|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
604.306.255,20 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-5,00
|
113.248.578,92 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
0,18
|
10.699.878,80 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
35,36
|
-3,23
|
85.531.340,26 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,15
|
1,76
|
628.430.644,83 |
16:27 |
|
ADGYO ADRA GMYO
|
45,58
|
3,50
|
146.004.355,40 |
16:27 |
|
AEFES ANADOLU EFES
|
16,77
|
-2,27
|
990.682.477,60 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,80
|
-0,72
|
44.694.816,22 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
-1,35
|
22.805.455,40 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,22
|
-1,28
|
127.028.864,48 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
-0,62
|
81.206.860,43 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,83
|
0,51
|
5.207.760,82 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,82
|
2,41
|
93.630.142,20 |
16:27 |
|
AHSGY AHES GMYO
|
33,82
|
4,32
|
106.337.637,56 |
16:27 |
|
AKBNK AKBANK
|
67,40
|
-1,39
|
2.517.970.365,00 |
16:27 |
|
AKCNS AKCANSA
|
137,10
|
-0,94
|
49.442.852,10 |
16:27 |
|
AKENR AKENERJI
|
11,12
|
-5,20
|
155.543.075,16 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,91
|
0,34
|
113.349.735,40 |
16:27 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,60
|
150.342.841,32 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,42
|
-1,50
|
62.459.652,43 |
16:27 |
|
AKGRT AKSIGORTA
|
6,64
|
-3,07
|
62.154.705,84 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-0,35
|
5.300.456,70 |
16:27 |
|
AKSA AKSA
|
9,93
|
-0,70
|
83.191.017,00 |
16:27 |
|
AKSEN AKSA ENERJI
|
42,10
|
0,48
|
129.363.043,32 |
16:27 |
|
AKSGY AKIS GMYO
|
7,11
|
-0,14
|
11.922.561,39 |
16:26 |
|
AKSUE AKSU ENERJI
|
18,74
|
-0,32
|
2.891.381,94 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
-0,27
|
18.009.947,05 |
16:27 |
|
ALARK ALARKO HOLDING
|
91,85
|
-0,76
|
141.261.191,80 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-1,53
|
98.838.320,87 |
16:27 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-1,37
|
23.129.232,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
-1,94
|
53.659.680,90 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,02
|
-0,97
|
70.497.986,00 |
16:27 |
|
ALGYO ALARKO GMYO
|
20,84
|
-0,19
|
33.212.674,56 |
16:27 |
|
ALKA ALKIM KAGIT
|
7,52
|
-0,66
|
25.953.465,75 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,93
|
0,84
|
31.061.077,76 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,70
|
6,01
|
305.086.629,30 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,65
|
0,00
|
303.137.867,41 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
0,00
|
552.189.643,70 |
16:27 |
|
ALVES ALVES KABLO
|
31,36
|
-2,79
|
98.995.848,64 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
21,06
|
1,06
|
45.920.734,58 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
-0,68
|
15.385.533,45 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,95
|
-0,84
|
44.434.918,80 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
23,02
|
-0,52
|
54.019.072,50 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
-1,36
|
104.465.133,35 |
16:27 |
|
ARCLK ARCELIK
|
138,70
|
-0,14
|
308.363.534,80 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,44
|
0,38
|
49.885.461,96 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
35,42
|
1,66
|
59.390.071,02 |
16:27 |
|
ARMGD ARMADA GIDA
|
34,16
|
-0,58
|
62.526.928,12 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
23,62
|
1,29
|
30.970.828,44 |
16:27 |
|
ARTMS ARTEMIS HALI
|
33,88
|
-3,53
|
140.672.862,00 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,32
|
-2,74
|
40.140.686,16 |
16:27 |
|
ASELS ASELSAN
|
171,00
|
-1,84
|
1.824.525.538,60 |
16:27 |
|
ASGYO ASCE GMYO
|
11,66
|
0,00
|
32.228.077,52 |
16:27 |
|
ASTOR ASTOR ENERJI
|
113,40
|
0,62
|
1.548.510.192,30 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-1,39
|
49.284.818,95 |
16:27 |
|
ATAGY ATA GMYO
|
12,48
|
-1,34
|
7.193.055,65 |
16:26 |
|
ATAKP ATAKEY PATATES
|
47,22
|
-2,44
|
43.175.199,34 |
16:27 |
|
ATATP ATP YAZILIM
|
103,50
|
5,56
|
121.419.328,15 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
93,65
|
0,70
|
991.882,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,32
|
5.462.943,10 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
1.796.650,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
-4,77
|
8.669.464,13 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,20
|
-3,62
|
89.491.260,62 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-3,85
|
34.222.672,98 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
63,80
|
-0,70
|
65.146.660,85 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-2,61
|
23.898.042,39 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
473,50
|
-0,79
|
35.954.640,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
18,95
|
-1,04
|
41.364.742,81 |
16:27 |
|
AYEN AYEN ENERJI
|
26,92
|
-2,04
|
14.714.938,06 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
1,60
|
799.626,10 |
13:55 |
|
AYGAZ AYGAZ
|
159,70
|
-1,05
|
44.606.472,10 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
43,98
|
-1,17
|
41.316.512,88 |
16:27 |
|
BAGFS BAGFAS
|
39,12
|
5,84
|
144.877.459,50 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
59,55
|
3,39
|
79.123.733,60 |
16:27 |
|
BAKAB BAK AMBALAJ
|
39,88
|
0,15
|
15.144.276,82 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
6.735.733,15 |
13:55 |
|
BALSU BALSU GIDA
|
24,74
|
-1,04
|
226.302.512,32 |
16:27 |
|
BANVT BANVIT
|
205,60
|
-0,87
|
31.960.900,90 |
16:27 |
|
BARMA BAREM AMBALAJ
|
19,13
|
-1,49
|
29.198.408,86 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-4,08
|
1.420.980,12 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
2,73
|
119.541.673,20 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,28
|
-2,92
|
136.316.583,26 |
16:26 |
|
BEGYO BATI EGE GMYO
|
12,19
|
-1,22
|
231.792.045,39 |
16:27 |
|
BERA BERA HOLDING
|
16,87
|
-2,20
|
134.202.986,69 |
16:27 |
|
BESLR BESLER GIDA
|
16,64
|
3,10
|
52.587.403,36 |
16:27 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-1,33
|
64.952.199,30 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,40
|
2,96
|
85.717.232,50 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,28
|
0,37
|
83.309.043,00 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,96
|
3,93
|
200.483.638,90 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,74
|
-2,00
|
131.892.631,09 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,67
|
1.595.261.225,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,20
|
-3,24
|
167.456.338,50 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
303,50
|
-2,18
|
691.643.778,50 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-1,93
|
45.137.956,96 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
1,58
|
19.428.729,90 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-1,42
|
79.956.247,87 |
16:27 |
|
BLCYT BILICI YATIRIM
|
19,42
|
-0,15
|
13.981.761,99 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
14,88
|
0,47
|
11.361.346,33 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
0,54
|
99.143.404,80 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
-0,82
|
39.523.612,42 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
-0,85
|
93.040.814,74 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
21,34
|
2,01
|
81.099.617,76 |
16:27 |
|
BORSK BOR SEKER
|
24,00
|
-1,48
|
49.373.257,04 |
16:27 |
|
BOSSA BOSSA
|
7,63
|
5,53
|
95.317.514,14 |
16:27 |
|
BRISA BRISA
|
77,00
|
-0,06
|
16.156.602,70 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
-2,95
|
4.025.170,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-3,31
|
14.974.161,46 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,55
|
5,12
|
548.123.044,70 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
-0,41
|
43.054.900,34 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
2,77
|
3.777.934,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
371,75
|
-0,87
|
173.435.317,25 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
-1,59
|
176.363.837,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
13,95
|
2,20
|
175.995.297,21 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,03
|
1,00
|
237.922.763,67 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,35
|
-0,94
|
29.610.344,32 |
16:27 |
|
BULGS BULLS GSYO
|
36,20
|
-0,22
|
161.332.666,18 |
16:27 |
|
BURCE BURCELIK
|
17,32
|
-1,59
|
34.996.203,74 |
16:27 |
|
BURVA BURCELIK VANA
|
108,00
|
-0,74
|
5.846.608,40 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
99,40
|
-1,97
|
47.308.510,70 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,16
|
0,26
|
6.795.213,16 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,15
|
-0,46
|
5.846.306.898,09 |
16:27 |
|
CASA CASA EMTIA PETROL
|
119,10
|
0,00
|
3.171.609,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
-2,38
|
87.145.368,92 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,40
|
278.748.363,65 |
16:27 |
|
CELHA CELIK HALAT
|
9,81
|
-1,11
|
60.721.586,30 |
16:24 |
|
CEMAS CEMAS DOKUM
|
7,98
|
-1,85
|
350.170.583,06 |
16:27 |
|
CEMTS CEMTAS
|
13,06
|
2,03
|
204.741.581,90 |
16:27 |
|
CEMZY CEM ZEYTIN
|
20,34
|
3,56
|
416.013.415,51 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
32,70
|
-2,50
|
50.790.345,64 |
16:25 |
|
CGCAM CAGDAS CAM
|
37,30
|
0,81
|
442.835.241,74 |
16:27 |
|
CIMSA CIMSA
|
48,04
|
-1,27
|
375.810.515,78 |
16:27 |
|
CLEBI CELEBI
|
1.700,00
|
-1,11
|
141.836.707,00 |
16:27 |
|
CMBTN CIMBETON
|
2.215,00
|
-1,07
|
77.044.889,00 |
16:26 |
|
CMENT CIMENTAS
|
458,50
|
-3,07
|
3.610.656,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-1,69
|
30.791.746,99 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
135,60
|
0,44
|
11.368.874,20 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
19,62
|
2,99
|
43.687.432,11 |
16:27 |
|
CRFSA CARREFOURSA
|
85,70
|
-0,12
|
11.916.632,50 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
26,34
|
-7,19
|
110.488.454,46 |
16:27 |
|
CVKMD CVK MADEN
|
13,38
|
0,22
|
219.015.964,29 |
16:27 |
|
CWENE CW ENERJI
|
17,15
|
-3,27
|
146.389.706,08 |
16:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
256,00
|
7,16
|
169.208.410,50 |
16:27 |
|
DAGI DAGI GIYIM
|
5,66
|
-0,35
|
38.375.656,34 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,20
|
1,87
|
767.153.411,22 |
16:27 |
|
DARDL DARDANEL
|
2,45
|
-0,81
|
106.566.081,33 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,86
|
2,23
|
220.318.043,16 |
16:27 |
|
DENGE DENGE HOLDING
|
2,88
|
-1,71
|
98.500.292,72 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,96
|
-1,80
|
801.722.228,18 |
16:27 |
|
DERIM DERIMOD
|
39,82
|
0,30
|
18.808.827,52 |
16:27 |
|
DESA DESA DERI
|
14,15
|
0,43
|
50.510.815,66 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
59,90
|
6,39
|
70.516.695,65 |
16:27 |
|
DEVA DEVA HOLDING
|
63,50
|
0,00
|
37.388.019,55 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,10
|
1,82
|
46.674.912,10 |
16:27 |
|
DGGYO DOGUS GMYO
|
34,12
|
0,35
|
2.389.524,16 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,46
|
1,77
|
70.864.674,78 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
1.299.159,98 |
13:55 |
|
DITAS DITAS DOGAN
|
36,78
|
4,13
|
57.961.139,12 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,50
|
-1,19
|
1.879.936.540,03 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-2,35
|
129.945.898,24 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-1,32
|
13.933.284,78 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,50
|
-1,84
|
40.960.788,98 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
0,52
|
308.634.418,20 |
16:27 |
|
DOBUR DOGAN BURDA
|
436,00
|
-0,57
|
35.765.949,75 |
16:26 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
232.619.367,50 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,66
|
0,88
|
57.225.898,00 |
16:27 |
|
DOGUB DOGUSAN
|
18,93
|
-1,15
|
4.985.321,47 |
16:27 |
|
DOHOL DOGAN HOLDING
|
18,71
|
3,26
|
420.762.211,12 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,33
|
8.386.699,56 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
75.600.850,00 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2,49
|
53.134.582,73 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
16,35
|
-0,97
|
74.568.831,89 |
16:27 |
|
DYOBY DYO BOYA
|
15,45
|
-0,77
|
39.168.077,06 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,12
|
-1,79
|
48.967.900,94 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,60
|
1,38
|
51.114.467,15 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
53,50
|
6,47
|
781.881.701,37 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
238,20
|
3,30
|
179.365.264,30 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
6,95
|
9,45
|
372.509.854,76 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-3,97
|
76.115.826,08 |
16:27 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
624.715.993,10 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.987,50
|
-0,81
|
135.606.480,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
1,67
|
17.696.404,66 |
16:27 |
|
EGEPO NASMED EGEPOL
|
9,31
|
3,44
|
216.185.263,05 |
16:27 |
|
EGGUB EGE GUBRE
|
107,40
|
1,90
|
61.429.574,40 |
16:27 |
|
EGPRO EGE PROFIL
|
22,20
|
2,02
|
25.438.229,62 |
16:27 |
|
EGSER EGE SERAMIK
|
3,50
|
-1,69
|
9.869.434,50 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
-3,39
|
2.215.933.886,39 |
16:27 |
|
EKIZ EKIZ KIMYA
|
71,50
|
-3,05
|
1.022.902,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,92
|
-6,20
|
116.538.030,88 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,55
|
-0,76
|
50.538.049,38 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
0,33
|
45.233.707,26 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
90,00
|
8,76
|
216.926.571,85 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
215,50
|
3,56
|
1.268.973,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,08
|
-1,31
|
78.004.606,02 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,83
|
4,02
|
466.131.352,64 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
67,95
|
-1,38
|
228.749.912,85 |
16:27 |
|
ENKAI ENKA INSAAT
|
71,30
|
-2,66
|
446.116.092,30 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
25.472.727,50 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
0,51
|
274.615.122,87 |
16:27 |
|
EPLAS EGEPLAST
|
6,15
|
-1,44
|
28.049.751,47 |
16:27 |
|
ERBOS ERBOSAN
|
182,40
|
-0,33
|
31.976.123,50 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
80,25
|
-0,86
|
17.255.131,00 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
-1,44
|
2.426.398.786,00 |
16:27 |
|
ERSU ERSU GIDA
|
18,60
|
-2,31
|
13.294.901,09 |
16:26 |
|
ESCAR ESCAR FILO
|
35,64
|
-1,11
|
168.831.305,98 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-2,90
|
54.639.281,03 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
172.492.824,40 |
16:27 |
|
ETILR ETILER GIDA
|
9,54
|
2,91
|
151.008.820,12 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,79
|
-2,29
|
4.385.424,30 |
16:12 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,24
|
14.437.537,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,37
|
3,64
|
5.321.676,34 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-2,39
|
173.715.247,28 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-1,82
|
327.678.468,34 |
16:27 |
|
EUYO EURO YAT. ORT.
|
12,77
|
-0,93
|
5.260.422,41 |
16:27 |
|
EYGYO EYG GMYO
|
3,80
|
9,51
|
318.554.192,69 |
16:27 |
|
FADE FADE GIDA
|
14,71
|
-0,14
|
10.401.021,43 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
12,80
|
-2,07
|
265.426.969,61 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
-1,06
|
5.993.047,12 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
-0,08
|
18.449.840,25 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,42
|
0,06
|
56.498.168,33 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,81
|
157.221.268,20 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,70
|
2,48
|
145.211.679,60 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
7,56
|
-2,58
|
54.799.894,49 |
16:27 |
|
FROTO FORD OTOSAN
|
104,80
|
-0,29
|
722.593.688,10 |
16:27 |
|
FZLGY FUZUL GMYO
|
42,42
|
-0,33
|
35.646.895,04 |
16:23 |
|
GARAN GARANTI BANKASI
|
144,70
|
-2,30
|
1.892.261.768,60 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-2,37
|
21.537.311,42 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
2,93
|
294.721.819,72 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,86
|
-0,89
|
26.493.080,74 |
16:27 |
|
GENIL GEN ILAC
|
197,80
|
2,12
|
314.251.689,80 |
16:27 |
|
GENTS GENTAS
|
22,42
|
-5,56
|
124.593.748,10 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,94
|
-3,43
|
128.248.569,72 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
-1,17
|
133.005.486,91 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,40
|
1,07
|
145.138.658,30 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,50
|
5,92
|
28.603.018,82 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
-0,07
|
36.183.614,75 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
3,06
|
892.293.522,70 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
0,62
|
73.898.481,02 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,00
|
83.247.909,30 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,37
|
0,16
|
21.574.800,71 |
16:26 |
|
GOKNR GOKNUR GIDA
|
25,06
|
-1,65
|
70.474.131,44 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
-0,51
|
33.287.775,25 |
16:27 |
|
GOODY GOOD-YEAR
|
17,15
|
-0,35
|
14.344.714,41 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
5,93
|
148.489.003,78 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
3,08
|
6.742.209,97 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
-0,32
|
90.622.945,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
449,50
|
4,90
|
192.137.800,00 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-3,65
|
60.311.328,52 |
16:27 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
28.867.602,43 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
238.147.113,51 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
-0,73
|
413.739.265,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
70,50
|
0,71
|
68.646.047,95 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
1,36
|
50.789.882,54 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
0,19
|
45.871.799,25 |
16:25 |
|
HALKB T. HALK BANKASI
|
27,22
|
0,00
|
547.549.494,74 |
16:27 |
|
HATEK HATAY TEKSTIL
|
17,15
|
-3,65
|
24.891.701,89 |
16:27 |
|
HATSN HATSAN GEMI
|
47,12
|
-0,13
|
57.576.349,12 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-1,32
|
40.856.813,70 |
16:27 |
|
HEDEF HEDEF HOLDING
|
14,70
|
0,62
|
75.652.173,79 |
16:27 |
|
HEKTS HEKTAS
|
4,66
|
3,10
|
1.444.660.862,34 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
0,08
|
64.113.803,87 |
16:27 |
|
HLGYO HALK GMYO
|
4,07
|
-0,73
|
105.481.525,31 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-0,69
|
110.234.460,65 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
0,38
|
83.383.105,35 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
0,25
|
83.289.470,64 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1,21
|
9.602.217,44 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,50
|
116.177.130,24 |
16:27 |
|
HURGZ HURRIYET GZT.
|
7,46
|
-1,45
|
18.544.540,49 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
1,60
|
90.852.271,07 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,69
|
0,82
|
293.357.509,46 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,86
|
2,12
|
3.300.514,90 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
862.232.511,74 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,82
|
-4,96
|
57.289.606,64 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-2,62
|
11.909.539,30 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,54
|
96.891.712,02 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-8,90
|
923.150.131,65 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-4,84
|
162.942.854,98 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-2,77
|
50.539.511,90 |
16:27 |
|
IMASM IMAS MAKINA
|
4,34
|
-2,91
|
169.831.301,95 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
1,23
|
110.256.495,34 |
16:27 |
|
INFO INFO YATIRIM
|
4,03
|
1,00
|
192.717.397,91 |
16:27 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,37
|
12.593.963,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
470,50
|
-4,90
|
2.833.665,00 |
13:55 |
|
INTEM INTEMA
|
212,00
|
1,44
|
29.870.946,30 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,95
|
4,18
|
731.405.420,37 |
16:27 |
|
INVES INVESTCO HOLDING
|
454,50
|
0,55
|
26.788.111,25 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
51,95
|
1,86
|
139.293.648,75 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
1.788.063,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
1.764.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-1,49
|
2.501.284.336,69 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,12
|
-1,41
|
36.124.981,96 |
16:27 |
|
ISFIN IS FIN.KIR.
|
17,45
|
1,51
|
56.498.313,48 |
16:27 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
280.347.120,00 |
16:27 |
|
ISGYO IS GMYO
|
18,60
|
-0,16
|
55.510.119,20 |
16:27 |
|
ISKPL ISIK PLASTIK
|
5,71
|
1,96
|
55.961.426,00 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,10
|
197.738.580,22 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
-1,77
|
9.417.203,07 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-1,49
|
15.145.617,51 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
8,31
|
-2,81
|
239.767.424,06 |
16:27 |
|
IZFAS IZMIR FIRCA
|
181,20
|
0,50
|
67.711.479,50 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
2.744.222,95 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
-0,69
|
19.490.409,37 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
25,84
|
9,96
|
871.733.207,62 |
16:27 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
86.559.476,30 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-1,56
|
40.903.673,76 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-0,19
|
141.645.706,63 |
16:27 |
|
KARTN KARTONSAN
|
89,50
|
-1,00
|
15.147.928,20 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-2,02
|
480.906.740,25 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
-1,48
|
60.074.710,80 |
16:27 |
|
KBORU KUZEY BORU
|
13,04
|
-1,95
|
67.597.990,12 |
16:27 |
|
KCAER KOCAER CELIK
|
14,56
|
-2,28
|
194.478.466,94 |
16:27 |
|
KCHOL KOC HOLDING
|
178,40
|
-1,00
|
2.930.451.534,80 |
16:27 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
1.883.350,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
7,89
|
3.208.850,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,39
|
1,70
|
184.585.664,75 |
16:27 |
|
KGYO KORAY GMYO
|
3,29
|
-0,90
|
13.781.430,78 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,75
|
-0,79
|
14.698.275,32 |
16:21 |
|
KLGYO KILER GMYO
|
6,11
|
-2,40
|
45.035.050,20 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
0,75
|
281.876.115,56 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
8,47
|
85.419.535,06 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
13,80
|
3,92
|
7.509.772,99 |
13:55 |
|
KLRHO KILER HOLDING
|
63,85
|
-3,04
|
29.875.589,75 |
16:27 |
|
KLSER KALESERAMIK
|
32,48
|
0,12
|
63.792.960,66 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-1,23
|
14.536.894,51 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
0,89
|
132.683.099,05 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
1,12
|
22.767.057,00 |
16:27 |
|
KNFRT KONFRUT TARIM
|
17,91
|
1,76
|
63.270.304,78 |
16:27 |
|
KOCMT KOC METALURJI
|
13,79
|
-0,58
|
30.124.688,25 |
16:27 |
|
KONKA KONYA KAGIT
|
36,98
|
2,15
|
45.655.802,92 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,84
|
0,17
|
295.769.234,40 |
16:27 |
|
KONYA KONYA CIMENTO
|
5.387,50
|
-1,51
|
73.927.307,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-2,18
|
45.882.474,15 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,70
|
1,23
|
54.577.420,40 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
-2,35
|
69.626.067,24 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
72,15
|
0,70
|
322.187.530,50 |
16:27 |
|
KOZAL KOZA ALTIN
|
23,28
|
-0,68
|
962.638.972,12 |
16:27 |
|
KRDMA KARDEMIR (A)
|
38,58
|
-0,52
|
45.894.428,26 |
16:27 |
|
KRDMB KARDEMIR (B)
|
26,72
|
-1,40
|
31.444.645,02 |
16:27 |
|
KRDMD KARDEMIR (D)
|
27,98
|
-1,27
|
1.147.483.227,36 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-1,93
|
130.400.579,69 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
13,13
|
-0,45
|
32.465.192,67 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
-1,01
|
8.844.849,94 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
105.104.622,74 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
32,12
|
0,56
|
77.913.908,36 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,26
|
0,00
|
21.579.647,82 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,09
|
1.672.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,00
|
-5,16
|
1.269.571.750,32 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,00
|
17.047.850,25 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
0,71
|
47.325.434,05 |
16:27 |
|
KUVVA KUVVA GIDA
|
88,10
|
0,11
|
2.912.025,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,90
|
-0,08
|
1.055.807.272,90 |
16:27 |
|
KZBGY KIZILBUK GYO
|
13,68
|
-2,08
|
526.769.392,29 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
-2,01
|
27.743.903,32 |
16:27 |
|
LIDER LDR TURIZM
|
232,00
|
-1,90
|
28.106.560,80 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-0,25
|
36.928.911,71 |
16:27 |
|
LILAK LILA KAGIT
|
27,82
|
1,76
|
248.017.223,84 |
16:27 |
|
LINK LINK BILGISAYAR
|
600,00
|
-0,08
|
77.655.192,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-0,35
|
19.460.333,85 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-0,48
|
70.032.035,28 |
16:27 |
|
LOGO LOGO YAZILIM
|
171,30
|
0,76
|
143.984.896,80 |
16:27 |
|
LRSHO LORAS HOLDING
|
6,24
|
2,80
|
974.583.712,38 |
16:27 |
|
LUKSK LUKS KADIFE
|
98,15
|
-0,86
|
53.699.323,40 |
16:27 |
|
LYDHO LYDIA HOLDING
|
131,20
|
-1,80
|
90.046.669,70 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
-1,42
|
23.081.632,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
0,50
|
60.037.260,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
-2,52
|
29.296.100,78 |
16:27 |
|
MAGEN MARGUN ENERJI
|
43,28
|
0,14
|
143.785.070,44 |
16:27 |
|
MAKIM MAKIM MAKINE
|
21,48
|
-2,81
|
35.897.023,96 |
16:27 |
|
MAKTK MAKINA TAKIM
|
16,48
|
-1,49
|
78.489.155,44 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,97
|
-3,03
|
36.283.571,40 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,09
|
2,64
|
53.886.785,28 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,15
|
-0,86
|
116.116.863,80 |
16:27 |
|
MARTI MARTI OTEL
|
4,09
|
-5,10
|
148.843.578,77 |
16:27 |
|
MAVI MAVI GIYIM
|
40,32
|
-1,27
|
295.073.919,28 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
91.527.812,64 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
5.438.351,79 |
13:55 |
|
MEGMT MEGA METAL
|
31,68
|
2,72
|
136.793.839,18 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-8,70
|
140.046.743,25 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
11,89
|
-0,59
|
3.243.546,98 |
16:23 |
|
MERCN MERCAN KIMYA
|
46,84
|
4,60
|
424.820.456,26 |
16:27 |
|
MERIT MERIT TURIZM
|
21,34
|
-2,73
|
94.806.001,56 |
16:27 |
|
MERKO MERKO GIDA
|
15,33
|
-1,16
|
43.626.486,01 |
16:27 |
|
METRO METRO HOLDING
|
4,25
|
2,91
|
53.336.857,39 |
16:27 |
|
METUR METEMTUR YATIRIM
|
52,95
|
1,15
|
55.500.136,25 |
16:27 |
|
MGROS MIGROS TICARET
|
501,50
|
-1,18
|
917.539.021,00 |
16:27 |
|
MHRGY MHR GMYO
|
6,27
|
3,81
|
45.559.784,45 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,05
|
405.015.639,12 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
17.116.849,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-0,96
|
34.201.348,36 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,44
|
22.070.127,08 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
-0,65
|
48.069.915,22 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-1,58
|
53.650.970,52 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,90
|
-3,20
|
154.418.114,64 |
16:27 |
|
MPARK MLP SAGLIK
|
368,50
|
-0,41
|
140.173.615,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,93
|
-3,93
|
175.952.632,09 |
16:27 |
|
MRSHL MARSHALL
|
1.798,00
|
9,97
|
138.602.366,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,01
|
1,42
|
24.934.242,17 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
-0,25
|
17.958.716,36 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
-1,44
|
4.205.825,70 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-1,03
|
3.038.359,61 |
16:23 |
|
NATEN NATUREL ENERJI
|
50,05
|
2,98
|
516.914.177,35 |
16:27 |
|
NETAS NETAS TELEKOM.
|
59,00
|
8,76
|
125.872.491,70 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
28,12
|
-4,74
|
20.533.318,86 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,05
|
-1,18
|
40.479.350,33 |
16:27 |
|
NTHOL NET HOLDING
|
49,26
|
-1,28
|
32.007.685,27 |
16:27 |
|
NUGYO NUROL GMYO
|
10,10
|
1,41
|
43.878.110,19 |
16:27 |
|
NUHCM NUH CIMENTO
|
226,80
|
-0,70
|
12.438.313,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
52,25
|
1,26
|
1.159.768.839,25 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
39,02
|
-0,86
|
18.682.041,40 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
0,52
|
424.101.540,34 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
137,90
|
6,65
|
387.803.783,40 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-4,31
|
69.269.156,95 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,60
|
4,00
|
124.696.091,80 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
80,70
|
-0,98
|
70.685.975,55 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,05
|
2,03
|
19.099.651,10 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,20
|
0,26
|
87.651.956,40 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-3,55
|
1.529.190,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,62
|
4,63
|
163.321.010,85 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
-1,70
|
68.103.680,90 |
16:27 |
|
OTKAR OTOKAR
|
560,00
|
-0,44
|
226.821.235,50 |
16:27 |
|
OTTO OTTO HOLDING
|
464,75
|
-0,80
|
12.975.314,25 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,25
|
426.328.381,46 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
37,68
|
1,24
|
7.254.439,48 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
0,00
|
6.896.424,63 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,36
|
1,05
|
10.598.315,28 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
246,70
|
0,28
|
64.975.816,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
8,21
|
-1,20
|
34.390.551,95 |
16:26 |
|
OZKGY OZAK GMYO
|
13,82
|
0,88
|
69.282.366,45 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
0,23
|
3.069.430,03 |
16:25 |
|
OZSUB OZSU BALIK
|
21,22
|
2,31
|
49.914.205,40 |
16:27 |
|
OZYSR OZYASAR TEL
|
31,02
|
0,65
|
62.919.861,34 |
16:27 |
|
PAGYO PANORA GMYO
|
70,90
|
-2,21
|
5.894.229,50 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
117,40
|
-4,86
|
33.072.287,90 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
19,63
|
-1,65
|
304.091.787,57 |
16:27 |
|
PARSN PARSAN
|
91,30
|
-0,76
|
11.322.931,60 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,85
|
-0,33
|
106.909.807,15 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
-0,78
|
406.397.282,16 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
19,90
|
-0,50
|
37.350.437,57 |
16:27 |
|
PEKGY PEKER GMYO
|
7,44
|
-0,80
|
171.117.850,08 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,79
|
-2,59
|
169.566.589,18 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,07
|
-0,52
|
74.512.888,78 |
16:27 |
|
PETKM PETKIM
|
17,94
|
0,17
|
832.182.675,07 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,03
|
1,43
|
41.147.910,74 |
16:27 |
|
PGSUS PEGASUS
|
255,00
|
-0,78
|
3.292.746.125,25 |
16:27 |
|
PINSU PINAR SU
|
11,88
|
-7,98
|
76.365.336,95 |
16:27 |
|
PKART PLASTIKKART
|
74,20
|
-1,33
|
11.883.404,45 |
16:25 |
|
PKENT PETROKENT TURIZM
|
216,50
|
-0,14
|
38.231.818,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
28,68
|
2,14
|
95.686.624,20 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,51
|
14.055.764,04 |
16:27 |
|
PNSUT PINAR SUT
|
12,02
|
-2,44
|
30.049.535,67 |
16:27 |
|
POLHO POLISAN HOLDING
|
4,34
|
-1,36
|
115.396.847,07 |
16:26 |
|
POLTK POLITEKNIK METAL
|
7.060,00
|
-1,05
|
20.032.070,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-1,59
|
51.602.165,44 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,42
|
-0,52
|
14.081.463,94 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,18
|
2,02
|
11.293.277,91 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
0,65
|
9.080.232,48 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
179,10
|
-2,40
|
26.417.595,90 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,34
|
364.708.527,84 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
12.745.754,00 |
13:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
61.866.411,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
-0,80
|
132.040.587,31 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
120,20
|
-2,99
|
464.720.549,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
263,75
|
-0,57
|
100.378.214,25 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-1,09
|
221.096.428,68 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
0,57
|
121.679.001,10 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,08
|
-0,33
|
5.981.520,02 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
17,74
|
-3,17
|
4.415.767,31 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
135.003.242,65 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,12
|
-1,60
|
21.872.054,70 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,67
|
0,00
|
106.533.667,46 |
16:27 |
|
RYGYO REYSAS GMYO
|
25,12
|
0,32
|
91.224.310,94 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
21,82
|
3,51
|
477.807.547,36 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,80
|
-0,53
|
43.469.519,30 |
16:27 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-1,67
|
3.252.296.199,70 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
23,46
|
-6,01
|
97.678.972,44 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
28,50
|
-1,25
|
3.435.281,64 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
20,06
|
-1,38
|
344.333.867,66 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-0,09
|
16.553.513,10 |
16:26 |
|
SARKY SARKUYSAN
|
19,95
|
-0,25
|
25.726.189,65 |
16:27 |
|
SASA SASA POLYESTER
|
3,58
|
2,29
|
3.430.216.584,43 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
-2,29
|
109.748.003,85 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
-2,30
|
156.285.498,90 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,02
|
-1,72
|
56.854.221,68 |
16:27 |
|
SEGYO SEKER GMYO
|
4,37
|
-0,46
|
21.545.898,21 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
-1,10
|
4.376.919,05 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
16,75
|
0,54
|
8.398.702,98 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
95,00
|
-0,05
|
89.692.784,30 |
16:27 |
|
SELGD SELCUK GIDA
|
91,00
|
-3,19
|
22.106.283,45 |
16:27 |
|
SELVA SELVA GIDA
|
2,86
|
-1,04
|
24.404.069,53 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
-3,17
|
111.183.517,14 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
10.317.790,95 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,26
|
-1,48
|
5.863.813,56 |
16:24 |
|
SISE SISE CAM
|
39,52
|
0,92
|
1.084.226.719,76 |
16:27 |
|
SKBNK SEKERBANK
|
5,91
|
0,17
|
484.079.898,51 |
16:27 |
|
SKTAS SOKTAS
|
6,33
|
0,32
|
92.413.939,13 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
130,90
|
4,72
|
145.113.152,20 |
16:27 |
|
SKYMD SEKER YATIRIM
|
15,88
|
-1,67
|
61.497.471,72 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-1,26
|
43.449.050,32 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,12
|
-1,83
|
60.754.882,16 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
249,50
|
1,42
|
82.369.763,15 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,45
|
126.065.529,27 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,91
|
61.779.911,83 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
3,00
|
2.589.340,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
889.507,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
556.336,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,53
|
-1,65
|
25.327.601,78 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
-1,11
|
127.045.813,98 |
16:27 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-3,52
|
7.392.347,60 |
16:23 |
|
SRVGY SERVET GMYO
|
3,81
|
9,80
|
536.016.806,84 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
-0,24
|
735.104,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,22
|
-1,48
|
53.788.407,14 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
-2,30
|
215.139.386,55 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
-1,42
|
56.705.115,94 |
16:27 |
|
TABGD TAB GIDA
|
210,90
|
0,72
|
172.991.168,30 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-0,34
|
31.220.060,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,56
|
-1,37
|
59.662.074,05 |
16:27 |
|
TATGD TAT GIDA
|
13,43
|
0,37
|
19.104.682,23 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
-1,27
|
314.617.274,75 |
16:27 |
|
TBORG T.TUBORG
|
160,40
|
-1,41
|
45.276.436,10 |
16:27 |
|
TCELL TURKCELL
|
95,20
|
-2,61
|
2.174.949.464,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
57,80
|
0,35
|
59.161.576,95 |
16:27 |
|
TDGYO TREND GMYO
|
16,02
|
-1,05
|
16.682.362,49 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
390.542.645,48 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
24,00
|
9,59
|
255.398.691,96 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
370.787.279,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
0,19
|
108.658.736,94 |
16:27 |
|
TGSAS TGS DIS TICARET
|
218,20
|
2,44
|
33.084.407,70 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
0,77
|
9.077.991.616,50 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
100,20
|
0,55
|
219.255.315,65 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,44
|
2,96
|
291.760.252,02 |
16:27 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-1,38
|
30.393.378,30 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,00
|
3,58
|
367.413.571,30 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,40
|
2,91
|
343.638.207,40 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
57,55
|
-0,95
|
64.082.856,90 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
235,70
|
-0,55
|
806.672.182,80 |
16:27 |
|
TRCAS TURCAS PETROL
|
36,96
|
0,98
|
49.714.888,38 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-0,07
|
61.105.117,95 |
16:27 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-0,55
|
43.754.002,00 |
16:27 |
|
TSGYO TSKB GMYO
|
7,59
|
0,80
|
39.408.500,20 |
16:27 |
|
TSKB T.S.K.B.
|
13,36
|
-0,15
|
215.274.072,45 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
498.221.548,54 |
16:27 |
|
TTKOM TURK TELEKOM
|
57,05
|
-1,47
|
1.206.689.486,75 |
16:27 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,90
|
130.404.614,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,37
|
0,97
|
28.163.895,89 |
16:26 |
|
TUKAS TUKAS
|
2,91
|
-2,68
|
458.080.465,75 |
16:27 |
|
TUPRS TUPRAS
|
160,20
|
-1,90
|
1.429.617.753,20 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,20
|
-2,69
|
1.299.486.129,62 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
674,50
|
4,82
|
90.711.642,00 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
9,61
|
-3,42
|
114.276.975,29 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.064,00
|
0,38
|
14.014.793,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,38
|
-2,48
|
7.874.699,82 |
16:27 |
|
ULKER ULKER BISKUVI
|
115,80
|
1,14
|
758.313.546,60 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
79.030.920,41 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
-2,92
|
8.299.888,60 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
1,95
|
43.582.668,26 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,83
|
0,72
|
57.411.200,34 |
16:27 |
|
USAK USAK SERAMIK
|
4,45
|
-8,25
|
894.085.568,79 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
0,22
|
379.317.306,92 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
-2,51
|
301.265.123,25 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-0,32
|
29.572.493,60 |
16:27 |
|
VANGD VANET GIDA
|
40,32
|
-1,66
|
10.568.225,00 |
16:20 |
|
VBTYZ VBT YAZILIM
|
24,56
|
0,99
|
63.301.279,38 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
44,28
|
0,64
|
44.872.982,84 |
16:27 |
|
VERUS VERUSA HOLDING
|
390,00
|
1,17
|
19.483.655,75 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,34
|
-0,19
|
31.905.422,38 |
16:27 |
|
VESTL VESTEL
|
37,74
|
0,05
|
186.326.058,94 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,16
|
0,16
|
2.512.187,16 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
62.291.053,31 |
16:27 |
|
VKING VIKING KAGIT
|
35,46
|
-2,58
|
31.599.182,02 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
0,00
|
188.898.323,01 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
4.231.754.182,75 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,50
|
-0,48
|
91.643.355,50 |
16:27 |
|
YATAS YATAS
|
30,58
|
0,59
|
22.326.845,76 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,22
|
-1,90
|
10.423.295,62 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
2.261.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,88
|
-1,52
|
155.944.465,02 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
204.973.528,81 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
92,20
|
0,00
|
5.659.836,10 |
16:20 |
|
YGYO YESIL GMYO
|
5,85
|
-1,35
|
1.298.290,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,70
|
-1,11
|
84.441.701,98 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-1,14
|
2.484.108.278,76 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,00
|
24.641.998,36 |
16:26 |
|
YONGA YONGA MOBILYA
|
75,05
|
0,07
|
884.252,60 |
13:55 |
|
YUNSA YUNSA
|
6,27
|
0,97
|
38.352.932,58 |
16:27 |
|
YYAPI YESIL YAPI
|
2,34
|
0,43
|
288.581.445,37 |
16:27 |
|
YYLGD YAYLA GIDA
|
11,44
|
0,79
|
223.035.215,52 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
-2,20
|
32.964.283,34 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,30
|
93.807.902,68 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-1,89
|
19.602.181,50 |
16:27 |
