN
|
13,34
|
-0,07
|
231.745.540,54 |
16:58 |
|
CWENE CW ENERJI
|
17,16
|
-3,21
|
156.141.161,80 |
16:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,00
|
4,23
|
174.745.791,10 |
16:58 |
|
DAGI DAGI GIYIM
|
5,66
|
-0,35
|
39.499.380,42 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,22
|
2,01
|
797.383.818,34 |
16:57 |
|
DARDL DARDANEL
|
2,44
|
-1,21
|
114.944.137,37 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
1,88
|
224.934.749,70 |
16:57 |
|
DENGE DENGE HOLDING
|
2,87
|
-2,05
|
100.438.084,75 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,88
|
-2,14
|
823.278.309,30 |
16:58 |
|
DERIM DERIMOD
|
39,60
|
-0,25
|
21.197.523,14 |
16:57 |
|
DESA DESA DERI
|
14,13
|
0,28
|
53.522.885,96 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
60,30
|
7,10
|
78.084.492,05 |
16:58 |
|
DEVA DEVA HOLDING
|
63,30
|
-0,31
|
40.491.744,15 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,20
|
1,95
|
47.486.474,00 |
16:57 |
|
DGGYO DOGUS GMYO
|
34,18
|
0,53
|
2.449.586,28 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,46
|
1,77
|
74.485.310,76 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
1.299.159,98 |
13:55 |
|
DITAS DITAS DOGAN
|
36,82
|
4,25
|
63.054.390,26 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,50
|
-1,19
|
1.913.094.798,84 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
-2,29
|
139.539.275,32 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
-0,53
|
17.918.627,82 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-2,51
|
43.522.009,90 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
0,31
|
322.442.740,00 |
16:57 |
|
DOBUR DOGAN BURDA
|
436,25
|
-0,51
|
37.562.326,00 |
16:58 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
232.892.172,50 |
16:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,40
|
0,28
|
57.634.318,66 |
16:58 |
|
DOGUB DOGUSAN
|
19,16
|
0,05
|
5.210.278,52 |
16:55 |
|
DOHOL DOGAN HOLDING
|
18,68
|
3,09
|
466.119.475,83 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,33
|
8.762.220,36 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
75.718.550,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
2,26
|
54.315.811,61 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
16,35
|
-0,97
|
77.113.347,04 |
16:57 |
|
DYOBY DYO BOYA
|
15,42
|
-0,96
|
41.820.569,14 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,12
|
-1,79
|
51.730.498,64 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,50
|
1,18
|
53.284.223,55 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
53,35
|
6,17
|
811.394.062,92 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
239,50
|
3,86
|
192.968.810,50 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
6,96
|
9,61
|
380.254.182,53 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
-3,81
|
81.124.947,66 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
625.831.185,20 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.970,00
|
-1,02
|
148.013.420,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
0,95
|
23.220.266,16 |
16:57 |
|
EGEPO NASMED EGEPOL
|
9,37
|
4,11
|
219.769.254,00 |
16:57 |
|
EGGUB EGE GUBRE
|
108,30
|
2,75
|
66.395.968,50 |
16:57 |
|
EGPRO EGE PROFIL
|
22,04
|
1,29
|
26.828.244,78 |
16:57 |
|
EGSER EGE SERAMIK
|
3,50
|
-1,69
|
10.784.336,32 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
-3,69
|
2.404.274.087,08 |
16:58 |
|
EKIZ EKIZ KIMYA
|
71,50
|
-3,05
|
1.022.902,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,94
|
-6,12
|
123.816.700,30 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,36
|
52.831.406,11 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
0,17
|
47.365.584,86 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
89,20
|
7,79
|
222.939.397,00 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
215,50
|
3,56
|
1.268.973,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,22
|
-0,66
|
81.425.257,90 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,86
|
4,34
|
487.496.298,51 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
67,90
|
-1,45
|
242.513.497,65 |
16:58 |
|
ENKAI ENKA INSAAT
|
71,05
|
-3,00
|
485.465.376,10 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
25.475.907,50 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
0,00
|
288.241.543,60 |
16:58 |
|
EPLAS EGEPLAST
|
6,16
|
-1,28
|
29.317.730,16 |
16:58 |
|
ERBOS ERBOSAN
|
183,20
|
0,11
|
32.737.434,10 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
80,40
|
-0,68
|
17.756.270,05 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
-1,29
|
2.545.112.194,70 |
16:58 |
|
ERSU ERSU GIDA
|
18,92
|
-0,63
|
13.488.134,40 |
16:54 |
|
ESCAR ESCAR FILO
|
36,20
|
0,44
|
188.538.616,26 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-3,19
|
58.539.853,23 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
173.012.325,72 |
16:57 |
|
ETILR ETILER GIDA
|
9,49
|
2,37
|
162.695.258,47 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,52
|
-3,96
|
4.553.952,66 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,24
|
14.437.537,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
4,65
|
5.406.198,17 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
30,88
|
-2,89
|
184.548.861,80 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
-1,96
|
348.667.523,41 |
16:57 |
|
EUYO EURO YAT. ORT.
|
12,76
|
-1,01
|
5.266.768,49 |
16:58 |
|
EYGYO EYG GMYO
|
3,77
|
8,65
|
326.399.789,58 |
16:58 |
|
FADE FADE GIDA
|
14,74
|
0,07
|
11.034.977,33 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
-2,22
|
280.319.532,59 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
-1,06
|
6.571.415,71 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
1,13
|
27.497.863,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,41
|
0,00
|
60.658.064,19 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
1,08
|
160.986.449,03 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,80
|
2,60
|
150.326.619,65 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
-2,45
|
58.890.933,20 |
16:58 |
|
FROTO FORD OTOSAN
|
105,10
|
0,00
|
821.338.671,10 |
16:58 |
|
FZLGY FUZUL GMYO
|
42,48
|
-0,19
|
37.092.816,06 |
16:57 |
|
GARAN GARANTI BANKASI
|
144,90
|
-2,16
|
2.087.164.017,20 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-2,60
|
22.121.595,14 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
3,46
|
300.011.001,79 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,88
|
-0,81
|
27.033.936,32 |
16:57 |
|
GENIL GEN ILAC
|
197,90
|
2,17
|
324.855.445,00 |
16:58 |
|
GENTS GENTAS
|
23,02
|
-3,03
|
183.614.353,14 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
22,32
|
-1,76
|
157.267.437,48 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,40
|
-1,69
|
156.756.480,29 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,80
|
0,64
|
151.889.994,30 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,27
|
4,24
|
28.896.480,11 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
0,00
|
40.618.612,90 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
4,55
|
1.042.916.578,80 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
0,21
|
77.710.663,03 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,00
|
87.273.882,05 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
19,35
|
0,05
|
23.872.262,55 |
16:56 |
|
GOKNR GOKNUR GIDA
|
25,00
|
-1,88
|
73.331.760,70 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
-0,80
|
38.242.521,00 |
16:58 |
|
GOODY GOOD-YEAR
|
17,13
|
-0,46
|
15.353.935,94 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
6,20
|
156.991.088,58 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,34
|
6,50
|
11.293.402,76 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,71
|
105.322.710,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
448,50
|
4,67
|
195.642.596,25 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-2,84
|
62.447.081,01 |
16:58 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
30.126.132,51 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
245.368.946,21 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-0,55
|
475.174.698,25 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
70,40
|
0,57
|
70.440.407,20 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
1,21
|
52.248.499,64 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
0,19
|
47.341.061,25 |
16:57 |
|
HALKB T. HALK BANKASI
|
27,34
|
0,44
|
598.319.265,70 |
16:58 |
|
HATEK HATAY TEKSTIL
|
17,23
|
-3,20
|
26.791.438,12 |
16:58 |
|
HATSN HATSAN GEMI
|
47,38
|
0,42
|
63.666.452,90 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-1,32
|
42.615.813,20 |
16:58 |
|
HEDEF HEDEF HOLDING
|
14,68
|
0,48
|
78.835.967,88 |
16:57 |
|
HEKTS HEKTAS
|
4,66
|
3,10
|
1.476.355.880,41 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56
|
-0,48
|
68.890.615,48 |
16:58 |
|
HLGYO HALK GMYO
|
4,08
|
-0,49
|
108.851.595,29 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
-1,00
|
116.321.217,20 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
0,64
|
87.748.333,70 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
0,29
|
86.392.147,10 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1,21
|
9.819.218,97 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,76
|
122.287.409,38 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,44
|
-1,72
|
20.795.418,48 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
1,32
|
91.895.717,33 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,78
|
3,28
|
307.798.636,46 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,86
|
2,12
|
3.300.514,90 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
863.866.690,76 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
-4,82
|
61.143.205,06 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-1,87
|
12.703.298,14 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-3,05
|
100.267.514,08 |
16:58 |
|
IHLAS IHLAS HOLDING
|
3,52
|
-7,85
|
1.013.359.024,55 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-5,16
|
178.839.299,13 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-2,77
|
53.688.626,40 |
16:57 |
|
IMASM IMAS MAKINA
|
4,34
|
-2,91
|
176.280.815,17 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
1,72
|
114.947.501,25 |
16:57 |
|
INFO INFO YATIRIM
|
4,01
|
0,50
|
204.060.464,02 |
16:58 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,49
|
13.080.611,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
470,50
|
-4,90
|
2.833.665,00 |
13:55 |
|
INTEM INTEMA
|
212,10
|
1,48
|
30.522.024,20 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
13,86
|
3,51
|
747.211.401,55 |
16:58 |
|
INVES INVESTCO HOLDING
|
452,25
|
0,06
|
27.101.365,00 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
51,80
|
1,57
|
147.995.779,95 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
1.788.063,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
1.764.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-1,63
|
2.772.982.688,68 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,22
|
-1,16
|
37.881.857,68 |
16:57 |
|
ISFIN IS FIN.KIR.
|
17,49
|
1,75
|
58.124.246,87 |
16:57 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
281.806.290,30 |
16:56 |
|
ISGYO IS GMYO
|
18,61
|
-0,11
|
61.174.259,31 |
16:57 |
|
ISKPL ISIK PLASTIK
|
5,72
|
2,14
|
58.220.550,35 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,10
|
207.907.388,80 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-1,65
|
9.640.552,41 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-1,49
|
16.938.421,25 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,28
|
-3,16
|
252.949.271,63 |
16:58 |
|
IZFAS IZMIR FIRCA
|
181,80
|
0,83
|
72.006.092,60 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
2.744.222,95 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
-0,69
|
22.394.015,16 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
25,84
|
9,96
|
876.945.316,50 |
16:58 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
88.927.676,40 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
47.121.285,38 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
-0,58
|
153.328.355,75 |
16:58 |
|
KARTN KARTONSAN
|
89,65
|
-0,83
|
16.468.016,35 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-2,02
|
498.811.813,45 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-1,57
|
63.881.266,82 |
16:58 |
|
KBORU KUZEY BORU
|
13,03
|
-2,03
|
71.222.211,55 |
16:58 |
|
KCAER KOCAER CELIK
|
14,51
|
-2,62
|
200.882.463,49 |
16:58 |
|
KCHOL KOC HOLDING
|
178,40
|
-1,00
|
3.150.233.153,60 |
16:58 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
1.883.350,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
7,89
|
3.208.850,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,36
|
1,43
|
187.391.112,65 |
16:58 |
|
KGYO KORAY GMYO
|
3,30
|
-0,60
|
14.857.614,23 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
-0,43
|
15.512.651,74 |
16:57 |
|
KLGYO KILER GMYO
|
6,11
|
-2,40
|
47.029.687,55 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,50
|
1,88
|
304.568.531,66 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
8,83
|
87.145.764,42 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
13,80
|
3,92
|
7.509.772,99 |
13:55 |
|
KLRHO KILER HOLDING
|
64,15
|
-2,58
|
31.702.102,25 |
16:57 |
|
KLSER KALESERAMIK
|
32,50
|
0,18
|
69.236.141,36 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-0,61
|
15.281.177,77 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
0,97
|
141.536.699,55 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
0,50
|
24.126.892,22 |
16:58 |
|
KNFRT KONFRUT TARIM
|
18,07
|
2,67
|
68.291.633,36 |
16:58 |
|
KOCMT KOC METALURJI
|
13,80
|
-0,50
|
32.580.059,86 |
16:58 |
|
KONKA KONYA KAGIT
|
36,92
|
1,99
|
46.921.175,42 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,84
|
0,17
|
306.727.533,54 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.380,00
|
-1,65
|
82.703.242,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-2,18
|
51.771.916,62 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,45
|
0,82
|
57.580.444,90 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
16,24
|
-1,99
|
72.481.416,04 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
72,10
|
0,63
|
341.357.388,80 |
16:58 |
|
KOZAL KOZA ALTIN
|
23,26
|
-0,77
|
1.053.736.379,46 |
16:58 |
|
KRDMA KARDEMIR (A)
|
38,44
|
-0,88
|
49.996.027,80 |
16:58 |
|
KRDMB KARDEMIR (B)
|
26,68
|
-1,55
|
36.066.166,52 |
16:57 |
|
KRDMD KARDEMIR (D)
|
27,92
|
-1,48
|
1.213.440.020,72 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,57
|
-1,65
|
137.509.800,12 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
13,14
|
-0,38
|
33.395.135,69 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-0,89
|
8.956.100,80 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
106.440.008,11 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
31,94
|
0,00
|
80.544.886,66 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,26
|
0,00
|
23.315.396,15 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,09
|
1.672.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,99
|
-5,27
|
1.290.622.870,61 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
-0,07
|
17.704.139,15 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
92,65
|
1,20
|
50.855.448,00 |
16:57 |
|
KUVVA KUVVA GIDA
|
88,10
|
0,11
|
2.912.025,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,15
|
0,33
|
1.073.930.277,45 |
16:58 |
|
KZBGY KIZILBUK GYO
|
13,69
|
-2,00
|
532.510.093,15 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
-1,85
|
29.516.402,14 |
16:58 |
|
LIDER LDR TURIZM
|
232,00
|
-1,90
|
29.198.102,90 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,49
|
38.943.209,19 |
16:57 |
|
LILAK LILA KAGIT
|
27,60
|
0,95
|
257.826.179,60 |
16:58 |
|
LINK LINK BILGISAYAR
|
601,00
|
0,08
|
80.082.230,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-0,35
|
21.862.531,98 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-0,34
|
77.445.370,82 |
16:58 |
|
LOGO LOGO YAZILIM
|
170,40
|
0,24
|
154.362.035,00 |
16:57 |
|
LRSHO LORAS HOLDING
|
6,17
|
1,65
|
1.043.158.369,35 |
16:58 |
|
LUKSK LUKS KADIFE
|
97,15
|
-1,87
|
58.239.817,70 |
16:57 |
|
LYDHO LYDIA HOLDING
|
130,40
|
-2,40
|
94.892.732,30 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.817,50
|
-1,71
|
23.967.135,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
1,26
|
67.344.296,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,76
|
-2,37
|
30.564.123,14 |
16:58 |
|
MAGEN MARGUN ENERJI
|
43,28
|
0,14
|
152.451.832,86 |
16:58 |
|
MAKIM MAKIM MAKINE
|
21,44
|
-2,99
|
39.172.245,16 |
16:58 |
|
MAKTK MAKINA TAKIM
|
16,46
|
-1,61
|
81.168.607,06 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,95
|
-3,24
|
37.070.333,72 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,16
|
3,06
|
57.101.108,79 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
-0,38
|
118.430.730,70 |
16:58 |
|
MARTI MARTI OTEL
|
4,07
|
-5,57
|
160.369.835,33 |
16:58 |
|
MAVI MAVI GIYIM
|
40,20
|
-1,57
|
331.382.627,52 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
91.689.998,20 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
5.438.351,79 |
13:55 |
|
MEGMT MEGA METAL
|
31,62
|
2,53
|
148.215.418,10 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-8,91
|
147.752.886,00 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,59
|
5,27
|
5.832.485,54 |
16:58 |
|
MERCN MERCAN KIMYA
|
46,96
|
4,87
|
431.541.945,94 |
16:58 |
|
MERIT MERIT TURIZM
|
21,44
|
-2,28
|
98.835.034,30 |
16:58 |
|
MERKO MERKO GIDA
|
15,30
|
-1,35
|
45.231.985,45 |
16:58 |
|
METRO METRO HOLDING
|
4,39
|
6,30
|
104.087.468,38 |
16:58 |
|
METUR METEMTUR YATIRIM
|
52,70
|
0,67
|
57.390.802,40 |
16:58 |
|
MGROS MIGROS TICARET
|
500,50
|
-1,38
|
1.008.258.082,00 |
16:58 |
|
MHRGY MHR GMYO
|
6,28
|
3,97
|
47.236.275,35 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
-0,21
|
425.958.822,34 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
17.116.849,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-0,96
|
35.501.481,03 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,82
|
0,15
|
23.098.300,56 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,61
|
-1,17
|
53.210.783,41 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,94
|
-1,68
|
56.444.094,13 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,84
|
-3,37
|
165.776.524,98 |
16:58 |
|
MPARK MLP SAGLIK
|
372,00
|
0,54
|
203.395.080,50 |
16:58 |
|
MRGYO MARTI GMYO
|
2,92
|
-4,26
|
184.969.117,57 |
16:58 |
|
MRSHL MARSHALL
|
1.798,00
|
9,97
|
139.735.106,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,08
|
2,83
|
26.170.337,90 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
-0,08
|
18.465.157,70 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,36
|
4.753.363,72 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-1,47
|
3.077.237,61 |
16:57 |
|
NATEN NATUREL ENERJI
|
49,86
|
2,59
|
549.857.581,18 |
16:58 |
|
NETAS NETAS TELEKOM.
|
59,10
|
8,94
|
134.217.287,70 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
28,24
|
-4,34
|
21.835.031,50 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,01
|
-1,57
|
47.324.672,13 |
16:58 |
|
NTHOL NET HOLDING
|
49,50
|
-0,80
|
36.595.474,73 |
16:57 |
|
NUGYO NUROL GMYO
|
10,95
|
9,94
|
86.538.951,61 |
16:58 |
|
NUHCM NUH CIMENTO
|
226,70
|
-0,74
|
13.033.800,10 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
52,35
|
1,45
|
1.177.637.050,85 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
-0,91
|
20.450.997,54 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,35
|
433.753.309,25 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
138,20
|
6,88
|
404.471.509,90 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-4,39
|
71.488.108,65 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,80
|
5,73
|
138.919.162,90 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,25
|
-1,53
|
74.996.294,35 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,07
|
2,23
|
19.402.963,35 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
0,13
|
91.018.419,95 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-3,55
|
1.529.190,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,62
|
4,63
|
177.793.916,11 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-2,19
|
78.768.130,22 |
16:58 |
|
OTKAR OTOKAR
|
558,50
|
-0,71
|
274.135.679,00 |
16:58 |
|
OTTO OTTO HOLDING
|
463,75
|
-1,01
|
13.881.570,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,00
|
449.474.674,84 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
38,04
|
2,20
|
7.599.952,68 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
0,00
|
7.049.399,57 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
0,90
|
11.063.239,44 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
246,30
|
0,12
|
66.676.126,30 |
16:58 |
|
OZGYO OZDERICI GMYO
|
8,23
|
-0,96
|
35.837.425,09 |
16:57 |
|
OZKGY OZAK GMYO
|
13,91
|
1,53
|
81.947.052,61 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
-0,45
|
3.219.907,80 |
16:56 |
|
OZSUB OZSU BALIK
|
21,14
|
1,93
|
51.402.630,52 |
16:58 |
|
OZYSR OZYASAR TEL
|
31,00
|
0,58
|
64.426.098,14 |
16:55 |
|
PAGYO PANORA GMYO
|
70,65
|
-2,55
|
6.096.166,20 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
118,20
|
-4,21
|
33.542.711,80 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
19,64
|
-1,60
|
310.031.085,41 |
16:58 |
|
PARSN PARSAN
|
91,25
|
-0,82
|
12.687.863,40 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,80
|
-0,39
|
114.142.101,30 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,38
|
-0,55
|
423.131.216,38 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
19,93
|
-0,35
|
38.279.654,05 |
16:56 |
|
PEKGY PEKER GMYO
|
7,44
|
-0,80
|
171.117.850,08 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,91
|
-1,39
|
175.252.821,76 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,12
|
-0,23
|
78.862.278,18 |
16:58 |
|
PETKM PETKIM
|
17,95
|
0,22
|
888.739.284,98 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,05
|
1,60
|
42.851.442,56 |
16:58 |
|
PGSUS PEGASUS
|
254,00
|
-1,17
|
3.574.450.162,75 |
16:58 |
|
PINSU PINAR SU
|
11,89
|
-7,90
|
79.714.791,21 |
16:58 |
|
PKART PLASTIKKART
|
74,60
|
-0,80
|
12.596.106,90 |
16:58 |
|
PKENT PETROKENT TURIZM
|
221,30
|
2,08
|
42.656.909,50 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
28,86
|
2,78
|
100.082.463,32 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-0,31
|
14.730.980,68 |
16:57 |
|
PNSUT PINAR SUT
|
12,06
|
-2,11
|
31.791.004,61 |
16:58 |
|
POLHO POLISAN HOLDING
|
4,34
|
-1,36
|
121.314.470,34 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.052,50
|
-1,16
|
20.963.135,00 |
16:52 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
-1,86
|
57.225.813,49 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
-1,10
|
15.069.327,12 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
1,42
|
12.195.563,37 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
0,65
|
12.892.590,21 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
180,40
|
-1,69
|
26.953.677,90 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,34
|
388.168.431,51 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
12.745.754,00 |
13:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
61.866.411,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
-0,80
|
138.941.387,76 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
121,10
|
-2,26
|
474.509.008,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
263,75
|
-0,57
|
103.489.858,25 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-1,28
|
240.106.770,94 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,50
|
124.629.064,30 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,60
|
-1,66
|
7.196.893,42 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
17,71
|
-3,33
|
4.822.280,19 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
138.794.210,88 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
-1,42
|
22.494.775,38 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,66
|
-0,12
|
110.626.202,63 |
16:57 |
|
RYGYO REYSAS GMYO
|
25,10
|
0,24
|
94.120.741,92 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
21,82
|
3,51
|
489.286.763,64 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20
|
-0,18
|
52.200.263,70 |
16:57 |
|
SAHOL SABANCI HOLDING
|
97,45
|
-1,52
|
3.369.158.185,85 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
23,60
|
-5,45
|
101.867.396,54 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
-0,21
|
3.522.172,88 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
19,83
|
-2,51
|
357.205.839,85 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,00
|
17.204.479,22 |
16:57 |
|
SARKY SARKUYSAN
|
19,94
|
-0,30
|
28.185.953,90 |
16:57 |
|
SASA SASA POLYESTER
|
3,57
|
2,00
|
3.537.106.137,11 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-2,65
|
113.522.048,85 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-2,51
|
167.996.360,60 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,04
|
-1,64
|
58.933.403,38 |
16:57 |
|
SEGYO SEKER GMYO
|
4,37
|
-0,46
|
22.786.002,96 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,83
|
-2,43
|
4.835.868,06 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
16,75
|
0,54
|
8.598.020,61 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15
|
0,11
|
95.298.709,65 |
16:57 |
|
SELGD SELCUK GIDA
|
90,40
|
-3,83
|
22.771.084,05 |
16:57 |
|
SELVA SELVA GIDA
|
2,84
|
-1,73
|
25.281.604,67 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
-3,80
|
121.335.063,00 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
10.848.679,16 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
21,38
|
-0,93
|
5.890.681,10 |
16:57 |
|
SISE SISE CAM
|
39,66
|
1,28
|
1.131.659.485,96 |
16:58 |
|
SKBNK SEKERBANK
|
5,92
|
0,34
|
494.630.997,99 |
16:58 |
|
SKTAS SOKTAS
|
6,35
|
0,63
|
106.346.806,38 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,00
|
5,60
|
148.539.247,20 |
16:58 |
|
SKYMD SEKER YATIRIM
|
15,92
|
-1,42
|
62.813.133,38 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
-1,12
|
49.111.303,12 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,92
|
-2,46
|
70.974.480,28 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
250,00
|
1,63
|
83.463.801,55 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,45
|
128.205.971,64 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
1,37
|
64.465.606,26 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
3,00
|
2.589.340,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
889.507,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
556.336,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,54
|
-1,57
|
26.842.551,27 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
-1,16
|
137.145.893,40 |
16:58 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-3,52
|
7.520.258,10 |
16:55 |
|
SRVGY SERVET GMYO
|
3,79
|
9,22
|
724.054.174,50 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
-0,24
|
735.104,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
-0,86
|
56.068.785,82 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-2,16
|
222.337.630,00 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
-1,42
|
57.588.251,11 |
16:58 |
|
TABGD TAB GIDA
|
211,40
|
0,96
|
184.138.919,00 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
-0,48
|
32.850.594,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,44
|
-1,61
|
66.088.590,11 |
16:58 |
|
TATGD TAT GIDA
|
13,40
|
0,15
|
20.766.748,63 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
-1,37
|
348.827.870,00 |
16:58 |
|
TBORG T.TUBORG
|
160,20
|
-1,54
|
51.191.690,30 |
16:58 |
|
TCELL TURKCELL
|
94,65
|
-3,17
|
2.532.718.484,95 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
57,95
|
0,61
|
62.381.207,65 |
16:56 |
|
TDGYO TREND GMYO
|
16,05
|
-0,86
|
17.270.813,21 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
392.160.155,40 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
24,08
|
9,95
|
264.419.834,40 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
373.891.133,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,31
|
115.754.742,18 |
16:58 |
|
TGSAS TGS DIS TICARET
|
217,00
|
1,88
|
35.021.863,10 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
0,31
|
9.943.478.739,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
99,75
|
0,10
|
236.257.197,10 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,44
|
2,96
|
307.125.769,26 |
16:58 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-2,40
|
33.473.830,25 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,80
|
3,39
|
370.280.475,80 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,80
|
2,45
|
369.976.172,80 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
57,40
|
-1,20
|
66.037.723,95 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
-0,76
|
854.854.130,10 |
16:58 |
|
TRCAS TURCAS PETROL
|
37,06
|
1,26
|
54.370.449,94 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
-0,55
|
71.412.401,15 |
16:58 |
|
TRILC TURK ILAC SERUM
|
21,50
|
-1,29
|
51.037.570,90 |
16:58 |
|
TSGYO TSKB GMYO
|
7,58
|
0,66
|
42.751.574,05 |
16:58 |
|
TSKB T.S.K.B.
|
13,35
|
-0,22
|
244.323.839,33 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
504.870.919,11 |
16:58 |
|
TTKOM TURK TELEKOM
|
56,95
|
-1,64
|
1.305.808.542,80 |
16:58 |
|
TTRAK TURK TRAKTOR
|
621,50
|
1,39
|
140.730.317,00 |
16:58 |
|
TUCLK TUGCELIK
|
9,35
|
0,75
|
29.597.144,19 |
16:57 |
|
TUKAS TUKAS
|
2,90
|
-3,01
|
482.986.176,67 |
16:58 |
|
TUPRS TUPRAS
|
159,60
|
-2,27
|
1.618.286.523,70 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,21
|
-2,61
|
1.382.359.871,47 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
667,50
|
3,73
|
100.145.918,50 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
9,59
|
-3,62
|
121.976.090,18 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.061,00
|
0,09
|
15.024.061,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-1,60
|
8.217.249,22 |
16:55 |
|
ULKER ULKER BISKUVI
|
115,80
|
1,14
|
817.015.770,90 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-2,34
|
82.459.877,19 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
190,70
|
-3,88
|
8.752.220,70 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
2,56
|
45.977.548,08 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,85
|
0,84
|
60.081.529,13 |
16:57 |
|
USAK USAK SERAMIK
|
4,44
|
-8,45
|
938.543.496,56 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
0,51
|
394.993.256,16 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
-2,87
|
306.976.181,50 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-0,32
|
30.790.735,10 |
16:57 |
|
VANGD VANET GIDA
|
40,26
|
-1,80
|
11.126.916,54 |
16:57 |
|
VBTYZ VBT YAZILIM
|
24,68
|
1,48
|
65.450.474,78 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
44,38
|
0,86
|
46.723.221,60 |
16:57 |
|
VERUS VERUSA HOLDING
|
390,75
|
1,36
|
20.284.166,75 |
16:51 |
|
VESBE VESTEL BEYAZ ESYA
|
10,30
|
-0,58
|
38.593.012,13 |
16:58 |
|
VESTL VESTEL
|
37,54
|
-0,48
|
211.711.812,62 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
1,93
|
3.506.385,54 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
71.026.073,61 |
16:57 |
|
VKING VIKING KAGIT
|
35,34
|
-2,91
|
32.211.961,02 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-0,65
|
191.995.909,83 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
4.247.225.213,25 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,25
|
-0,56
|
95.103.584,25 |
16:57 |
|
YATAS YATAS
|
30,80
|
1,32
|
23.234.076,26 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,10
|
-4,93
|
12.402.658,10 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
2.261.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-1,72
|
164.103.512,66 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
212.173.259,71 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
92,20
|
0,00
|
6.894.004,30 |
16:55 |
|
YGYO YESIL GMYO
|
5,85
|
-1,35
|
1.298.290,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,52
|
-1,78
|
95.750.050,04 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
-1,02
|
2.745.547.094,80 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,00
|
25.541.629,45 |
16:57 |
|
YONGA YONGA MOBILYA
|
75,05
|
0,07
|
884.252,60 |
13:55 |
|
YUNSA YUNSA
|
6,25
|
0,64
|
40.904.143,25 |
16:57 |
|
YYAPI YESIL YAPI
|
2,34
|
0,43
|
308.400.558,58 |
16:58 |
|
YYLGD YAYLA GIDA
|
11,42
|
0,62
|
231.403.666,27 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
-1,78
|
34.120.048,13 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,90
|
108.601.371,36 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-1,89
|
20.060.613,72 |
16:57 |
