|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
0,62
|
39.535.054,77 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
-0,45
|
14.207.551,50 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-1,27
|
3.523.397,50 |
11:13 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
-3,16
|
24.086.882,44 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-1,91
|
163.033.247,19 |
11:13 |
|
ADGYO ADRA GMYO
|
65,15
|
0,46
|
24.881.542,45 |
11:12 |
|
AEFES ANADOLU EFES
|
16,84
|
-1,46
|
329.499.004,72 |
11:13 |
|
AFYON AFYON CIMENTO
|
13,53
|
-0,44
|
5.985.401,56 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,20
|
-0,75
|
8.717.482,20 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
-0,56
|
35.544.595,72 |
11:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
-1,50
|
30.820.202,39 |
11:13 |
|
AGYO ATAKULE GMYO
|
7,71
|
-1,66
|
1.455.229,41 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
-0,95
|
32.255.499,66 |
11:13 |
|
AHSGY AHES GMYO
|
22,58
|
1,80
|
46.089.323,46 |
11:13 |
|
AKBNK AKBANK
|
78,60
|
0,51
|
1.566.188.420,15 |
11:13 |
|
AKCNS AKCANSA
|
154,40
|
-0,06
|
13.806.314,40 |
11:12 |
|
AKENR AKENERJI
|
10,85
|
-1,18
|
20.030.790,76 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
13.973.740,84 |
11:12 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,83
|
7.375.737,00 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
-0,22
|
9.699.591,51 |
11:13 |
|
AKGRT AKSIGORTA
|
8,21
|
-0,48
|
24.256.347,32 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-1,28
|
1.888.737,90 |
11:13 |
|
AKSA AKSA
|
9,99
|
-0,10
|
48.326.961,27 |
11:13 |
|
AKSEN AKSA ENERJI
|
67,85
|
0,52
|
99.807.838,90 |
11:13 |
|
AKSGY AKIS GMYO
|
8,52
|
0,12
|
3.718.457,52 |
11:12 |
|
AKSUE AKSU ENERJI
|
24,08
|
1,35
|
13.362.237,86 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-1,32
|
12.019.146,29 |
11:13 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,66
|
224.315.266,70 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
35.528.528,01 |
11:13 |
|
ALCAR ALARKO CARRIER
|
909,00
|
-2,36
|
6.944.567,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
-1,05
|
18.932.030,30 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-1,67
|
19.857.623,14 |
11:13 |
|
ALGYO ALARKO GMYO
|
5,53
|
1,10
|
30.275.287,55 |
11:13 |
|
ALKA ALKIM KAGIT
|
13,06
|
-2,83
|
48.406.816,29 |
11:12 |
|
ALKIM ALKIM KIMYA
|
19,94
|
-0,99
|
35.246.466,36 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,80
|
0,62
|
14.917.422,10 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,85
|
3,07
|
1.659.261.583,77 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,81
|
-3,61
|
188.608.292,74 |
11:13 |
|
ALVES ALVES KABLO
|
3,21
|
-4,18
|
180.074.391,35 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
-1,74
|
4.681.267,48 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-1,26
|
4.063.090,75 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
0,00
|
15.510.506,20 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-0,15
|
46.941.048,36 |
11:12 |
|
ARASE DOGU ARAS ENERJI
|
77,20
|
-1,84
|
11.968.049,10 |
11:12 |
|
ARCLK ARCELIK
|
109,70
|
-0,45
|
88.265.582,80 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
0,00
|
42.503.506,78 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
2,02
|
14.401.710,24 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
-0,79
|
459.144.873,82 |
11:13 |
|
ARMGD ARMADA GIDA
|
84,60
|
0,71
|
17.284.249,45 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
4,63
|
6,44
|
177.209.032,02 |
11:13 |
|
ARTMS ARTEMIS HALI
|
38,84
|
-1,47
|
13.161.042,88 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
3.674.879,08 |
11:12 |
|
ASELS ASELSAN
|
318,25
|
-5,49
|
10.729.155.275,50 |
11:13 |
|
ASGYO ASCE GMYO
|
11,33
|
-0,61
|
6.072.465,17 |
11:13 |
|
ASTOR ASTOR ENERJI
|
146,20
|
-4,44
|
4.114.688.219,60 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-2,00
|
8.237.515,90 |
11:12 |
|
ATAGY ATA GMYO
|
14,95
|
6,33
|
8.870.687,75 |
11:12 |
|
ATAKP ATAKEY PATATES
|
58,55
|
-2,17
|
19.206.580,00 |
11:13 |
|
ATATP ATP YAZILIM
|
160,70
|
3,68
|
156.010.675,40 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
-1,93
|
368.074,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-1,44
|
1.144.935,99 |
11:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,05
|
-0,08
|
475.361,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,70
|
-1,92
|
5.128.248,64 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-1,43
|
11.382.768,18 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-2,38
|
17.223.088,34 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-0,62
|
8.087.684,10 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,89
|
-0,68
|
9.333.941,11 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
-1,05
|
4.047.287,75 |
11:12 |
|
AYDEM AYDEM ENERJI
|
22,48
|
-1,14
|
31.944.090,32 |
11:12 |
|
AYEN AYEN ENERJI
|
25,64
|
-1,08
|
4.764.483,60 |
11:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,88
|
-0,94
|
36.332,16 |
09:55 |
|
AYGAZ AYGAZ
|
216,80
|
-0,09
|
24.472.290,60 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-0,93
|
8.296.862,36 |
11:12 |
|
BAGFS BAGFAS
|
26,44
|
0,08
|
4.973.807,30 |
11:12 |
|
BAHKM BAHADIR KIMYA
|
101,10
|
1,10
|
63.478.129,30 |
11:13 |
|
BAKAB BAK AMBALAJ
|
39,60
|
0,51
|
2.563.122,32 |
11:13 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
3.620.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
-1,10
|
21.133.807,67 |
11:13 |
|
BANVT BANVIT
|
174,40
|
-1,75
|
12.651.962,40 |
11:13 |
|
BARMA BAREM AMBALAJ
|
38,74
|
0,68
|
9.781.519,30 |
11:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,89
|
39.228,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,66
|
-0,32
|
3.810.274,10 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-0,99
|
8.535.013,63 |
11:12 |
|
BEGYO BATI EGE GMYO
|
4,88
|
-1,21
|
11.005.031,12 |
11:13 |
|
BERA BERA HOLDING
|
16,85
|
-0,65
|
37.811.078,25 |
11:13 |
|
BESLR BESLER GIDA
|
13,64
|
-2,08
|
16.791.832,84 |
11:13 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,09
|
6.255.540,06 |
11:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-0,89
|
6.827.460,90 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
-0,34
|
10.670.504,10 |
11:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,90
|
-1,39
|
3.309.711,48 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
-1,64
|
12.919.538,22 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
-0,34
|
10.350.285,25 |
11:12 |
|
BIMAS BIM MAGAZALAR
|
617,00
|
-0,16
|
948.643.734,50 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
2,81
|
31.250.341,40 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-0,67
|
55.700.582,76 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-1,04
|
10.990.936,72 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-0,34
|
1.853.781,00 |
11:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
22.510.981,75 |
11:12 |
|
BLCYT BILICI YATIRIM
|
35,36
|
-1,83
|
3.646.505,94 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
-1,21
|
46.421.737,38 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
-1,76
|
24.094.533,18 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
88,20
|
0,00
|
35.132.856,10 |
11:12 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-1,21
|
4.245.186,12 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-1,72
|
12.768.749,50 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,41
|
25.081.832,78 |
11:13 |
|
BORSK BOR SEKER
|
6,61
|
-1,34
|
51.615.300,07 |
11:12 |
|
BOSSA BOSSA
|
6,75
|
0,45
|
7.900.673,59 |
11:12 |
|
BRISA BRISA
|
88,15
|
-0,28
|
8.134.400,10 |
11:12 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
0,00
|
591.708,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
-1,67
|
2.378.921,85 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-0,29
|
30.572.644,60 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,29
|
-1,24
|
7.878.192,62 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
0,00
|
304.533,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
-0,77
|
282.236.902,00 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00
|
-1,75
|
74.305.556,00 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
26,70
|
-1,77
|
275.748.425,92 |
11:13 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
196.650.216,05 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,14
|
11.185.907,82 |
11:12 |
|
BULGS BULLS GSYO
|
46,80
|
2,27
|
193.520.740,18 |
11:13 |
|
BURCE BURCELIK
|
60,40
|
-1,47
|
47.315.805,40 |
11:13 |
|
BURVA BURCELIK VANA
|
543,50
|
-7,57
|
21.719.642,50 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
3,21
|
91.620.810,70 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,06
|
-1,08
|
3.025.065,08 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,48
|
107.669.809,44 |
11:13 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-0,26
|
155.154,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,10
|
-0,38
|
8.633.514,78 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
-0,86
|
83.232.080,95 |
11:13 |
|
CELHA CELIK HALAT
|
11,52
|
-2,29
|
33.885.175,10 |
11:13 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,74
|
14.683.463,95 |
11:13 |
|
CEMTS CEMTAS
|
11,31
|
-0,88
|
6.688.644,52 |
11:13 |
|
CEMZY CEM ZEYTIN
|
56,75
|
-2,58
|
48.949.251,65 |
11:12 |
|
CEOEM CEO EVENT MEDYA
|
21,44
|
-1,83
|
9.037.234,02 |
11:12 |
|
CGCAM CAGDAS CAM
|
35,66
|
1,08
|
45.430.765,08 |
11:12 |
|
CIMSA CIMSA
|
45,10
|
0,09
|
191.238.362,80 |
11:13 |
|
CLEBI CELEBI
|
1.808,00
|
-0,33
|
75.607.991,00 |
11:13 |
|
CMBTN CIMBETON
|
1.911,00
|
-1,49
|
9.794.895,00 |
11:13 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
79.771,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
5.952.952,95 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
270,75
|
-3,30
|
16.629.382,25 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
1,13
|
15.871.697,00 |
11:12 |
|
CRFSA CARREFOURSA
|
130,20
|
0,15
|
15.777.846,90 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,05
|
6.764.952,66 |
11:12 |
|
CVKMD CVK MADEN
|
29,34
|
-0,20
|
114.814.205,58 |
11:13 |
|
CWENE CW ENERJI
|
29,40
|
-2,52
|
202.041.269,00 |
11:13 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
12.565.008,38 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-2,25
|
15.876.592,73 |
11:12 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
17.468.989,61 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
7,40
|
0,95
|
57.034.090,94 |
11:13 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
24.361.324,85 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-2,49
|
15.213.144,34 |
11:13 |
|
DERIM DERIMOD
|
36,60
|
-1,08
|
1.996.188,56 |
11:11 |
|
DESA DESA DERI
|
12,12
|
-0,90
|
3.975.665,95 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
4,04
|
15.337.256,88 |
11:12 |
|
DEVA DEVA HOLDING
|
63,50
|
-0,94
|
8.549.326,20 |
11:12 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
-0,61
|
3.083.241,10 |
11:12 |
|
DGGYO DOGUS GMYO
|
32,00
|
-2,74
|
2.227.333,88 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
1.265.505,20 |
11:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
180.711,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,18
|
-0,43
|
25.797.747,60 |
11:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
29.110.353,96 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
0,00
|
49.132.953,42 |
11:12 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,00
|
5.749.813,15 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,40
|
3.208.484,96 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
0,68
|
130.539.286,20 |
11:13 |
|
DOCO DO-CO
|
10.357,50
|
1,30
|
10.600.280,00 |
11:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
-0,69
|
21.677.694,18 |
11:13 |
|
DOFRB DOF ROBOTIK
|
89,55
|
-1,81
|
258.208.933,00 |
11:13 |
|
DOGUB DOGUSAN
|
41,66
|
-3,39
|
8.108.384,10 |
11:13 |
|
DOHOL DOGAN HOLDING
|
19,82
|
-0,85
|
42.571.072,39 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-1,64
|
2.920.559,40 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
658,00
|
0,08
|
153.139.719,00 |
11:13 |
|
DUNYH DUNYA HOLDING
|
110,40
|
0,73
|
26.665.314,10 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,33
|
6.794.391,02 |
11:12 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
0,12
|
17.672.695,20 |
11:13 |
|
DYOBY DYO BOYA
|
13,32
|
-1,41
|
4.899.621,39 |
11:13 |
|
DZGYO DENIZ GMYO
|
8,28
|
-0,24
|
10.897.247,52 |
11:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,85
|
-1,85
|
7.211.814,35 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
108,20
|
4,54
|
361.116.322,50 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
25,08
|
-0,48
|
105.512.595,34 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0,74
|
54.114.769,25 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
8,79
|
-1,46
|
168.486.282,59 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-0,62
|
7.070.014,50 |
11:12 |
|
EFOR EFOR YATIRIM
|
23,94
|
-0,25
|
35.639.424,48 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
-1,30
|
32.725.675,00 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-1,61
|
14.460.019,92 |
11:12 |
|
EGEPO NASMED EGEPOL
|
9,83
|
-0,71
|
13.894.405,99 |
11:12 |
|
EGGUB EGE GUBRE
|
92,75
|
0,05
|
10.967.176,85 |
11:13 |
|
EGPRO EGE PROFIL
|
26,72
|
-0,15
|
8.823.378,00 |
11:11 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,01
|
3.680.937,47 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
23,02
|
2,31
|
1.839.961.848,24 |
11:13 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
854.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,83
|
10.621.393,98 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,63
|
-1,92
|
15.123.261,38 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
-0,59
|
12.694.530,92 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-1,15
|
52.652.474,34 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
172,90
|
0,17
|
49.103,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,69
|
20.158.370,77 |
11:13 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,11
|
28.522.651,28 |
11:12 |
|
ENJSA ENERJISA ENERJI
|
97,20
|
-0,21
|
52.653.879,50 |
11:13 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,31
|
227.749.792,50 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,46
|
-7,62
|
93.439.630,03 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
-0,81
|
26.628.709,24 |
11:12 |
|
EPLAS EGEPLAST
|
6,94
|
3,74
|
90.691.320,68 |
11:13 |
|
ERBOS ERBOSAN
|
193,10
|
-2,18
|
3.871.467,50 |
11:12 |
|
ERCB ERCIYAS CELIK BORU
|
69,75
|
-0,92
|
39.017.244,50 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
25,94
|
1,01
|
917.888.904,24 |
11:13 |
|
ERSU ERSU GIDA
|
18,93
|
-1,15
|
1.947.404,60 |
11:12 |
|
ESCAR ESCAR FILO
|
26,52
|
-2,50
|
43.846.060,10 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-1,37
|
8.030.889,22 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
435.135.335,99 |
11:13 |
|
ETILR ETILER GIDA
|
3,81
|
-1,30
|
5.421.599,95 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
26,88
|
-2,25
|
2.300.697,20 |
11:12 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
465.691,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
1,04
|
1.419.993,92 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
39,34
|
-0,96
|
240.787.673,06 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,20
|
79.404.649,21 |
11:13 |
|
EUYO EURO YAT. ORT.
|
13,83
|
4,38
|
1.803.263,23 |
11:12 |
|
EYGYO EYG GMYO
|
4,06
|
0,50
|
13.900.371,81 |
11:12 |
|
FADE FADE GIDA
|
13,97
|
-0,85
|
1.284.224,60 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
-0,28
|
324.339.024,50 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-0,46
|
1.119.534,32 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
-1,30
|
8.387.801,25 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-1,37
|
19.918.459,19 |
11:12 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-3,82
|
36.118.737,41 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
-1,53
|
33.974.930,15 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
15,21
|
0,33
|
35.933.198,42 |
11:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,16
|
4,34
|
2.090.378.637,52 |
11:13 |
|
FROTO FORD OTOSAN
|
103,00
|
0,00
|
312.022.194,80 |
11:13 |
|
FZLGY FUZUL GMYO
|
13,64
|
-1,94
|
30.336.748,02 |
11:13 |
|
GARAN GARANTI BANKASI
|
148,70
|
1,29
|
1.651.130.066,70 |
11:13 |
|
GARFA GARANTI FAKTORING
|
29,02
|
-1,76
|
11.905.911,60 |
11:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1,86
|
9.214.745,46 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,56
|
4.294.659,02 |
11:12 |
|
GENIL GEN ILAC
|
144,60
|
-0,21
|
28.572.426,30 |
11:12 |
|
GENTS GENTAS
|
13,36
|
0,30
|
88.511.253,37 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
18,77
|
-1,42
|
27.983.504,95 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
-1,16
|
98.993.765,55 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
-1,82
|
74.250.226,30 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-1,09
|
628.630,02 |
11:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,60
|
-1,06
|
5.600.180,95 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-0,22
|
97.869.201,40 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,22
|
3.795.865,36 |
11:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,28
|
1,53
|
37.131.967,80 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
24,76
|
2,23
|
80.170.285,70 |
11:13 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-0,65
|
15.812.012,64 |
11:12 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
-0,95
|
19.111.719,50 |
11:12 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,52
|
1.100.297,29 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
-1,53
|
10.410.131,84 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
19,11
|
1,54
|
23.313.465,25 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,00
|
2,02
|
73.827.594,50 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
0,64
|
31.044.370,10 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-0,57
|
1.344.266,72 |
11:12 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,42
|
7.742.328,56 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
61.816.014,26 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
416,75
|
3,22
|
728.713.775,00 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
232,10
|
6,86
|
68.022.617,00 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
-0,41
|
27.075.950,92 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
45,76
|
-1,21
|
37.549.594,92 |
11:13 |
|
HALKB T. HALK BANKASI
|
43,16
|
1,89
|
2.099.418.150,92 |
11:13 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-1,25
|
7.749.228,58 |
11:13 |
|
HATSN HATSAN GEMI
|
40,52
|
-0,73
|
9.947.275,00 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,63
|
100.113.095,12 |
11:13 |
|
HEDEF HEDEF HOLDING
|
58,05
|
1,40
|
75.428.027,50 |
11:13 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
72.346.881,18 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
-1,22
|
4.653.782,15 |
11:12 |
|
HLGYO HALK GMYO
|
4,52
|
0,22
|
50.137.813,36 |
11:12 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
-0,24
|
8.223.217,70 |
11:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-1,11
|
22.446.847,75 |
11:12 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
-1,03
|
7.389.515,80 |
11:13 |
|
HUBVC HUB GIRISIM
|
2,47
|
-0,80
|
1.033.156,08 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
1,51
|
20.901.026,67 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-1,15
|
1.942.365,48 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
1,37
|
6.525.279,57 |
11:13 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
20.410.251,82 |
11:13 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-1,22
|
1.453.338,11 |
11:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,80
|
-0,62
|
213.865.458,50 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
53,35
|
8,66
|
83.919.868,99 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
766.576,71 |
11:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
26.806.083,41 |
11:13 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
85.690.661,41 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
11.815.504,91 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
6.235.076,94 |
11:13 |
|
IMASM IMAS MAKINA
|
5,05
|
-1,75
|
73.144.398,73 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
1,80
|
36.756.439,62 |
11:13 |
|
INFO INFO YATIRIM
|
4,01
|
-0,99
|
26.865.199,37 |
11:13 |
|
INGRM INGRAM BILISIM
|
449,00
|
1,24
|
22.996.455,25 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
93.712,50 |
09:55 |
|
INTEM INTEMA
|
294,25
|
-0,08
|
10.586.506,50 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
-1,40
|
11.485.258,53 |
11:12 |
|
INVES INVESTCO HOLDING
|
297,00
|
-1,33
|
14.489.909,00 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
0,00
|
48.571,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
1,25
|
2.210.429.031,62 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,36
|
1,64
|
34.678.136,86 |
11:13 |
|
ISFIN IS FIN.KIR.
|
18,84
|
-0,05
|
6.172.684,93 |
11:12 |
|
ISGSY IS GIRISIM
|
71,35
|
-0,63
|
10.822.969,00 |
11:12 |
|
ISGYO IS GMYO
|
22,64
|
-0,26
|
8.568.994,86 |
11:12 |
|
ISKPL ISIK PLASTIK
|
11,16
|
-0,18
|
36.533.837,94 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
0,05
|
92.770.678,64 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
906.030,60 |
11:13 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,12
|
3.241.479,43 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
1,86
|
258.382.336,15 |
11:13 |
|
IZFAS IZMIR FIRCA
|
60,20
|
1,18
|
61.976.626,25 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,53
|
2.364.668,65 |
11:12 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0,43
|
11.575.502,26 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
19,86
|
-0,80
|
14.478.538,94 |
11:13 |
|
KAPLM KAPLAMIN
|
359,50
|
0,14
|
34.783.398,75 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-0,99
|
18.454.069,88 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
0,00
|
29.417.178,23 |
11:13 |
|
KARTN KARTONSAN
|
81,60
|
-0,85
|
5.446.007,05 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
118.783.133,24 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
1,93
|
45.724.701,84 |
11:13 |
|
KBORU KUZEY BORU
|
16,42
|
2,50
|
116.026.437,18 |
11:13 |
|
KCAER KOCAER CELIK
|
11,02
|
-1,08
|
18.936.908,10 |
11:13 |
|
KCHOL KOC HOLDING
|
193,80
|
0,41
|
2.641.166.698,40 |
11:13 |
|
KENT KENT GIDA
|
779,00
|
-1,39
|
365.351,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
133.116,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-2,18
|
10.573.064,75 |
11:13 |
|
KGYO KORAY GMYO
|
6,58
|
6,13
|
61.255.721,48 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
-2,31
|
3.040.242,43 |
11:13 |
|
KLGYO KILER GMYO
|
7,24
|
-0,14
|
71.431.112,60 |
11:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
-0,32
|
38.372.456,80 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-1,14
|
9.479.244,60 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
30.112,60 |
09:55 |
|
KLRHO KILER HOLDING
|
432,75
|
1,82
|
160.188.364,25 |
11:13 |
|
KLSER KALESERAMIK
|
26,94
|
-0,74
|
7.721.065,58 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,23
|
4,03
|
43.385.154,94 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
-1,25
|
30.394.599,90 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-0,71
|
9.050.430,71 |
11:12 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-0,54
|
2.585.747,44 |
11:12 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
16.478.371,05 |
11:12 |
|
KONKA KONYA KAGIT
|
14,20
|
-0,49
|
2.242.745,09 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,78
|
-1,71
|
149.060.825,94 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
-1,49
|
14.422.840,00 |
11:12 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,47
|
8.835.033,57 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-0,59
|
8.559.770,50 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
-1,69
|
29.424.358,50 |
11:13 |
|
KRDMA KARDEMIR (A)
|
26,80
|
0,22
|
28.370.025,46 |
11:12 |
|
KRDMB KARDEMIR (B)
|
28,70
|
-0,35
|
30.397.310,28 |
11:13 |
|
KRDMD KARDEMIR (D)
|
28,60
|
1,13
|
339.012.879,50 |
11:13 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
3.923.225,19 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-2,06
|
7.356.818,05 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-1,41
|
16.613.722,13 |
11:13 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,64
|
10.496.435,92 |
11:12 |
|
KRTEK KARSU TEKSTIL
|
28,42
|
-1,18
|
9.499.006,10 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
3.637.256,07 |
11:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,00
|
237.412,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,20
|
1,00
|
1.107.886.490,28 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
-1,07
|
6.206.580,90 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
0,00
|
10.114.970,30 |
11:11 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
1.928.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,85
|
-0,65
|
66.874.492,65 |
11:13 |
|
KZBGY KIZILBUK GYO
|
14,90
|
0,13
|
74.508.083,40 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
25,62
|
-0,93
|
6.059.163,48 |
11:13 |
|
LIDER LDR TURIZM
|
75,70
|
-0,39
|
14.829.397,95 |
11:09 |
|
LIDFA LIDER FAKTORING
|
2,87
|
5,51
|
46.373.475,37 |
11:13 |
|
LILAK LILA KAGIT
|
32,44
|
-0,73
|
42.883.958,10 |
11:13 |
|
LINK LINK BILGISAYAR
|
232,00
|
-1,69
|
78.889.364,70 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
-1,56
|
7.524.805,21 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
0,58
|
53.774.366,80 |
11:13 |
|
LOGO LOGO YAZILIM
|
163,20
|
-0,49
|
17.339.172,10 |
11:12 |
|
LRSHO LORAS HOLDING
|
4,36
|
-2,02
|
31.448.996,06 |
11:12 |
|
LUKSK LUKS KADIFE
|
112,40
|
-2,18
|
5.604.520,80 |
11:13 |
|
LYDHO LYDIA HOLDING
|
180,50
|
1,06
|
27.940.110,90 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,41
|
6.969.862,50 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
-0,95
|
7.048.671,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,78
|
0,68
|
8.550.952,22 |
11:13 |
|
MAGEN MARGUN ENERJI
|
42,80
|
-1,83
|
36.566.306,24 |
11:12 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,32
|
2.762.541,82 |
11:12 |
|
MAKTK MAKINA TAKIM
|
14,95
|
-3,55
|
48.326.334,16 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
18,99
|
2,82
|
120.866.391,27 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
0,00
|
15.495.986,30 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
35,58
|
-2,52
|
11.430.481,78 |
11:12 |
|
MARMR MARMARA HOLDING
|
2,89
|
4,71
|
758.062.993,56 |
11:13 |
|
MARTI MARTI OTEL
|
2,62
|
-0,38
|
9.097.513,97 |
11:13 |
|
MAVI MAVI GIYIM
|
45,60
|
-1,08
|
53.239.786,18 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
-0,98
|
7.675.323,72 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
224.570,40 |
09:55 |
|
MEGMT MEGA METAL
|
61,25
|
1,41
|
219.991.348,60 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-6,47
|
41.655.748,60 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
22,66
|
-0,44
|
13.621.878,64 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,62
|
-1,95
|
28.989.435,56 |
11:12 |
|
MERIT MERIT TURIZM
|
16,60
|
-1,48
|
19.101.162,13 |
11:13 |
|
MERKO MERKO GIDA
|
14,75
|
0,41
|
36.391.255,14 |
11:12 |
|
METRO METRO HOLDING
|
4,84
|
-2,22
|
27.735.619,05 |
11:13 |
|
MEYSU MEYSU GIDA
|
12,59
|
8,53
|
1.713.900.463,48 |
11:13 |
|
MGROS MIGROS TICARET
|
616,00
|
-0,81
|
290.333.686,50 |
11:13 |
|
MHRGY MHR GMYO
|
3,46
|
-1,14
|
2.145.693,21 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
-1,01
|
96.709.779,58 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,41
|
458.227,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
0,77
|
9.985.776,31 |
11:12 |
|
MNDTR MONDI TURKEY
|
6,62
|
0,46
|
4.052.740,84 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
0,73
|
25.897.825,00 |
11:12 |
|
MOGAN MOGAN ENERJI
|
8,63
|
-1,37
|
11.678.063,12 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
41,28
|
-1,71
|
33.884.753,68 |
11:13 |
|
MPARK MLP SAGLIK
|
421,00
|
-2,38
|
67.084.123,00 |
11:12 |
|
MRGYO MARTI GMYO
|
2,59
|
0,78
|
22.494.040,71 |
11:12 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,39
|
6.783.828,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-2,13
|
5.509.814,24 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,22
|
-1,61
|
6.388.908,36 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
-0,20
|
6.024.940,62 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,40
|
-2,63
|
4.694.982,61 |
11:12 |
|
NATEN NATUREL ENERJI
|
9,26
|
-0,96
|
41.054.391,56 |
11:13 |
|
NETAS NETAS TELEKOM.
|
59,20
|
-0,92
|
3.218.937,90 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
-1,44
|
7.078.114,90 |
11:12 |
|
NTGAZ NATURELGAZ
|
10,25
|
-1,16
|
15.815.260,10 |
11:12 |
|
NTHOL NET HOLDING
|
47,48
|
-1,33
|
19.255.201,40 |
11:13 |
|
NUGYO NUROL GMYO
|
10,97
|
-1,17
|
10.656.122,74 |
11:13 |
|
NUHCM NUH CIMENTO
|
223,20
|
-0,89
|
3.136.382,50 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
9,03
|
0,33
|
96.934.243,99 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
-1,93
|
26.197.899,10 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,78
|
46.516.792,64 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
348,75
|
-0,78
|
15.610.384,75 |
11:12 |
|
OFSYM OFIS YEM GIDA
|
75,55
|
-0,92
|
19.088.702,25 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,00
|
-5,93
|
231.995.025,75 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
-2,90
|
19.376.773,50 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-1,08
|
1.881.661,65 |
11:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-1,28
|
15.587.139,85 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
-0,30
|
130.069,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,24
|
8.045.043,46 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,65
|
7.945.994,32 |
11:13 |
|
OTKAR OTOKAR
|
414,25
|
-1,31
|
244.866.181,25 |
11:13 |
|
OTTO OTTO HOLDING
|
326,75
|
-2,46
|
18.628.969,50 |
11:12 |
|
OYAKC OYAK CIMENTO
|
25,80
|
0,08
|
190.727.418,64 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,93
|
10.483.417,20 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-1,50
|
3.365.815,05 |
11:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-0,44
|
1.252.348,88 |
11:09 |
|
OZATD OZATA DENIZCILIK
|
152,00
|
-1,11
|
4.911.402,50 |
11:13 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
6.364.469,02 |
11:13 |
|
OZKGY OZAK GMYO
|
15,13
|
0,33
|
12.837.730,61 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
1,06
|
3.041.467,47 |
11:12 |
|
OZSUB OZSU BALIK
|
18,06
|
-2,54
|
17.512.001,33 |
11:13 |
|
OZYSR OZYASAR TEL
|
41,68
|
-0,14
|
4.250.321,76 |
11:13 |
|
PAGYO PANORA GMYO
|
86,75
|
-1,70
|
3.986.816,95 |
11:09 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
418.165.285,63 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
-0,80
|
1.029.772,45 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
17,90
|
0,11
|
91.394.773,05 |
11:13 |
|
PARSN PARSAN
|
98,85
|
-0,15
|
5.934.550,75 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,90
|
-0,07
|
44.541.560,10 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,08
|
-2,05
|
94.159.841,08 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
-0,26
|
5.202.442,30 |
11:12 |
|
PEKGY PEKER GMYO
|
12,09
|
0,33
|
492.990.894,95 |
11:13 |
|
PENGD PENGUEN GIDA
|
8,02
|
-1,35
|
8.028.077,03 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
0,22
|
9.043.655,43 |
11:13 |
|
PETKM PETKIM
|
17,12
|
-0,64
|
171.761.034,39 |
11:13 |
|
PETUN PINAR ET VE UN
|
11,92
|
-0,67
|
2.654.746,16 |
11:12 |
|
PGSUS PEGASUS
|
199,80
|
0,15
|
1.283.697.326,90 |
11:13 |
|
PINSU PINAR SU
|
11,59
|
-0,69
|
7.986.103,28 |
11:12 |
|
PKART PLASTIKKART
|
71,45
|
-0,90
|
3.063.299,10 |
11:12 |
|
PKENT PETROKENT TURIZM
|
142,70
|
-1,86
|
14.677.563,60 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,00
|
10.467.471,62 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,64
|
-1,22
|
7.331.027,24 |
11:12 |
|
PNSUT PINAR SUT
|
11,16
|
-0,62
|
1.950.950,77 |
11:12 |
|
POLHO POLISAN HOLDING
|
16,20
|
-1,64
|
10.727.360,79 |
11:13 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
-2,11
|
45.310.965,00 |
11:12 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
-1,06
|
9.142.058,42 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,30
|
-1,84
|
42.457.871,28 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-2,11
|
20.315.755,51 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
0,85
|
1.155.338,82 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
-1,31
|
2.149.415,90 |
11:11 |
|
PSGYO PASIFIK GMYO
|
2,90
|
3,94
|
423.365.639,92 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
136.730,00 |
09:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
241.152,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
41.105.336,46 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
191,50
|
-2,20
|
19.805.423,30 |
11:13 |
|
RAYSG RAY SIGORTA
|
219,80
|
-0,63
|
20.601.074,00 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-1,69
|
35.696.133,30 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-0,53
|
26.167.823,50 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,42
|
-1,19
|
3.540.876,76 |
11:12 |
|
RODRG RODRIGO TEKSTIL
|
22,82
|
-2,06
|
2.282.662,72 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,11
|
25.685.874,02 |
11:12 |
|
RUBNS RUBENIS TEKSTIL
|
34,46
|
-1,20
|
20.493.782,94 |
11:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-0,99
|
20.343.892,70 |
11:13 |
|
RYGYO REYSAS GMYO
|
27,12
|
-0,15
|
14.537.096,90 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
17,60
|
-0,34
|
21.697.238,74 |
11:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,00
|
-0,34
|
43.602.879,72 |
11:12 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,27
|
1.036.007.373,70 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-2,02
|
1.927.629,34 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
0,22
|
5.716.211,04 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-0,42
|
4.910.345,45 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-1,04
|
3.658.663,90 |
11:13 |
|
SARKY SARKUYSAN
|
28,84
|
-2,76
|
277.372.361,88 |
11:13 |
|
SASA SASA POLYESTER
|
2,35
|
-1,26
|
1.115.299.342,34 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,56
|
-1,15
|
5.515.348,50 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
-3,82
|
82.934.281,30 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,14
|
3,26
|
226.669.121,86 |
11:13 |
|
SEGYO SEKER GMYO
|
5,02
|
-0,99
|
6.054.796,38 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
0,24
|
1.682.337,80 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-1,14
|
1.438.421,69 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
0,06
|
22.157.243,15 |
11:11 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
5.351.159,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-0,87
|
10.391.422,29 |
11:12 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
2,64
|
6.146.808,95 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
1.015.840,36 |
11:12 |
|
SISE SISE CAM
|
38,68
|
-0,77
|
361.733.975,28 |
11:13 |
|
SKBNK SEKERBANK
|
8,16
|
-0,24
|
73.329.093,01 |
11:12 |
|
SKTAS SOKTAS
|
4,06
|
-3,33
|
18.087.728,42 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
-3,57
|
11.135.971,25 |
11:13 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,66
|
9.031.588,40 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
3,46
|
6.750.816,20 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,72
|
-0,53
|
14.855.227,84 |
11:12 |
|
SMRVA SUMER VARLIK YONETIM
|
60,10
|
-3,99
|
184.869.653,50 |
11:13 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
22.658.111,77 |
11:12 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
11.571.204,31 |
11:13 |
|
SNKRN GATE GROUP TEKNOLOJI
|
310,00
|
9,35
|
3.863.220,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,18
|
-0,87
|
184.493,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
113.900,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
-0,90
|
3.378.747,56 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
-0,35
|
44.692.154,85 |
11:13 |
|
SONME SONMEZ FILAMENT
|
174,50
|
2,95
|
3.814.791,40 |
11:11 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
12.264.397,82 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
20.052,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,38
|
6,26
|
66.077.030,32 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
-0,42
|
26.661.642,38 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-0,43
|
4.304.337,16 |
11:12 |
|
TABGD TAB GIDA
|
258,50
|
-0,96
|
88.376.580,00 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
357,75
|
-1,45
|
13.416.555,25 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,24
|
-3,40
|
29.015.270,39 |
11:13 |
|
TATGD TAT GIDA
|
13,29
|
-0,67
|
3.099.759,85 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
-0,55
|
226.518.682,50 |
11:12 |
|
TBORG T.TUBORG
|
165,50
|
0,12
|
6.305.410,80 |
11:12 |
|
TCELL TURKCELL
|
104,20
|
-0,29
|
687.261.881,10 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
98,75
|
3,29
|
163.352.275,60 |
11:13 |
|
TDGYO TREND GMYO
|
38,16
|
-2,10
|
2.976.949,26 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,95
|
-8,02
|
1.683.845.312,08 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-2,33
|
33.095.377,09 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,90
|
1,47
|
1.568.819.605,00 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,08
|
7.301.424,97 |
11:11 |
|
TGSAS TGS DIS TICARET
|
158,10
|
-1,37
|
6.815.993,60 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
1,03
|
4.758.261.400,75 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
0,22
|
34.076.004,90 |
11:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-1,71
|
19.036.992,84 |
11:13 |
|
TLMAN TRABZON LIMAN
|
96,25
|
-0,93
|
5.063.435,15 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
384,50
|
0,13
|
22.145.560,50 |
11:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,33
|
28.060.736,10 |
11:12 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
-0,86
|
23.320.073,22 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0,18
|
245.462.177,25 |
11:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,88
|
2,26
|
2.072.349.900,82 |
11:13 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-0,72
|
4.140.010,70 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
116,80
|
2,28
|
264.222.225,70 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
-1,10
|
19.982.100,55 |
11:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,50
|
-2,75
|
69.575.527,50 |
11:13 |
|
TRILC TURK ILAC SERUM
|
16,70
|
-1,47
|
13.258.729,84 |
11:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
0,94
|
335.057.341,50 |
11:13 |
|
TSGYO TSKB GMYO
|
7,22
|
0,14
|
2.771.971,73 |
11:12 |
|
TSKB T.S.K.B.
|
13,28
|
0,23
|
122.963.701,72 |
11:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
19.489.455,06 |
11:12 |
|
TTKOM TURK TELEKOM
|
62,15
|
0,24
|
294.253.367,75 |
11:12 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-0,09
|
28.396.114,50 |
11:12 |
|
TUCLK TUGCELIK
|
4,52
|
-1,09
|
7.738.691,90 |
11:13 |
|
TUKAS TUKAS
|
2,76
|
-1,43
|
140.967.388,35 |
11:13 |
|
TUPRS TUPRAS
|
227,50
|
0,26
|
1.430.617.448,30 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-1,10
|
27.803.039,14 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0,15
|
7.048.493,06 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
0,09
|
85.707.389,12 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
0,43
|
6.071.832,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,67
|
2.419.500,76 |
11:12 |
|
ULKER ULKER BISKUVI
|
127,30
|
-2,38
|
318.810.094,50 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
1,01
|
8.028.453,82 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
170,00
|
-3,24
|
7.027.396,10 |
11:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,71
|
5.445.746,65 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
0,65
|
5.471.532,10 |
11:12 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
51.301.171,10 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
34,78
|
3,08
|
798.684.137,92 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
4,33
|
728.422.594,73 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
2,49
|
174.321.835,51 |
11:12 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-0,49
|
5.391.859,05 |
11:12 |
|
VANGD VANET GIDA
|
51,00
|
-2,95
|
6.397.415,50 |
11:08 |
|
VBTYZ VBT YAZILIM
|
16,26
|
1,06
|
31.675.285,00 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
-0,56
|
7.833.121,06 |
11:13 |
|
VERUS VERUSA HOLDING
|
297,75
|
-1,41
|
7.725.224,25 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,00
|
-0,37
|
14.763.474,42 |
11:13 |
|
VESTL VESTEL
|
29,48
|
-0,61
|
24.632.045,18 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
55,00
|
-6,62
|
26.164.098,10 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,90
|
-1,02
|
56.372.022,98 |
11:13 |
|
VKING VIKING KAGIT
|
30,80
|
-0,71
|
4.014.933,96 |
11:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-1,95
|
16.646.047,96 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
95,50
|
-5,73
|
528.014.086,85 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-2,06
|
14.054.457,00 |
11:13 |
|
YATAS YATAS
|
41,80
|
-0,33
|
14.689.660,48 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,12
|
6,50
|
70.376.933,22 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
265.347,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
-2,73
|
95.984.958,04 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
1,09
|
10.145.711,73 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
132,80
|
-0,38
|
6.417.277,90 |
11:13 |
|
YGYO YESIL GMYO
|
1,17
|
-1,68
|
305.258,85 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-0,31
|
18.826.864,80 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
37,98
|
0,90
|
1.871.680.898,94 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
6.022.944,57 |
11:13 |
|
YONGA YONGA MOBILYA
|
58,60
|
0,51
|
93.994,40 |
09:55 |
|
YUNSA YUNSA
|
8,11
|
-1,34
|
12.674.682,78 |
11:13 |
|
YYAPI YESIL YAPI
|
1,77
|
-0,56
|
45.149.524,14 |
11:13 |
|
YYLGD YAYLA GIDA
|
13,24
|
0,53
|
224.890.669,39 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
4.872.206,57 |
11:12 |
|
ZERGY ZERAY GMYO
|
11,09
|
0,82
|
113.408.898,44 |
11:13 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
33.820.851,96 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
30.062.525,92 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-0,82
|
2.634.124,86 |
11:10 |
