|
A1CAP A1 CAPITAL YATIRIM
|
13,09
|
1,55
|
25.121.213,25 |
10:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,18
|
1,84
|
13.320.032,92 |
10:12 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
1,07
|
2.498.671,80 |
10:12 |
|
ADEL ADEL KALEMCILIK
|
36,60
|
-1,56
|
30.472.382,10 |
10:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
0,63
|
37.495.162,78 |
10:12 |
|
ADGYO ADRA GMYO
|
65,00
|
0,62
|
8.333.895,05 |
10:12 |
|
AEFES ANADOLU EFES
|
17,81
|
-1,38
|
133.427.899,40 |
10:12 |
|
AFYON AFYON CIMENTO
|
13,97
|
1,45
|
6.664.099,72 |
10:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,10
|
1,80
|
34.396.498,90 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
-1,23
|
26.416.953,02 |
10:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,50
|
1,74
|
11.382.183,50 |
10:12 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,55
|
784.902,56 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
0,00
|
4.820.218,00 |
10:12 |
|
AHSGY AHES GMYO
|
20,74
|
2,67
|
7.760.425,64 |
10:12 |
|
AKBNK AKBANK
|
75,80
|
1,20
|
1.014.917.236,45 |
10:12 |
|
AKCNS AKCANSA
|
162,20
|
0,75
|
14.387.202,80 |
10:12 |
|
AKENR AKENERJI
|
11,21
|
0,99
|
4.738.976,46 |
10:12 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
9.748.911,63 |
10:12 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,84
|
4.096.551,48 |
10:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
-1,30
|
14.938.050,05 |
10:12 |
|
AKGRT AKSIGORTA
|
8,31
|
3,75
|
38.929.326,35 |
10:12 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
0,05
|
642.808,50 |
10:12 |
|
AKSA AKSA
|
10,27
|
0,79
|
33.595.949,87 |
10:12 |
|
AKSEN AKSA ENERJI
|
70,05
|
1,67
|
71.782.704,65 |
10:12 |
|
AKSGY AKIS GMYO
|
8,46
|
0,24
|
1.846.650,93 |
10:10 |
|
AKSUE AKSU ENERJI
|
24,46
|
0,25
|
5.417.132,22 |
10:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,37
|
699.783,57 |
10:12 |
|
ALARK ALARKO HOLDING
|
107,00
|
1,13
|
216.068.733,50 |
10:12 |
|
ALBRK ALBARAKA TURK
|
8,51
|
1,55
|
24.659.702,64 |
10:12 |
|
ALCAR ALARKO CARRIER
|
887,00
|
0,91
|
1.581.114,00 |
10:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
0,46
|
2.139.402,30 |
10:12 |
|
ALFAS ALFA SOLAR ENERJI
|
42,92
|
0,94
|
6.526.178,56 |
10:12 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
18.142.013,52 |
10:12 |
|
ALKA ALKIM KAGIT
|
13,47
|
1,58
|
15.285.711,48 |
10:12 |
|
ALKIM ALKIM KIMYA
|
20,74
|
0,29
|
12.880.189,50 |
10:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,20
|
1,79
|
11.552.759,30 |
10:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,56
|
4,53
|
730.569.538,73 |
10:12 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
-2,70
|
107.932.047,96 |
10:12 |
|
ALVES ALVES KABLO
|
31,10
|
3,25
|
47.819.725,66 |
10:12 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
-0,52
|
2.953.160,84 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
1,18
|
1.810.477,92 |
10:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
1,83
|
21.757.562,00 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
2,40
|
44.954.105,84 |
10:12 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
0,00
|
5.286.606,35 |
10:12 |
|
ARCLK ARCELIK
|
114,60
|
0,17
|
76.057.258,80 |
10:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,34
|
0,82
|
23.871.851,74 |
10:12 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
0,73
|
3.694.574,08 |
10:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,32
|
-3,81
|
121.798.350,34 |
10:12 |
|
ARMGD ARMADA GIDA
|
84,55
|
-0,06
|
7.665.254,65 |
10:12 |
|
ARSAN ARSAN TEKSTIL
|
4,12
|
2,74
|
19.430.281,67 |
10:12 |
|
ARTMS ARTEMIS HALI
|
41,24
|
7,85
|
57.796.793,58 |
10:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
1,30
|
1.600.677,31 |
10:12 |
|
ASELS ASELSAN
|
307,25
|
-0,65
|
1.491.805.990,75 |
10:12 |
|
ASGYO ASCE GMYO
|
11,52
|
1,05
|
4.655.675,15 |
10:12 |
|
ASTOR ASTOR ENERJI
|
156,90
|
1,42
|
659.639.567,80 |
10:12 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
0,74
|
2.693.576,20 |
10:12 |
|
ATAGY ATA GMYO
|
13,65
|
0,59
|
189.144,76 |
10:12 |
|
ATAKP ATAKEY PATATES
|
61,15
|
3,12
|
9.803.050,65 |
10:12 |
|
ATATP ATP YAZILIM
|
161,80
|
-2,00
|
42.882.550,80 |
10:12 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
441.084,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
2,75
|
1.460.297,97 |
10:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,26
|
278.934,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
1,82
|
771.149,04 |
10:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
0,39
|
4.406.181,08 |
10:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
7,35
|
23.491.213,54 |
10:12 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
-0,17
|
3.419.637,75 |
10:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33
|
2,91
|
2.076.241,66 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
-0,60
|
2.173.511,00 |
10:12 |
|
AYDEM AYDEM ENERJI
|
21,78
|
0,37
|
6.253.862,00 |
10:12 |
|
AYEN AYEN ENERJI
|
26,22
|
1,31
|
4.229.542,88 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
92.445,33 |
09:55 |
|
AYGAZ AYGAZ
|
215,20
|
0,09
|
9.494.355,00 |
10:12 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
1,19
|
1.894.365,27 |
10:12 |
|
BAGFS BAGFAS
|
26,56
|
0,91
|
5.177.338,34 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
97,35
|
5,64
|
44.623.983,50 |
10:12 |
|
BAKAB BAK AMBALAJ
|
40,48
|
1,40
|
263.644,86 |
10:11 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
-2,60
|
598.815,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,64
|
0,67
|
9.978.511,09 |
10:12 |
|
BANVT BANVIT
|
188,10
|
3,41
|
16.195.547,40 |
10:12 |
|
BARMA BAREM AMBALAJ
|
37,08
|
0,00
|
20.826.882,40 |
10:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
135.397,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,44
|
0,52
|
1.937.218,26 |
10:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
1,35
|
3.486.651,38 |
10:12 |
|
BEGYO BATI EGE GMYO
|
5,04
|
1,41
|
7.648.091,09 |
10:12 |
|
BERA BERA HOLDING
|
17,94
|
1,24
|
16.367.762,23 |
10:12 |
|
BESLR BESLER GIDA
|
13,66
|
-0,65
|
8.259.461,60 |
10:12 |
|
BEYAZ BEYAZ FILO
|
29,24
|
0,76
|
2.750.079,50 |
10:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,31
|
2.627.881,20 |
10:12 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,94
|
5.651.486,94 |
10:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,00
|
3,93
|
10.106.559,90 |
10:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,33
|
5.648.865,92 |
10:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-0,35
|
4.721.447,75 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
640,00
|
-1,08
|
400.709.454,00 |
10:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,40
|
4,60
|
23.825.236,80 |
10:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,97
|
28.057.740,09 |
10:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,62
|
0,46
|
2.946.768,03 |
10:12 |
|
BIZIM BIZIM MAGAZALARI
|
29,76
|
0,40
|
629.442,04 |
10:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
8.506.073,78 |
10:12 |
|
BLCYT BILICI YATIRIM
|
36,06
|
1,41
|
3.623.771,40 |
10:12 |
|
BLUME BLUME METAL KIMYA
|
46,06
|
0,09
|
9.848.546,52 |
10:12 |
|
BMSCH BMS CELIK HASIR
|
18,34
|
2,69
|
18.579.725,27 |
10:12 |
|
BMSTL BMS BIRLESIK METAL
|
90,70
|
-0,06
|
19.564.157,45 |
10:12 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,90
|
1.652.276,98 |
10:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
9.066.083,06 |
10:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-1,00
|
16.679.415,75 |
10:12 |
|
BORSK BOR SEKER
|
6,20
|
1,97
|
9.776.533,51 |
10:12 |
|
BOSSA BOSSA
|
6,74
|
0,15
|
1.233.554,54 |
10:12 |
|
BRISA BRISA
|
87,85
|
0,29
|
1.664.691,55 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
0,00
|
691.487,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,51
|
373.635,14 |
10:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
1,69
|
10.146.756,00 |
10:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
1,31
|
4.999.459,53 |
10:12 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
4,33
|
98.978,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
1,07
|
105.369.179,00 |
10:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.324,00
|
0,56
|
32.882.044,00 |
10:12 |
|
BSOKE BATISOKE CIMENTO
|
26,04
|
-3,48
|
97.994.043,48 |
10:12 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,22
|
78.435.228,00 |
10:12 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,28
|
12.968.803,33 |
10:12 |
|
BULGS BULLS GSYO
|
45,58
|
1,51
|
26.964.765,54 |
10:12 |
|
BURCE BURCELIK
|
68,15
|
-0,07
|
18.570.912,45 |
10:12 |
|
BURVA BURCELIK VANA
|
672,00
|
-0,15
|
1.797.707,00 |
10:12 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
1,15
|
5.395.234,90 |
10:12 |
|
BYDNR BAYDONER RESTORANLARI
|
32,60
|
-0,67
|
1.594.773,48 |
10:12 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
115.481.405,25 |
10:12 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
1.635.672,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,00
|
0,27
|
4.303.582,24 |
10:12 |
|
CCOLA COCA COLA ICECEK
|
72,30
|
-2,36
|
120.397.200,60 |
10:12 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
29.212.987,37 |
10:12 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,73
|
7.496.458,75 |
10:12 |
|
CEMTS CEMTAS
|
11,45
|
1,15
|
3.651.184,67 |
10:12 |
|
CEMZY CEM ZEYTIN
|
58,10
|
0,43
|
11.993.138,85 |
10:12 |
|
CEOEM CEO EVENT MEDYA
|
22,56
|
1,81
|
3.667.662,06 |
10:12 |
|
CGCAM CAGDAS CAM
|
34,92
|
1,28
|
14.794.900,80 |
10:12 |
|
CIMSA CIMSA
|
47,06
|
3,02
|
285.883.447,56 |
10:12 |
|
CLEBI CELEBI
|
1.731,00
|
0,93
|
18.669.120,00 |
10:12 |
|
CMBTN CIMBETON
|
1.962,00
|
1,55
|
2.324.086,00 |
10:12 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
129.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,63
|
2.394.620,50 |
10:12 |
|
COSMO COSMOS YAT. HOLDING
|
257,50
|
-2,46
|
3.266.254,75 |
10:12 |
|
CRDFA CREDITWEST FAKTORING
|
66,40
|
-0,15
|
8.386.057,50 |
10:12 |
|
CRFSA CARREFOURSA
|
129,30
|
3,44
|
25.738.208,50 |
10:12 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
2,02
|
1.485.917,36 |
10:12 |
|
CVKMD CVK MADEN
|
29,00
|
0,49
|
57.661.687,62 |
10:12 |
|
CWENE CW ENERJI
|
29,10
|
-0,34
|
30.381.196,90 |
10:12 |
|
DAGI DAGI GIYIM
|
6,09
|
0,00
|
1.793.283,28 |
10:12 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
0,37
|
5.650.941,40 |
10:12 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
8.892.307,57 |
10:12 |
|
DCTTR DCT TRADING DIS TICARET
|
7,72
|
-2,53
|
29.715.532,28 |
10:12 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
10.833.688,58 |
10:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-1,52
|
9.364.653,60 |
10:07 |
|
DERIM DERIMOD
|
36,70
|
0,94
|
1.622.560,14 |
10:10 |
|
DESA DESA DERI
|
12,29
|
1,82
|
4.375.345,01 |
10:12 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
-0,04
|
2.957.828,36 |
10:12 |
|
DEVA DEVA HOLDING
|
64,60
|
0,70
|
5.986.943,15 |
10:12 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
0,88
|
2.444.867,80 |
10:12 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,31
|
200.017,04 |
10:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
1,81
|
1.613.946,72 |
10:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,62
|
-4,22
|
259.843,62 |
09:55 |
|
DITAS DITAS DOGAN
|
46,04
|
2,08
|
37.897.668,16 |
10:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
25.180.985,71 |
10:12 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,61
|
5.979.086,55 |
10:12 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,43
|
2.939.298,70 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
0,90
|
1.191.705,52 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
229,60
|
-0,17
|
53.351.103,30 |
10:12 |
|
DOCO DO-CO
|
10.305,00
|
-0,94
|
3.991.840,00 |
10:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
4,55
|
18.046.569,92 |
10:12 |
|
DOFRB DOF ROBOTIK
|
85,70
|
0,53
|
85.735.829,35 |
10:12 |
|
DOGUB DOGUSAN
|
43,80
|
-4,78
|
1.743.250,34 |
10:12 |
|
DOHOL DOGAN HOLDING
|
19,96
|
1,84
|
46.412.123,18 |
10:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
1,33
|
629.921,98 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,15
|
53.095.594,50 |
10:12 |
|
DUNYH DUNYA HOLDING
|
111,10
|
1,65
|
4.383.099,40 |
10:12 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
2.329.192,17 |
10:12 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
1,93
|
8.273.699,09 |
10:12 |
|
DYOBY DYO BOYA
|
13,63
|
0,96
|
1.115.847,33 |
10:12 |
|
DZGYO DENIZ GMYO
|
8,59
|
5,14
|
20.705.869,35 |
10:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,40
|
7.285.338,25 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
104,60
|
1,55
|
61.778.712,00 |
10:12 |
|
ECOGR ECOGREEN ENERJI
|
23,34
|
1,13
|
17.442.315,54 |
10:12 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
0,98
|
19.188.730,00 |
10:12 |
|
EDATA E-DATA TEKNOLOJI
|
8,16
|
-2,28
|
15.995.607,97 |
10:08 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
3,32
|
9.716.437,42 |
10:12 |
|
EFOR EFOR YATIRIM
|
25,42
|
-3,35
|
20.426.965,78 |
10:12 |
|
EGEEN EGE ENDUSTRI
|
7.782,50
|
0,84
|
20.566.472,50 |
10:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
0,20
|
3.725.683,06 |
10:12 |
|
EGEPO NASMED EGEPOL
|
9,29
|
-0,32
|
2.529.477,09 |
10:12 |
|
EGGUB EGE GUBRE
|
94,70
|
0,74
|
3.871.062,30 |
10:12 |
|
EGPRO EGE PROFIL
|
27,14
|
-0,29
|
3.716.321,02 |
10:12 |
|
EGSER EGE SERAMIK
|
3,01
|
1,01
|
1.522.156,82 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
23,10
|
0,96
|
555.002.847,26 |
10:12 |
|
EKIZ EKIZ KIMYA
|
136,30
|
2,02
|
164.377,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-4,83
|
7.173.501,70 |
10:10 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
17.348.095,21 |
10:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
0,74
|
4.519.327,54 |
10:12 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
0,18
|
11.508.641,32 |
10:12 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
620.067,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
0,68
|
4.626.922,36 |
10:12 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
6.857.563,48 |
10:12 |
|
ENJSA ENERJISA ENERJI
|
97,25
|
0,26
|
28.870.659,20 |
10:12 |
|
ENKAI ENKA INSAAT
|
83,85
|
-0,18
|
118.956.279,65 |
10:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,79
|
1,23
|
6.063.861,58 |
10:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
1,41
|
13.395.710,83 |
10:12 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
25.818.159,76 |
10:12 |
|
ERBOS ERBOSAN
|
198,60
|
-0,20
|
1.213.492,90 |
10:12 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
0,77
|
6.090.646,15 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,30
|
0,92
|
607.858.734,92 |
10:12 |
|
ERSU ERSU GIDA
|
19,54
|
0,26
|
617.906,63 |
10:12 |
|
ESCAR ESCAR FILO
|
28,40
|
-0,35
|
31.037.306,34 |
10:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
0,28
|
5.063.061,58 |
10:12 |
|
ESEN ESENBOGA ELEKTRIK
|
6,07
|
0,50
|
125.942.183,73 |
10:12 |
|
ETILR ETILER GIDA
|
3,93
|
1,03
|
2.576.776,72 |
10:12 |
|
ETYAT EURO TREND YAT. ORT.
|
27,02
|
-3,50
|
933.253,76 |
10:12 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,08
|
1.179.230,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
0,91
|
279.913,22 |
10:12 |
|
EUPWR EUROPOWER ENERJI
|
41,46
|
5,66
|
139.181.160,10 |
10:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
45.783.817,12 |
10:12 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,51
|
124.383,74 |
10:11 |
|
EYGYO EYG GMYO
|
4,10
|
0,74
|
3.508.623,44 |
10:12 |
|
FADE FADE GIDA
|
14,38
|
1,27
|
1.407.549,57 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
3,64
|
2,54
|
269.040.234,38 |
10:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
0,57
|
169.511,88 |
10:12 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
1,45
|
2.876.126,00 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,67
|
12.698.321,38 |
10:12 |
|
FORMT FORMET METAL VE CAM
|
3,16
|
7,48
|
48.819.075,70 |
10:12 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
-1,53
|
19.161.640,80 |
10:12 |
|
FRIGO FRIGO PAK GIDA
|
14,46
|
0,28
|
8.967.078,02 |
10:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
56.820.965,88 |
10:12 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,47
|
140.577.409,20 |
10:12 |
|
FZLGY FUZUL GMYO
|
13,32
|
-1,04
|
21.755.840,20 |
10:12 |
|
GARAN GARANTI BANKASI
|
146,60
|
1,24
|
628.189.761,30 |
10:12 |
|
GARFA GARANTI FAKTORING
|
29,40
|
-0,61
|
2.325.416,90 |
10:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
1.553.268,52 |
10:12 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
1,56
|
1.607.085,86 |
10:12 |
|
GENIL GEN ILAC
|
160,90
|
-0,06
|
9.356.907,70 |
10:12 |
|
GENTS GENTAS
|
12,01
|
0,08
|
58.857.628,61 |
10:12 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-0,67
|
9.709.679,18 |
10:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30
|
2,45
|
55.231.649,00 |
10:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,15
|
1,16
|
22.398.296,50 |
10:12 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-0,83
|
298.845,87 |
10:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,70
|
-0,49
|
4.992.899,80 |
10:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-0,38
|
24.682.310,80 |
10:12 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
3,20
|
7.211.383,91 |
10:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,54
|
0,97
|
11.705.548,43 |
10:12 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
0,00
|
30.213.931,30 |
10:12 |
|
GOKNR GOKNUR GIDA
|
22,30
|
0,72
|
22.729.335,14 |
10:12 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
1,31
|
8.921.153,00 |
10:12 |
|
GOODY GOOD-YEAR
|
15,47
|
0,72
|
2.019.646,27 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
0,26
|
4.388.549,96 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
-4,42
|
4.412.747,32 |
10:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
0,00
|
28.626.529,50 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
0,04
|
6.034.875,10 |
10:12 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
0,76
|
1.256.366,48 |
10:10 |
|
GSDHO GSD HOLDING
|
4,76
|
1,93
|
5.897.854,02 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
42.349.121,46 |
10:12 |
|
GUBRF GUBRE FABRIK.
|
373,00
|
1,98
|
143.964.292,25 |
10:12 |
|
GUNDG GUNDOGDU GIDA
|
237,50
|
-5,00
|
20.232.334,20 |
10:05 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
1,99
|
25.405.342,64 |
10:12 |
|
GZNMI GEZINOMI SEYAHAT
|
46,52
|
-0,43
|
30.799.722,18 |
10:12 |
|
HALKB T. HALK BANKASI
|
41,50
|
1,67
|
241.118.967,54 |
10:12 |
|
HATEK HATAY TEKSTIL
|
15,09
|
1,28
|
5.666.011,13 |
10:12 |
|
HATSN HATSAN GEMI
|
41,06
|
0,98
|
3.218.741,50 |
10:12 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-1,17
|
35.544.038,55 |
10:12 |
|
HEDEF HEDEF HOLDING
|
58,60
|
-2,33
|
36.234.656,40 |
10:12 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
47.270.434,43 |
10:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
0,88
|
2.519.132,36 |
10:12 |
|
HLGYO HALK GMYO
|
4,38
|
1,15
|
35.107.638,14 |
10:12 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
-0,24
|
5.084.624,30 |
10:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,25
|
-0,33
|
7.756.889,25 |
10:12 |
|
HTTBT HITIT BILGISAYAR
|
45,28
|
0,27
|
2.975.138,88 |
10:12 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,79
|
456.092,92 |
10:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
1,25
|
3.240.382,69 |
10:12 |
|
HURGZ HURRIYET GZT.
|
5,35
|
0,00
|
1.505.976,46 |
10:12 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,00
|
1.108.528,26 |
10:12 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
4.395.908,72 |
10:12 |
|
IDGYO IDEALIST GMYO
|
4,17
|
2,96
|
2.354.038,16 |
10:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
0,77
|
40.153.765,05 |
10:12 |
|
IHAAS IHLAS HABER AJANSI
|
42,98
|
2,33
|
2.576.065,78 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
159.690,91 |
10:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
1.409.123,99 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
40.015.609,23 |
10:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
1,42
|
4.087.637,56 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
1,55
|
1.031.121,22 |
10:12 |
|
IMASM IMAS MAKINA
|
5,26
|
4,57
|
56.315.103,26 |
10:12 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,92
|
3.427.688,11 |
10:12 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
30.286.016,77 |
10:12 |
|
INGRM INGRAM BILISIM
|
423,00
|
0,77
|
496.938,75 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
234.696,00 |
09:55 |
|
INTEM INTEMA
|
292,75
|
0,95
|
21.422.402,00 |
10:12 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
1,16
|
5.091.897,80 |
10:12 |
|
INVES INVESTCO HOLDING
|
313,50
|
-2,64
|
3.714.542,75 |
10:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
58.147,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
1,27
|
1.608.105.362,87 |
10:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
1,05
|
12.636.711,98 |
10:12 |
|
ISFIN IS FIN.KIR.
|
18,51
|
0,71
|
2.441.084,73 |
10:12 |
|
ISGSY IS GIRISIM
|
74,50
|
0,81
|
13.051.965,30 |
10:12 |
|
ISGYO IS GMYO
|
22,76
|
0,71
|
9.105.952,86 |
10:12 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,63
|
11.668.187,62 |
10:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
1,26
|
49.067.045,58 |
10:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,14
|
442.460,48 |
10:12 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,46
|
3.841.352,75 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
1,83
|
22.042.838,40 |
10:12 |
|
IZFAS IZMIR FIRCA
|
53,05
|
-1,49
|
16.510.758,20 |
10:12 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,76
|
510.808,35 |
10:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
0,28
|
3.262.314,39 |
10:12 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,60
|
4.518.828,16 |
10:12 |
|
KAPLM KAPLAMIN
|
377,75
|
2,16
|
22.620.782,50 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
1,45
|
5.195.729,28 |
10:12 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
1,03
|
11.153.419,71 |
10:12 |
|
KARTN KARTONSAN
|
84,45
|
1,14
|
4.132.837,15 |
10:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,65
|
45.514.892,81 |
10:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
-0,20
|
9.552.247,03 |
10:12 |
|
KBORU KUZEY BORU
|
15,55
|
2,03
|
11.864.505,94 |
10:12 |
|
KCAER KOCAER CELIK
|
11,36
|
1,43
|
27.830.217,86 |
10:12 |
|
KCHOL KOC HOLDING
|
194,50
|
-0,41
|
789.465.801,20 |
10:12 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
1.032.988,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
180.249,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
1,58
|
7.029.038,74 |
10:12 |
|
KGYO KORAY GMYO
|
5,93
|
-0,50
|
2.263.986,32 |
10:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,88
|
1,92
|
2.150.488,90 |
10:12 |
|
KLGYO KILER GMYO
|
8,03
|
3,88
|
39.748.613,28 |
10:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,64
|
0,91
|
5.813.442,52 |
10:12 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
1,25
|
3.226.351,76 |
10:12 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
571.804,80 |
09:55 |
|
KLRHO KILER HOLDING
|
376,75
|
3,22
|
37.668.467,50 |
10:12 |
|
KLSER KALESERAMIK
|
27,52
|
0,88
|
3.390.548,08 |
10:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,95
|
2,36
|
5.237.716,76 |
10:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,69
|
6.731.136,00 |
10:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
1,79
|
7.836.118,80 |
10:12 |
|
KNFRT KONFRUT TARIM
|
11,31
|
0,80
|
1.975.886,55 |
10:12 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
5.222.026,76 |
10:12 |
|
KONKA KONYA KAGIT
|
14,63
|
-0,07
|
5.077.836,16 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25
|
1,59
|
63.712.659,34 |
10:12 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
1,51
|
8.708.062,50 |
10:12 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
3.814.951,67 |
10:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
0,97
|
3.003.413,30 |
10:12 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
-0,63
|
5.763.708,40 |
10:12 |
|
KRDMA KARDEMIR (A)
|
27,54
|
2,00
|
29.736.338,10 |
10:12 |
|
KRDMB KARDEMIR (B)
|
28,28
|
0,71
|
5.566.334,14 |
10:12 |
|
KRDMD KARDEMIR (D)
|
29,20
|
1,96
|
161.370.795,72 |
10:12 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1,00
|
2.229.603,34 |
10:12 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
0,19
|
2.417.531,91 |
10:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,42
|
-0,76
|
18.427.971,06 |
10:12 |
|
KRSTL KRISTAL KOLA
|
10,95
|
2,05
|
6.540.166,04 |
10:12 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
0,22
|
781.541,10 |
10:12 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,00
|
3.995.912,44 |
10:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
266.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,78
|
2,85
|
194.300.378,12 |
10:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
0,85
|
2.738.277,80 |
10:12 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
0,66
|
2.833.729,40 |
10:12 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
160.475,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
0,91
|
28.992.485,35 |
10:12 |
|
KZBGY KIZILBUK GYO
|
14,35
|
2,28
|
19.980.933,42 |
10:12 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,46
|
1.765.969,48 |
10:12 |
|
LIDER LDR TURIZM
|
71,95
|
-1,84
|
22.838.948,45 |
10:12 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,47
|
11.622.500,21 |
10:12 |
|
LILAK LILA KAGIT
|
33,54
|
1,08
|
33.275.896,50 |
10:12 |
|
LINK LINK BILGISAYAR
|
245,20
|
4,61
|
61.141.774,40 |
10:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
-0,17
|
8.275.406,22 |
10:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
5,04
|
102.605.055,08 |
10:12 |
|
LOGO LOGO YAZILIM
|
165,90
|
0,73
|
8.196.410,70 |
10:12 |
|
LRSHO LORAS HOLDING
|
4,47
|
1,36
|
14.389.583,77 |
10:12 |
|
LUKSK LUKS KADIFE
|
114,90
|
-0,17
|
2.645.721,50 |
10:12 |
|
LYDHO LYDIA HOLDING
|
173,10
|
-0,23
|
10.549.639,10 |
10:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
-0,48
|
3.023.690,00 |
10:12 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50
|
-0,16
|
1.587.906,50 |
10:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,96
|
2,98
|
7.495.982,08 |
10:12 |
|
MAGEN MARGUN ENERJI
|
42,84
|
-1,29
|
15.429.043,06 |
10:12 |
|
MAKIM MAKIM MAKINE
|
15,38
|
0,85
|
890.339,89 |
10:11 |
|
MAKTK MAKINA TAKIM
|
14,25
|
1,21
|
3.017.841,57 |
10:12 |
|
MANAS MANAS ENERJI YONETIMI
|
18,42
|
4,42
|
53.493.224,94 |
10:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
1,28
|
2.925.328,18 |
10:12 |
|
MARKA MARKA YATIRIM HOLDING
|
35,66
|
0,96
|
1.663.852,78 |
10:12 |
|
MARMR MARMARA HOLDING
|
2,80
|
8,95
|
279.295.036,16 |
10:12 |
|
MARTI MARTI OTEL
|
2,76
|
1,10
|
10.844.694,20 |
10:12 |
|
MAVI MAVI GIYIM
|
46,20
|
-0,47
|
39.336.206,34 |
10:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
0,00
|
7.511.095,92 |
10:12 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
312.226,84 |
09:55 |
|
MEGMT MEGA METAL
|
60,60
|
0,66
|
87.044.834,95 |
10:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
4,51
|
30.489.888,70 |
10:12 |
|
MEPET METRO PETROL VE TESISLERI
|
19,60
|
4,09
|
2.251.404,87 |
10:12 |
|
MERCN MERCAN KIMYA
|
17,29
|
-0,17
|
9.566.330,36 |
10:12 |
|
MERIT MERIT TURIZM
|
17,35
|
0,81
|
1.501.141,50 |
10:12 |
|
MERKO MERKO GIDA
|
14,18
|
-1,05
|
10.945.288,60 |
10:12 |
|
METRO METRO HOLDING
|
4,79
|
0,00
|
6.140.282,16 |
10:12 |
|
MEYSU MEYSU GIDA
|
11,19
|
2,10
|
732.998.187,13 |
10:12 |
|
MGROS MIGROS TICARET
|
643,50
|
-0,92
|
207.781.430,50 |
10:12 |
|
MHRGY MHR GMYO
|
3,52
|
1,44
|
955.057,65 |
10:12 |
|
MIATK MIA TEKNOLOJI
|
36,00
|
0,56
|
67.212.280,44 |
10:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
70.906,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,57
|
0,69
|
3.886.808,18 |
10:12 |
|
MNDTR MONDI TURKEY
|
6,77
|
0,89
|
1.418.910,23 |
10:12 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
-1,13
|
11.790.694,34 |
10:12 |
|
MOGAN MOGAN ENERJI
|
8,71
|
0,93
|
5.590.515,25 |
10:12 |
|
MOPAS MOPAS MARKETCILIK
|
43,82
|
0,60
|
17.918.413,14 |
10:12 |
|
MPARK MLP SAGLIK
|
439,50
|
2,27
|
89.755.477,00 |
10:12 |
|
MRGYO MARTI GMYO
|
2,65
|
1,15
|
8.684.078,01 |
10:12 |
|
MRSHL MARSHALL
|
1.625,00
|
2,65
|
8.148.669,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,67
|
654.103,56 |
10:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,28
|
1,13
|
10.542.696,50 |
10:12 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-6,88
|
12.694.901,89 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
4.110.266,27 |
10:12 |
|
NATEN NATUREL ENERJI
|
9,32
|
1,19
|
14.277.032,26 |
10:12 |
|
NETAS NETAS TELEKOM.
|
61,30
|
0,91
|
926.463,90 |
10:12 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
1.803.634,38 |
10:12 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,50
|
5.035.460,83 |
10:12 |
|
NTHOL NET HOLDING
|
46,96
|
0,30
|
3.484.203,54 |
10:12 |
|
NUGYO NUROL GMYO
|
11,51
|
0,61
|
2.939.254,59 |
10:12 |
|
NUHCM NUH CIMENTO
|
231,20
|
2,26
|
5.965.819,70 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
8,89
|
3,61
|
148.255.195,30 |
10:12 |
|
OBASE OBASE BILGISAYAR
|
35,10
|
0,92
|
944.651,44 |
10:12 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,95
|
32.760.968,96 |
10:12 |
|
ODINE ODINE TEKNOLOJI
|
358,25
|
-1,31
|
16.762.550,75 |
10:12 |
|
OFSYM OFIS YEM GIDA
|
75,75
|
-1,11
|
11.159.781,50 |
10:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
328,75
|
5,71
|
126.903.895,75 |
10:12 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
-1,70
|
14.857.675,25 |
10:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-1,88
|
1.336.425,75 |
10:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,57
|
8.144.295,50 |
10:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
0,00
|
86.030,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,74
|
1.852.856,00 |
10:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
4.123.584,20 |
10:10 |
|
OTKAR OTOKAR
|
445,25
|
-6,66
|
490.091.780,25 |
10:12 |
|
OTTO OTTO HOLDING
|
356,50
|
0,42
|
6.305.505,75 |
10:12 |
|
OYAKC OYAK CIMENTO
|
25,98
|
5,70
|
427.405.920,34 |
10:12 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
1,27
|
415.484,30 |
10:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,85
|
1.765.255,92 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
1,24
|
1.303.613,70 |
10:12 |
|
OZATD OZATA DENIZCILIK
|
155,90
|
-0,32
|
2.357.388,10 |
10:12 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
2.810.402,46 |
10:12 |
|
OZKGY OZAK GMYO
|
15,61
|
0,52
|
2.975.372,61 |
10:12 |
|
OZRDN OZERDEN AMBALAJ
|
13,45
|
-2,68
|
537.749,20 |
10:12 |
|
OZSUB OZSU BALIK
|
17,44
|
0,69
|
2.593.160,50 |
10:12 |
|
OZYSR OZYASAR TEL
|
41,10
|
-0,24
|
1.871.047,36 |
10:11 |
|
PAGYO PANORA GMYO
|
89,00
|
2,59
|
841.638,50 |
10:12 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
60.964.189,42 |
10:12 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
0,76
|
268.119,75 |
10:12 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
-2,50
|
50.248.033,08 |
10:12 |
|
PARSN PARSAN
|
101,50
|
0,69
|
4.680.342,60 |
10:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,30
|
-0,80
|
23.228.185,80 |
10:12 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-0,10
|
42.248.322,82 |
10:12 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
1,78
|
3.321.406,62 |
10:12 |
|
PEKGY PEKER GMYO
|
11,86
|
3,13
|
396.853.018,85 |
10:12 |
|
PENGD PENGUEN GIDA
|
8,09
|
1,13
|
4.037.789,38 |
10:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
1,23
|
3.653.759,35 |
10:12 |
|
PETKM PETKIM
|
17,43
|
0,75
|
121.643.456,61 |
10:12 |
|
PETUN PINAR ET VE UN
|
12,11
|
0,50
|
2.669.538,17 |
10:12 |
|
PGSUS PEGASUS
|
203,40
|
0,94
|
396.634.576,00 |
10:12 |
|
PINSU PINAR SU
|
11,87
|
0,34
|
6.147.201,67 |
10:12 |
|
PKART PLASTIKKART
|
72,35
|
0,77
|
818.427,40 |
10:10 |
|
PKENT PETROKENT TURIZM
|
147,20
|
1,17
|
5.446.499,50 |
10:12 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
1,23
|
6.381.168,78 |
10:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,88
|
0,40
|
3.260.848,46 |
10:12 |
|
PNSUT PINAR SUT
|
11,52
|
1,41
|
5.470.888,95 |
10:12 |
|
POLHO POLISAN HOLDING
|
16,98
|
0,06
|
4.232.693,25 |
10:12 |
|
POLTK POLITEKNIK METAL
|
7.155,00
|
6,12
|
86.649.042,50 |
10:12 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
1,68
|
1.651.363,98 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,90
|
4,68
|
13.697.969,72 |
10:12 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
1,03
|
5.349.004,94 |
10:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
1,18
|
340.223,78 |
10:12 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
-0,80
|
864.473,60 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,77
|
1,09
|
113.268.800,99 |
10:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
123.286,80 |
09:55 |
|
QNBTR QNB BANK
|
458,75
|
-0,92
|
745.010,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
1,14
|
28.548.101,37 |
10:12 |
|
RALYH RAL YATIRIM HOLDING
|
192,30
|
-3,90
|
23.898.771,80 |
10:12 |
|
RAYSG RAY SIGORTA
|
222,50
|
1,14
|
8.631.145,20 |
10:12 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
0,98
|
13.025.811,66 |
10:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
1,20
|
29.744.524,60 |
10:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,10
|
-2,87
|
2.757.552,46 |
10:12 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
1,00
|
608.679,58 |
10:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
9.320.098,32 |
10:12 |
|
RUBNS RUBENIS TEKSTIL
|
33,38
|
-2,11
|
29.552.021,72 |
10:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
1,41
|
3.397.006,45 |
10:11 |
|
RYGYO REYSAS GMYO
|
27,84
|
-0,14
|
22.897.711,96 |
10:12 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
0,35
|
13.447.005,53 |
10:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,12
|
4,77
|
36.698.637,60 |
10:12 |
|
SAHOL SABANCI HOLDING
|
95,35
|
0,47
|
275.814.326,90 |
10:12 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
239.554,50 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
1,21
|
1.556.533,30 |
10:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,71
|
1.634.981,28 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
1,33
|
1.138.564,16 |
10:12 |
|
SARKY SARKUYSAN
|
32,42
|
1,63
|
775.689.542,76 |
10:12 |
|
SASA SASA POLYESTER
|
2,43
|
1,67
|
648.189.204,48 |
10:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
0,59
|
4.908.002,34 |
10:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,10
|
-2,31
|
41.134.301,00 |
10:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,62
|
-4,56
|
42.866.506,12 |
10:04 |
|
SEGYO SEKER GMYO
|
5,11
|
0,99
|
1.900.818,26 |
10:12 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,48
|
401.059,75 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
0,00
|
882.903,52 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
1,00
|
6.851.442,30 |
10:12 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
16.614.892,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,62
|
4.866.350,65 |
10:12 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
7,69
|
6.734.594,53 |
10:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
223.334,56 |
10:12 |
|
SISE SISE CAM
|
40,20
|
1,36
|
314.914.064,34 |
10:12 |
|
SKBNK SEKERBANK
|
8,19
|
0,74
|
15.440.494,93 |
10:12 |
|
SKTAS SOKTAS
|
3,98
|
1,53
|
1.885.659,07 |
10:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
7,75
|
14.770.482,00 |
10:12 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,00
|
3.413.212,64 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,62
|
2.366.278,14 |
10:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,52
|
-0,59
|
14.747.073,00 |
10:12 |
|
SMRVA SUMER VARLIK YONETIM
|
65,45
|
-3,47
|
149.706.028,30 |
10:12 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,55
|
12.099.839,75 |
10:12 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,39
|
2.754.611,52 |
10:12 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,50
|
2,32
|
593.341,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,00
|
163.370,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
911.524,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,63
|
1.254.545,20 |
10:12 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
-1,37
|
58.132.033,35 |
10:12 |
|
SONME SONMEZ FILAMENT
|
169,40
|
0,47
|
2.042.977,10 |
10:12 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
14.180.290,59 |
10:12 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
29.123,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,60
|
-0,55
|
2.157.893,64 |
10:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,40
|
0,89
|
12.536.435,12 |
10:12 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,53
|
1.788.011,69 |
10:12 |
|
TABGD TAB GIDA
|
257,00
|
-0,29
|
17.069.663,00 |
10:12 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
0,57
|
3.476.275,00 |
10:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,78
|
0,51
|
7.669.210,70 |
10:12 |
|
TATGD TAT GIDA
|
13,43
|
0,37
|
2.143.209,14 |
10:12 |
|
TAVHL TAV HAVALIMANLARI
|
324,50
|
0,39
|
86.756.436,50 |
10:12 |
|
TBORG T.TUBORG
|
167,50
|
2,26
|
10.273.676,30 |
10:12 |
|
TCELL TURKCELL
|
106,50
|
0,57
|
330.529.381,70 |
10:12 |
|
TCKRC KIRAC GALVANIZ
|
90,60
|
-0,55
|
97.149.520,20 |
10:12 |
|
TDGYO TREND GMYO
|
39,38
|
1,86
|
2.406.010,78 |
10:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,46
|
0,28
|
110.412.390,28 |
10:12 |
|
TEKTU TEK-ART TURIZM
|
8,22
|
-1,44
|
15.508.115,35 |
10:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00
|
4,43
|
707.600.207,90 |
10:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,16
|
5.040.015,09 |
10:12 |
|
TGSAS TGS DIS TICARET
|
159,20
|
-1,06
|
4.127.140,10 |
10:12 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,51
|
1.322.085.312,00 |
10:12 |
|
TKFEN TEKFEN HOLDING
|
70,35
|
0,29
|
23.751.698,70 |
10:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
1,27
|
10.163.466,60 |
10:12 |
|
TLMAN TRABZON LIMAN
|
96,25
|
0,26
|
1.675.565,95 |
10:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75
|
0,20
|
5.413.786,25 |
10:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,94
|
9.930.549,20 |
10:12 |
|
TNZTP TAPDI TINAZTEPE
|
27,94
|
-0,07
|
8.032.418,16 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-0,96
|
81.294.007,00 |
10:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,12
|
3,19
|
921.707.552,06 |
10:12 |
|
TRCAS TURCAS HOLDING
|
43,54
|
-0,09
|
5.239.190,66 |
10:12 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
3,44
|
88.749.956,60 |
10:12 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-0,12
|
12.658.411,45 |
10:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
665,50
|
-0,60
|
15.109.609,00 |
10:12 |
|
TRILC TURK ILAC SERUM
|
17,36
|
0,81
|
5.262.310,95 |
10:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
2,65
|
165.756.057,40 |
10:12 |
|
TSGYO TSKB GMYO
|
7,37
|
0,55
|
2.604.471,96 |
10:12 |
|
TSKB T.S.K.B.
|
13,18
|
0,92
|
37.869.748,82 |
10:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
38.743.635,89 |
10:12 |
|
TTKOM TURK TELEKOM
|
62,00
|
-0,08
|
122.328.466,55 |
10:12 |
|
TTRAK TURK TRAKTOR
|
565,50
|
0,09
|
14.410.397,50 |
10:12 |
|
TUCLK TUGCELIK
|
4,61
|
1,32
|
7.291.258,46 |
10:12 |
|
TUKAS TUKAS
|
2,92
|
1,39
|
64.343.864,98 |
10:12 |
|
TUPRS TUPRAS
|
219,50
|
-1,35
|
423.642.363,90 |
10:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
1,37
|
12.455.796,02 |
10:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
0,76
|
1.349.144,66 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
1,83
|
112.147.123,02 |
10:12 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,30
|
888.267,00 |
10:12 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-1,80
|
1.295.820,06 |
10:12 |
|
ULKER ULKER BISKUVI
|
133,00
|
-1,99
|
165.946.434,20 |
10:12 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,05
|
2.484.510,99 |
10:12 |
|
ULUSE ULUSOY ELEKTRIK
|
173,30
|
0,76
|
3.165.780,50 |
10:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,87
|
1.814.043,16 |
10:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-0,06
|
1.204.868,14 |
10:12 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
21.135.736,09 |
10:12 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
1,00
|
169.368.705,72 |
10:12 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-0,58
|
42.384.935,52 |
10:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
11.980.138,40 |
10:12 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
1,98
|
5.583.322,10 |
10:12 |
|
VANGD VANET GIDA
|
52,75
|
-2,31
|
2.411.064,80 |
10:12 |
|
VBTYZ VBT YAZILIM
|
16,14
|
1,00
|
1.337.033,26 |
10:12 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,95
|
2.778.735,06 |
10:12 |
|
VERUS VERUSA HOLDING
|
309,50
|
-1,75
|
4.950.896,25 |
10:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
0,98
|
10.175.606,99 |
10:12 |
|
VESTL VESTEL
|
30,62
|
1,39
|
14.983.380,68 |
10:12 |
|
VKFYO VAKIF YAT. ORT.
|
51,80
|
3,19
|
10.129.011,76 |
10:12 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
25.777.237,24 |
10:12 |
|
VKING VIKING KAGIT
|
31,34
|
-0,82
|
2.251.353,26 |
10:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
8.179.447,31 |
10:12 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
0,22
|
8.224.838,20 |
10:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
0,83
|
3.539.496,00 |
10:12 |
|
YATAS YATAS
|
40,78
|
-0,34
|
2.824.090,52 |
10:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
-2,80
|
9.914.605,02 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,00
|
245.046,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,30
|
2,23
|
62.590.493,82 |
10:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
1,07
|
2.401.268,91 |
10:12 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
0,15
|
455.328,20 |
10:10 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
212.676,84 |
09:55 |
|
YIGIT YIGIT AKU
|
25,78
|
4,63
|
42.580.978,76 |
10:12 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
1,10
|
1.089.292.726,62 |
10:12 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
2.231.685,06 |
10:12 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,71
|
285.042,50 |
09:55 |
|
YUNSA YUNSA
|
8,17
|
0,37
|
4.865.322,91 |
10:12 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
15.289.347,53 |
10:12 |
|
YYLGD YAYLA GIDA
|
12,17
|
-1,14
|
29.745.611,06 |
10:12 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,61
|
895.548,62 |
10:12 |
|
ZERGY ZERAY GMYO
|
10,44
|
3,06
|
28.885.664,06 |
10:12 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
54.196.822,22 |
10:12 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,32
|
16.664.864,49 |
10:12 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
1,26
|
9.304.508,58 |
10:12 |
