|
A1CAP A1 CAPITAL YATIRIM
|
11,01
|
7,52
|
88.820.840,22 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,96
|
0,95
|
4.037.209,68 |
10:11 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-3,59
|
5.728.981,90 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
37,96
|
0,48
|
30.564.216,10 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
15,68
|
-1,20
|
228.014.512,85 |
10:11 |
|
ADGYO ADRA GMYO
|
41,10
|
0,83
|
17.797.838,52 |
10:11 |
|
AEFES ANADOLU EFES
|
17,37
|
0,93
|
200.225.699,52 |
10:11 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,56
|
11.689.862,79 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,90
|
0,83
|
3.965.731,80 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
1,05
|
27.009.776,32 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
1,20
|
17.446.927,56 |
10:11 |
|
AGYO ATAKULE GMYO
|
8,10
|
7,43
|
10.713.434,31 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,96
|
0,47
|
17.103.384,28 |
10:11 |
|
AHSGY AHES GMYO
|
29,22
|
-1,22
|
30.793.769,84 |
10:11 |
|
AKBNK AKBANK
|
68,20
|
0,44
|
442.952.969,40 |
10:11 |
|
AKCNS AKCANSA
|
139,00
|
0,51
|
10.490.748,50 |
10:11 |
|
AKENR AKENERJI
|
11,86
|
0,25
|
6.008.214,49 |
10:11 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
29.216.274,47 |
10:11 |
|
AKFIS AKFEN INSAAT
|
23,10
|
0,96
|
13.791.275,58 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
2,45
|
26.873.982,16 |
10:11 |
|
AKGRT AKSIGORTA
|
6,95
|
0,58
|
3.841.845,96 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
210,70
|
1,25
|
574.984,80 |
10:11 |
|
AKSA AKSA
|
10,08
|
0,30
|
9.607.892,20 |
10:11 |
|
AKSEN AKSA ENERJI
|
41,68
|
-0,43
|
10.535.846,72 |
10:11 |
|
AKSGY AKIS GMYO
|
7,14
|
0,99
|
1.041.872,70 |
10:11 |
|
AKSUE AKSU ENERJI
|
18,85
|
-0,05
|
506.902,53 |
10:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,01
|
6,08
|
9.288.004,45 |
10:11 |
|
ALARK ALARKO HOLDING
|
95,95
|
0,52
|
17.159.379,50 |
10:11 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-1,33
|
38.089.054,96 |
10:11 |
|
ALCAR ALARKO CARRIER
|
999,00
|
-3,38
|
25.507.690,00 |
10:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
1,29
|
4.768.147,10 |
10:11 |
|
ALFAS ALFA SOLAR ENERJI
|
50,45
|
1,51
|
13.569.039,65 |
10:11 |
|
ALGYO ALARKO GMYO
|
21,42
|
-1,20
|
10.848.696,02 |
10:11 |
|
ALKA ALKIM KAGIT
|
7,91
|
1,02
|
4.060.528,56 |
10:11 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-0,16
|
3.625.337,94 |
10:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,35
|
-3,23
|
58.598.825,55 |
10:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,66
|
-0,89
|
96.269.581,26 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
0,13
|
57.066.339,70 |
10:11 |
|
ALVES ALVES KABLO
|
31,78
|
0,51
|
9.568.504,64 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
20,70
|
1,77
|
5.397.157,22 |
10:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-3,24
|
11.289.163,92 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,65
|
1,20
|
11.985.215,85 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
93,70
|
0,59
|
10.726.115,50 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
0,17
|
1.647.009,70 |
10:11 |
|
ARCLK ARCELIK
|
137,70
|
0,88
|
17.309.770,20 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,54
|
0,68
|
6.544.787,36 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
36,02
|
-7,92
|
9.454.040,72 |
10:00 |
|
ARMGD ARMADA GIDA
|
36,26
|
2,37
|
23.567.598,76 |
10:11 |
|
ARSAN ARSAN TEKSTIL
|
23,10
|
0,70
|
1.762.148,86 |
10:11 |
|
ARTMS ARTEMIS HALI
|
33,76
|
-0,53
|
2.536.310,20 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
5,47
|
-1,44
|
2.901.777,77 |
10:11 |
|
ASELS ASELSAN
|
180,70
|
0,11
|
232.238.565,00 |
10:11 |
|
ASGYO ASCE GMYO
|
12,00
|
0,76
|
5.793.665,96 |
10:11 |
|
ASTOR ASTOR ENERJI
|
107,70
|
0,94
|
261.004.344,80 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
66,30
|
1,69
|
17.625.506,25 |
10:11 |
|
ATAGY ATA GMYO
|
13,27
|
-0,45
|
1.470.489,90 |
10:11 |
|
ATAKP ATAKEY PATATES
|
48,14
|
-0,04
|
2.492.508,72 |
10:11 |
|
ATATP ATP YAZILIM
|
96,80
|
0,68
|
5.098.447,70 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
0,18
|
107.273,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-0,17
|
456.856,61 |
10:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,60
|
0,18
|
123.778,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,81
|
-5,25
|
1.702.702,49 |
10:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,20
|
2,70
|
13.077.147,35 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
5,38
|
18.782.085,37 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
-0,76
|
11.789.071,05 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
2.444.532,21 |
10:11 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
0,52
|
3.930.133,00 |
10:11 |
|
AYDEM AYDEM ENERJI
|
18,84
|
0,75
|
4.773.598,07 |
10:11 |
|
AYEN AYEN ENERJI
|
27,26
|
0,59
|
740.209,02 |
10:11 |
|
AYES AYES CELIK HASIR VE CIT
|
16,95
|
-0,12
|
171.906,90 |
09:55 |
|
AYGAZ AYGAZ
|
160,40
|
-0,50
|
7.469.745,90 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
45,54
|
-0,35
|
6.979.745,24 |
10:11 |
|
BAGFS BAGFAS
|
39,20
|
2,08
|
8.843.214,42 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
0,00
|
2.778.136,95 |
10:11 |
|
BAKAB BAK AMBALAJ
|
39,20
|
1,03
|
777.717,00 |
10:11 |
|
BALAT BALATACILAR BALATACILIK
|
65,05
|
0,00
|
188.059,55 |
09:55 |
|
BALSU BALSU GIDA
|
24,68
|
1,06
|
38.773.629,26 |
10:11 |
|
BANVT BANVIT
|
211,10
|
0,38
|
12.833.787,40 |
10:11 |
|
BARMA BAREM AMBALAJ
|
19,44
|
1,04
|
4.272.592,67 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,23
|
-6,76
|
358.987,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,68
|
0,22
|
1.534.540,34 |
10:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,22
|
1,13
|
15.495.549,50 |
10:11 |
|
BEGYO BATI EGE GMYO
|
12,63
|
-0,63
|
35.109.450,62 |
10:11 |
|
BERA BERA HOLDING
|
17,60
|
0,11
|
18.333.239,97 |
10:11 |
|
BESLR BESLER GIDA
|
17,11
|
-0,18
|
5.728.071,96 |
10:11 |
|
BEYAZ BEYAZ FILO
|
30,18
|
8,09
|
26.389.720,76 |
10:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,50
|
-0,17
|
7.170.932,40 |
10:11 |
|
BIENY BIEN YAPI URUNLERI
|
46,02
|
0,09
|
9.775.155,34 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,04
|
-1,01
|
3.480.854,64 |
10:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,16
|
20.587.021,42 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
1,13
|
161.283.806,00 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,40
|
1,16
|
13.659.306,10 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
298,50
|
2,23
|
158.767.220,50 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38
|
-1,50
|
14.351.834,96 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
1,91
|
1.686.588,82 |
10:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
1,40
|
27.488.865,22 |
10:11 |
|
BLCYT BILICI YATIRIM
|
21,70
|
-0,73
|
1.058.374,96 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
-1,30
|
9.195.956,28 |
10:11 |
|
BMSTL BMS BIRLESIK METAL
|
54,95
|
-1,88
|
14.010.122,40 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
7,66
|
-3,40
|
13.593.438,26 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
22,14
|
0,91
|
8.789.874,96 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
20,56
|
1,08
|
7.515.051,08 |
10:11 |
|
BORSK BOR SEKER
|
24,44
|
-0,24
|
4.156.161,26 |
10:11 |
|
BOSSA BOSSA
|
7,62
|
0,00
|
7.243.341,78 |
10:11 |
|
BRISA BRISA
|
78,15
|
0,19
|
1.533.822,70 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,90
|
1.695.232,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
-1,87
|
1.818.940,53 |
10:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
-1,89
|
62.574.114,05 |
10:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,40
|
3,95
|
25.057.300,69 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
10,12
|
-8,50
|
828.342,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
381,00
|
0,79
|
25.602.639,50 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
1,18
|
17.967.560,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
14,11
|
1,15
|
41.528.889,70 |
10:11 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
21.217.084,55 |
10:11 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,66
|
7.364.809,33 |
10:11 |
|
BULGS BULLS GSYO
|
36,36
|
-0,22
|
96.139.223,64 |
10:11 |
|
BURCE BURCELIK
|
18,48
|
4,11
|
22.073.239,78 |
10:11 |
|
BURVA BURCELIK VANA
|
114,50
|
1,51
|
1.012.505,10 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,88
|
4.995.042,00 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
23,72
|
0,76
|
655.732,96 |
10:10 |
|
CANTE CAN2 TERMIK
|
2,15
|
-2,71
|
679.835.703,34 |
10:11 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
288.904,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
0,06
|
2.434.261,00 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
0,29
|
61.447.864,60 |
10:11 |
|
CELHA CELIK HALAT
|
10,69
|
-1,93
|
9.882.333,10 |
10:11 |
|
CEMAS CEMAS DOKUM
|
7,95
|
0,00
|
21.982.021,48 |
10:11 |
|
CEMTS CEMTAS
|
12,52
|
2,37
|
28.512.429,46 |
10:11 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-0,43
|
7.146.066,33 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
32,40
|
-1,28
|
4.130.209,36 |
10:11 |
|
CGCAM CAGDAS CAM
|
36,72
|
4,97
|
94.353.781,04 |
10:11 |
|
CIMSA CIMSA
|
49,72
|
1,02
|
59.152.813,74 |
10:11 |
|
CLEBI CELEBI
|
1.780,00
|
0,23
|
31.562.738,00 |
10:11 |
|
CMBTN CIMBETON
|
2.410,00
|
-2,51
|
17.465.106,00 |
10:11 |
|
CMENT CIMENTAS
|
457,75
|
4,03
|
2.055.297,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
-0,54
|
2.782.309,12 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
125,40
|
0,72
|
586.854,50 |
10:11 |
|
CRDFA CREDITWEST FAKTORING
|
17,00
|
1,80
|
2.764.992,88 |
10:11 |
|
CRFSA CARREFOURSA
|
88,65
|
0,51
|
1.535.207,65 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
3,37
|
6.693.414,08 |
10:11 |
|
CVKMD CVK MADEN
|
14,03
|
-0,14
|
39.589.577,76 |
10:11 |
|
CWENE CW ENERJI
|
17,88
|
1,19
|
36.332.338,68 |
10:11 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
191,00
|
2,85
|
9.612.912,30 |
10:11 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,88
|
12.071.476,41 |
10:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,66
|
-0,29
|
40.955.297,24 |
10:11 |
|
DARDL DARDANEL
|
2,59
|
1,97
|
16.753.165,25 |
10:11 |
|
DCTTR DCT TRADING DIS TICARET
|
38,80
|
0,21
|
29.234.990,38 |
10:11 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,65
|
7.321.635,58 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,28
|
-3,19
|
149.878.073,32 |
10:11 |
|
DERIM DERIMOD
|
42,38
|
-0,09
|
2.216.102,80 |
10:11 |
|
DESA DESA DERI
|
12,84
|
0,71
|
1.966.135,87 |
10:11 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
0,49
|
421.083,45 |
10:11 |
|
DEVA DEVA HOLDING
|
63,80
|
0,63
|
2.563.562,80 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,35
|
2.732.261,45 |
10:11 |
|
DGGYO DOGUS GMYO
|
35,50
|
0,11
|
198.569,32 |
10:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,41
|
0,68
|
836.077,88 |
10:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
3,35
|
916.666,80 |
09:55 |
|
DITAS DITAS DOGAN
|
32,88
|
0,24
|
4.437.724,82 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
32,32
|
-1,16
|
4.875.701,96 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,78
|
1.470.784,40 |
10:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
1,26
|
5.379.557,34 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
0,21
|
31.667.254,10 |
10:11 |
|
DOBUR DOGAN BURDA
|
426,50
|
-0,81
|
5.361.561,50 |
10:11 |
|
DOCO DO-CO
|
9.590,00
|
0,68
|
651.792,50 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,34
|
0,58
|
2.530.255,50 |
10:11 |
|
DOGUB DOGUSAN
|
19,45
|
-0,71
|
327.039,79 |
10:11 |
|
DOHOL DOGAN HOLDING
|
17,15
|
0,53
|
16.000.067,90 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
0,48
|
650.811,86 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
626,00
|
1,62
|
342.177.083,50 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
0,24
|
1.512.236,56 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
16,66
|
0,60
|
4.676.111,20 |
10:11 |
|
DYOBY DYO BOYA
|
16,11
|
-4,56
|
22.966.662,46 |
10:11 |
|
DZGYO DENIZ GMYO
|
7,35
|
0,41
|
6.344.690,81 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,94
|
2,09
|
8.962.887,69 |
10:11 |
|
ECILC ECZACIBASI ILAC
|
51,30
|
-0,19
|
57.828.580,95 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
217,70
|
1,07
|
13.790.157,50 |
10:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
0,55
|
3.098.215,84 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-0,05
|
6.286.450,68 |
10:11 |
|
EFORC EFOR CAY SANAYI
|
157,40
|
1,29
|
157.681.077,30 |
10:11 |
|
EGEEN EGE ENDUSTRI
|
8.215,00
|
0,43
|
14.354.977,50 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,54
|
0,24
|
7.231.949,44 |
10:11 |
|
EGEPO NASMED EGEPOL
|
7,60
|
-0,13
|
3.276.872,92 |
10:11 |
|
EGGUB EGE GUBRE
|
105,20
|
0,77
|
1.383.577,70 |
10:11 |
|
EGPRO EGE PROFIL
|
22,54
|
0,09
|
1.658.034,98 |
10:11 |
|
EGSER EGE SERAMIK
|
3,45
|
-0,86
|
4.074.917,88 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
0,96
|
611.669.251,14 |
10:11 |
|
EKIZ EKIZ KIMYA
|
74,40
|
0,07
|
2.661.883,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
-1,25
|
12.833.910,90 |
10:11 |
|
EKSUN EKSUN GIDA
|
6,47
|
1,41
|
2.069.972,87 |
10:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,58
|
0,21
|
9.330.147,26 |
10:11 |
|
EMKEL EMEK ELEKTRIK
|
77,45
|
4,66
|
39.860.362,80 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
238,40
|
-1,73
|
1.268.526,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,14
|
-0,30
|
2.990.390,62 |
10:11 |
|
ENERY ENERYA ENERJI
|
9,31
|
1,20
|
35.258.252,49 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
65,20
|
0,46
|
12.274.691,20 |
10:11 |
|
ENKAI ENKA INSAAT
|
73,45
|
1,10
|
81.053.163,50 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,72
|
5,34
|
10.474.303,20 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,08
|
15.017.597,97 |
10:11 |
|
EPLAS EGEPLAST
|
6,39
|
0,16
|
2.663.220,99 |
10:11 |
|
ERBOS ERBOSAN
|
177,90
|
1,54
|
1.859.590,60 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
83,30
|
1,03
|
2.321.556,75 |
10:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
1,40
|
922.928.203,98 |
10:11 |
|
ERSU ERSU GIDA
|
18,06
|
-4,95
|
503.009,78 |
10:00 |
|
ESCAR ESCAR FILO
|
46,14
|
-5,26
|
12.538.396,60 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-0,55
|
9.546.291,02 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
97,35
|
-0,66
|
2.619.509,30 |
10:11 |
|
ETILR ETILER GIDA
|
9,68
|
0,83
|
14.114.431,50 |
10:11 |
|
ETYAT EURO TREND YAT. ORT.
|
16,82
|
5,85
|
4.098.371,50 |
10:11 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,47
|
698.403,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02
|
-1,75
|
359.659,13 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
33,30
|
0,60
|
17.926.268,92 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
7,07
|
0,43
|
43.386.599,02 |
10:11 |
|
EUYO EURO YAT. ORT.
|
11,93
|
0,00
|
301.897,41 |
10:09 |
|
EYGYO EYG GMYO
|
3,10
|
1,31
|
3.479.834,10 |
10:11 |
|
FADE FADE GIDA
|
15,01
|
1,08
|
1.679.912,30 |
10:11 |
|
FENER FENERBAHCE FUTBOL
|
12,92
|
0,39
|
20.445.221,86 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,50
|
1.562.779,33 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
1,28
|
2.226.790,50 |
10:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,00
|
0,59
|
5.023.265,82 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,80
|
12.238.824,92 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
83,40
|
1,21
|
11.176.547,40 |
10:11 |
|
FRIGO FRIGO PAK GIDA
|
7,76
|
0,26
|
7.795.861,71 |
10:11 |
|
FROTO FORD OTOSAN
|
106,00
|
1,05
|
115.627.416,80 |
10:11 |
|
FZLGY FUZUL GMYO
|
42,98
|
0,66
|
5.844.483,50 |
10:11 |
|
GARAN GARANTI BANKASI
|
147,80
|
0,89
|
321.915.860,10 |
10:11 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,61
|
1.991.569,30 |
10:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
107.485.535,59 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
1,70
|
6.591.853,68 |
10:11 |
|
GENIL GEN ILAC
|
200,50
|
-0,74
|
29.573.970,90 |
10:11 |
|
GENTS GENTAS
|
24,38
|
-0,16
|
7.223.502,42 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
0,80
|
43.134.365,44 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
1,40
|
24.408.519,10 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,80
|
2,92
|
59.758.743,80 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-1,57
|
406.143,53 |
10:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,65
|
0,50
|
4.066.194,05 |
10:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
0,37
|
35.403.102,80 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
2,09
|
12.863.834,15 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,35
|
1,08
|
10.839.727,52 |
10:11 |
|
GMTAS GIMAT MAGAZACILIK
|
19,26
|
-10,00
|
63.252.779,18 |
10:11 |
|
GOKNR GOKNUR GIDA
|
26,12
|
0,38
|
8.880.504,42 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,50
|
7.700.192,75 |
10:11 |
|
GOODY GOOD-YEAR
|
17,34
|
-0,80
|
7.279.909,47 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
0,64
|
4.106.077,84 |
10:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
1,61
|
678.129,21 |
10:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
0,00
|
11.804.936,00 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
419,25
|
0,84
|
8.180.525,00 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
0,32
|
738.159,20 |
10:11 |
|
GSDHO GSD HOLDING
|
4,45
|
0,45
|
1.095.148,04 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
85.309.022,59 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
266,25
|
0,66
|
47.185.387,25 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
69,60
|
-0,64
|
3.086.639,70 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
-1,62
|
17.771.645,88 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
-1,24
|
8.847.389,75 |
10:11 |
|
HALKB T. HALK BANKASI
|
27,88
|
0,50
|
140.118.415,58 |
10:11 |
|
HATEK HATAY TEKSTIL
|
18,21
|
-1,62
|
4.495.224,82 |
10:11 |
|
HATSN HATSAN GEMI
|
48,26
|
1,81
|
13.580.145,44 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
-3,56
|
10.849.640,26 |
10:11 |
|
HEDEF HEDEF HOLDING
|
13,52
|
2,74
|
13.911.693,54 |
10:11 |
|
HEKTS HEKTAS
|
4,32
|
0,70
|
110.282.301,23 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
1,32
|
4.211.268,54 |
10:11 |
|
HLGYO HALK GMYO
|
3,94
|
1,03
|
12.972.446,25 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
0,64
|
10.092.285,65 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
0,12
|
6.752.575,25 |
10:11 |
|
HTTBT HITIT BILGISAYAR
|
45,72
|
-0,04
|
1.907.633,04 |
10:11 |
|
HUBVC HUB GIRISIM
|
2,41
|
-1,63
|
1.935.248,18 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
0,00
|
10.547.849,27 |
10:11 |
|
HURGZ HURRIYET GZT.
|
7,94
|
0,63
|
3.666.986,49 |
10:11 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-1,15
|
6.682.700,33 |
10:11 |
|
ICUGS ICU GIRISIM
|
3,86
|
1,05
|
28.068.474,41 |
10:11 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,00
|
1.000.342,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,94
|
1,01
|
17.833.512,60 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
45,08
|
5,28
|
64.427.982,96 |
10:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,94
|
9,70
|
17.738.920,27 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
2,29
|
9,57
|
72.716.901,38 |
10:11 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
62.957.646,73 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
52.646.212,51 |
10:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,88
|
9,92
|
122.989.859,79 |
10:11 |
|
IMASM IMAS MAKINA
|
4,30
|
0,23
|
15.325.813,60 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
-0,64
|
2.792.239,88 |
10:11 |
|
INFO INFO YATIRIM
|
3,99
|
2,05
|
14.610.931,12 |
10:11 |
|
INGRM INGRAM BILISIM
|
420,75
|
0,60
|
1.701.413,50 |
10:11 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
823.368,00 |
09:55 |
|
INTEM INTEMA
|
209,90
|
1,40
|
2.420.924,40 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
13,05
|
5,84
|
94.791.274,78 |
10:11 |
|
INVES INVESTCO HOLDING
|
409,75
|
1,42
|
3.076.767,25 |
10:11 |
|
IPEKE IPEK DOGAL ENERJI
|
52,15
|
0,29
|
17.012.093,35 |
10:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
2.535.700,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,40
|
375.937.111,59 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
0,86
|
7.377.526,88 |
10:11 |
|
ISFIN IS FIN.KIR.
|
17,52
|
0,69
|
2.265.484,30 |
10:11 |
|
ISGSY IS GIRISIM
|
45,62
|
-0,61
|
9.294.653,86 |
10:11 |
|
ISGYO IS GMYO
|
18,67
|
-0,21
|
10.156.029,89 |
10:11 |
|
ISKPL ISIK PLASTIK
|
5,04
|
-0,40
|
2.584.384,12 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
0,10
|
21.044.083,92 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
0,82
|
860.482,96 |
10:11 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,23
|
2.141.911,68 |
10:11 |
|
IZENR IZDEMIR ENERJI
|
8,35
|
1,46
|
23.362.237,60 |
10:11 |
|
IZFAS IZMIR FIRCA
|
179,60
|
-2,39
|
20.101.715,80 |
10:11 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,00
|
2.884.868,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
1,54
|
4.135.878,08 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
-2,01
|
18.737.876,02 |
10:11 |
|
KAPLM KAPLAMIN
|
212,10
|
0,38
|
2.113.313,10 |
10:11 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-3,59
|
23.797.000,81 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
0,67
|
16.474.428,10 |
10:11 |
|
KARTN KARTONSAN
|
91,55
|
0,94
|
2.048.638,25 |
10:11 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
0,99
|
62.975.496,73 |
10:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,04
|
-0,28
|
7.085.166,96 |
10:11 |
|
KBORU KUZEY BORU
|
13,35
|
-0,37
|
8.303.519,16 |
10:11 |
|
KCAER KOCAER CELIK
|
15,00
|
0,20
|
7.999.799,55 |
10:11 |
|
KCHOL KOC HOLDING
|
181,40
|
0,61
|
392.031.374,80 |
10:11 |
|
KENT KENT GIDA
|
820,00
|
0,00
|
223.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
127.050,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
111,80
|
0,90
|
3.875.095,80 |
10:11 |
|
KGYO KORAY GMYO
|
3,57
|
1,13
|
2.525.592,38 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
0,57
|
4.008.306,97 |
10:11 |
|
KLGYO KILER GMYO
|
5,99
|
1,53
|
9.905.565,34 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
0,98
|
9.220.147,24 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
1,60
|
2.017.736,50 |
10:11 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
1.475.749,00 |
09:55 |
|
KLRHO KILER HOLDING
|
62,30
|
-0,32
|
4.065.361,10 |
10:11 |
|
KLSER KALESERAMIK
|
33,18
|
1,16
|
6.395.644,42 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,60
|
-0,60
|
3.875.966,93 |
10:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,80
|
-0,71
|
19.844.639,90 |
10:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
1,46
|
2.652.235,09 |
10:11 |
|
KNFRT KONFRUT TARIM
|
16,87
|
0,36
|
1.880.659,60 |
10:11 |
|
KOCMT KOC METALURJI
|
14,33
|
-2,52
|
10.741.187,07 |
10:11 |
|
KONKA KONYA KAGIT
|
37,16
|
0,65
|
769.036,20 |
10:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,96
|
0,97
|
24.144.110,22 |
10:11 |
|
KONYA KONYA CIMENTO
|
5.927,50
|
0,25
|
6.809.257,50 |
10:11 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,84
|
5.171.225,79 |
10:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,65
|
0,24
|
4.516.801,50 |
10:11 |
|
KOTON KOTON MAGAZACILIK
|
16,28
|
0,49
|
2.951.481,92 |
10:11 |
|
KOZAA KOZA MADENCILIK
|
70,00
|
0,14
|
37.926.881,20 |
10:11 |
|
KOZAL KOZA ALTIN
|
23,26
|
0,35
|
107.287.514,78 |
10:11 |
|
KRDMA KARDEMIR (A)
|
39,22
|
1,50
|
11.199.538,92 |
10:11 |
|
KRDMB KARDEMIR (B)
|
27,40
|
1,71
|
4.586.631,74 |
10:11 |
|
KRDMD KARDEMIR (D)
|
28,70
|
1,41
|
293.476.712,30 |
10:11 |
|
KRGYO KORFEZ GMYO
|
3,87
|
5,74
|
56.253.655,09 |
10:11 |
|
KRONT KRON TEKNOLOJI
|
13,21
|
1,15
|
1.749.716,78 |
10:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,61
|
5.459.182,53 |
10:11 |
|
KRSTL KRISTAL KOLA
|
9,12
|
0,77
|
5.104.625,51 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
5,72
|
31.571.273,24 |
10:11 |
|
KRVGD KERVAN GIDA
|
2,35
|
0,86
|
3.728.044,72 |
10:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
439.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,47
|
0,21
|
72.321.492,57 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
0,07
|
2.343.016,55 |
10:11 |
|
KUTPO KUTAHYA PORSELEN
|
94,35
|
0,37
|
2.807.104,55 |
10:11 |
|
KUVVA KUVVA GIDA
|
88,00
|
1,09
|
857.120,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-0,63
|
27.369.963,35 |
10:11 |
|
KZBGY KIZILBUK GYO
|
14,31
|
0,28
|
19.851.339,37 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
26,26
|
0,38
|
20.418.850,88 |
10:11 |
|
LIDER LDR TURIZM
|
227,60
|
0,04
|
25.245.972,40 |
10:11 |
|
LIDFA LIDER FAKTORING
|
4,20
|
0,00
|
6.207.744,56 |
10:11 |
|
LILAK LILA KAGIT
|
27,62
|
0,44
|
14.230.155,46 |
10:11 |
|
LINK LINK BILGISAYAR
|
628,00
|
2,53
|
5.232.514,50 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
-0,28
|
879.342,28 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
1,57
|
64.112.842,48 |
10:11 |
|
LOGO LOGO YAZILIM
|
169,80
|
0,71
|
2.095.076,20 |
10:11 |
|
LRSHO LORAS HOLDING
|
5,17
|
1,17
|
44.025.724,37 |
10:11 |
|
LUKSK LUKS KADIFE
|
92,55
|
0,82
|
1.893.568,90 |
10:11 |
|
LYDHO LYDIA HOLDING
|
136,00
|
3,11
|
24.277.775,50 |
10:11 |
|
LYDYE LYDIA YESIL ENERJI
|
15.500,00
|
-1,27
|
6.758.440,00 |
10:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
0,35
|
7.120.063,00 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
-0,86
|
1.828.965,40 |
10:11 |
|
MAGEN MARGUN ENERJI
|
43,10
|
-0,19
|
12.701.833,06 |
10:11 |
|
MAKIM MAKIM MAKINE
|
21,56
|
-0,46
|
14.797.819,66 |
10:11 |
|
MAKTK MAKINA TAKIM
|
16,82
|
-0,18
|
5.065.601,51 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
-7,52
|
2.610.063,62 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,01
|
0,95
|
5.791.682,92 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
50,95
|
1,80
|
5.139.112,70 |
10:11 |
|
MARTI MARTI OTEL
|
4,20
|
3,70
|
45.872.079,74 |
10:11 |
|
MAVI MAVI GIYIM
|
41,42
|
0,49
|
17.205.436,22 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,12
|
3,20
|
3.755.255,74 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
4,30
|
0,00
|
649.231,20 |
09:55 |
|
MEGMT MEGA METAL
|
31,40
|
0,83
|
6.383.612,68 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
52,85
|
1,54
|
6.473.790,65 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
12,37
|
-2,60
|
1.440.905,93 |
10:11 |
|
MERCN MERCAN KIMYA
|
38,66
|
2,28
|
66.339.734,74 |
10:11 |
|
MERIT MERIT TURIZM
|
20,28
|
-0,59
|
3.134.026,82 |
10:11 |
|
MERKO MERKO GIDA
|
16,12
|
-0,25
|
7.591.516,05 |
10:11 |
|
METRO METRO HOLDING
|
4,02
|
2,03
|
12.539.223,32 |
10:11 |
|
METUR METEMTUR YATIRIM
|
48,00
|
1,91
|
4.097.356,26 |
10:11 |
|
MGROS MIGROS TICARET
|
547,50
|
0,64
|
64.073.081,00 |
10:11 |
|
MHRGY MHR GMYO
|
6,23
|
0,97
|
2.218.692,19 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
0,71
|
39.692.784,86 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,84
|
7,47
|
4.215.668,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,84
|
5.481.846,55 |
10:11 |
|
MNDTR MONDI TURKEY
|
6,90
|
1,47
|
2.486.630,32 |
10:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
0,39
|
4.482.288,11 |
10:11 |
|
MOGAN MOGAN ENERJI
|
9,99
|
1,01
|
9.435.415,16 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
35,82
|
0,11
|
13.574.865,08 |
10:11 |
|
MPARK MLP SAGLIK
|
366,25
|
1,38
|
21.296.305,75 |
10:11 |
|
MRGYO MARTI GMYO
|
3,25
|
0,93
|
12.439.930,04 |
10:11 |
|
MRSHL MARSHALL
|
1.826,00
|
6,35
|
45.353.852,00 |
10:11 |
|
MSGYO MISTRAL GMYO
|
4,94
|
0,00
|
732.600,14 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
3,27
|
13.134.256,22 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
2,40
|
785.639,40 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
0,73
|
99.150,99 |
10:11 |
|
NATEN NATUREL ENERJI
|
48,00
|
0,00
|
12.428.274,66 |
10:11 |
|
NETAS NETAS TELEKOM.
|
56,50
|
0,80
|
1.045.050,15 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
30,94
|
0,00
|
5.075.464,44 |
10:11 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,99
|
8.851.697,22 |
10:11 |
|
NTHOL NET HOLDING
|
50,15
|
0,10
|
1.073.188,55 |
10:11 |
|
NUGYO NUROL GMYO
|
11,12
|
0,82
|
3.241.722,97 |
10:11 |
|
NUHCM NUH CIMENTO
|
236,40
|
2,34
|
10.823.687,70 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
51,00
|
4,81
|
218.625.664,43 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
1,17
|
1.763.001,72 |
10:10 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
51.087.452,29 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
125,60
|
-0,32
|
28.434.461,00 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
1,88
|
4.774.362,60 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,00
|
1,28
|
8.302.341,50 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
77,85
|
-0,19
|
8.500.428,50 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,37
|
-2,26
|
4.085.980,02 |
10:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,90
|
-0,79
|
31.078.507,55 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,80
|
2,57
|
1.273.325,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
-0,49
|
7.615.915,63 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,43
|
5,23
|
32.407.058,27 |
10:11 |
|
OTKAR OTOKAR
|
572,50
|
0,00
|
9.336.971,50 |
10:11 |
|
OTTO OTTO HOLDING
|
476,50
|
0,53
|
1.346.135,00 |
10:11 |
|
OYAKC OYAK CIMENTO
|
24,60
|
2,07
|
176.601.997,20 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
37,02
|
-4,34
|
855.182,50 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
-1,37
|
1.431.456,51 |
10:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
1,49
|
1.002.612,44 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
239,40
|
0,17
|
16.514.888,30 |
10:11 |
|
OZGYO OZDERICI GMYO
|
8,42
|
0,48
|
5.170.606,20 |
10:11 |
|
OZKGY OZAK GMYO
|
13,22
|
0,53
|
1.472.657,07 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
0,56
|
809.786,39 |
10:11 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,19
|
1.198.711,04 |
10:11 |
|
OZYSR OZYASAR TEL
|
29,82
|
0,95
|
5.724.427,66 |
10:11 |
|
PAGYO PANORA GMYO
|
74,50
|
0,47
|
537.154,25 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
126,70
|
2,43
|
4.873.143,20 |
10:11 |
|
PAPIL PAPILON SAVUNMA
|
21,72
|
-0,73
|
43.575.255,92 |
10:11 |
|
PARSN PARSAN
|
93,55
|
1,14
|
2.005.149,70 |
10:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,45
|
1,61
|
50.877.490,25 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
25,80
|
1,82
|
60.018.404,68 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
20,04
|
0,96
|
2.758.626,32 |
10:11 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
44.903.225,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,23
|
7.489.056,89 |
10:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,24
|
-1,49
|
22.807.949,56 |
10:11 |
|
PETKM PETKIM
|
18,22
|
0,72
|
89.236.726,40 |
10:11 |
|
PETUN PINAR ET VE UN
|
12,33
|
5,47
|
23.210.658,02 |
10:11 |
|
PGSUS PEGASUS
|
264,50
|
0,28
|
600.216.663,75 |
10:11 |
|
PINSU PINAR SU
|
13,30
|
8,13
|
112.485.372,46 |
10:11 |
|
PKART PLASTIKKART
|
77,60
|
0,58
|
2.938.547,90 |
10:11 |
|
PKENT PETROKENT TURIZM
|
237,00
|
1,24
|
5.400.577,10 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
29,26
|
2,59
|
26.184.461,20 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
2,85
|
12.127.146,10 |
10:11 |
|
PNSUT PINAR SUT
|
12,51
|
-2,19
|
24.078.667,79 |
10:11 |
|
POLHO POLISAN HOLDING
|
4,30
|
4,12
|
40.125.771,42 |
10:11 |
|
POLTK POLITEKNIK METAL
|
7.120,00
|
1,21
|
1.720.127,50 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
2,41
|
6.850.338,18 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,02
|
0,17
|
4.373.372,16 |
10:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24
|
2,48
|
1.884.591,34 |
10:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,43
|
-1,72
|
766.213,22 |
10:11 |
|
PSDTC PERGAMON DIS TICARET
|
159,00
|
2,25
|
17.169.846,00 |
10:11 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
119.798.285,61 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
94,00
|
6,64
|
6.370.192,00 |
09:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
42.630.555,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,60
|
1,74
|
22.147.668,58 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
133,80
|
0,75
|
7.609.939,60 |
10:11 |
|
RAYSG RAY SIGORTA
|
268,50
|
1,70
|
15.954.054,00 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
10,28
|
0,98
|
29.728.246,98 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
0,00
|
4.889.322,80 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,50
|
-0,77
|
1.057.514,26 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
18,84
|
1,07
|
634.662,49 |
10:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
3,09
|
39.287.149,48 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
-1,00
|
8.267.450,12 |
10:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
-0,69
|
9.774.572,98 |
10:11 |
|
RYGYO REYSAS GMYO
|
24,46
|
0,00
|
5.645.411,92 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
20,24
|
0,20
|
15.203.174,86 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,20
|
0,09
|
5.601.818,20 |
10:11 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,52
|
134.610.806,40 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
27,04
|
3,60
|
22.295.808,32 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
4,17
|
1.679.943,90 |
10:11 |
|
SANFM SANIFOAM ENDUSTRI
|
19,22
|
1,59
|
33.333.697,97 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-0,17
|
1.858.342,74 |
10:11 |
|
SARKY SARKUYSAN
|
20,88
|
1,16
|
2.124.841,00 |
10:11 |
|
SASA SASA POLYESTER
|
3,39
|
0,00
|
298.600.706,55 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,50
|
-1,40
|
16.633.029,25 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
-0,16
|
20.661.679,20 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
0,17
|
4.860.079,26 |
10:11 |
|
SEGYO SEKER GMYO
|
4,51
|
0,67
|
1.682.588,88 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,93
|
968.399,35 |
10:11 |
|
SEKUR SEKURO PLASTIK
|
16,55
|
0,06
|
624.815,03 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
97,35
|
0,36
|
3.534.251,30 |
10:11 |
|
SELGD SELCUK GIDA
|
78,50
|
-1,63
|
2.725.524,75 |
10:11 |
|
SELVA SELVA GIDA
|
2,77
|
-0,36
|
4.061.127,89 |
10:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,86
|
1,78
|
31.552.463,34 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,67
|
1.528.097,43 |
10:11 |
|
SILVR SILVERLINE ENDUSTRI
|
21,74
|
-0,82
|
1.083.877,06 |
10:11 |
|
SISE SISE CAM
|
39,76
|
0,15
|
80.300.272,62 |
10:11 |
|
SKBNK SEKERBANK
|
5,87
|
1,03
|
32.027.137,98 |
10:11 |
|
SKTAS SOKTAS
|
5,45
|
1,30
|
4.389.852,04 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
68.369.791,70 |
10:11 |
|
SKYMD SEKER YATIRIM
|
16,40
|
-0,79
|
15.069.511,99 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
3,24
|
11.537.782,22 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
1,00
|
15.440.062,86 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
228,10
|
-0,13
|
19.461.697,20 |
10:11 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,45
|
4.226.277,68 |
10:11 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
-0,22
|
5.913.591,54 |
10:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,80
|
-0,08
|
284.970,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
252.868,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
1,85
|
197.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
3,65
|
20.984.228,79 |
10:11 |
|
SOKM SOK MARKETLER TICARET
|
38,46
|
0,52
|
24.505.390,18 |
10:11 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-2,08
|
1.274.352,50 |
10:11 |
|
SRVGY SERVET GMYO
|
3,67
|
-1,08
|
32.695.278,71 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,24
|
304.355,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,66
|
-0,20
|
2.375.195,70 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
0,00
|
40.556.082,45 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
0,56
|
3.591.542,79 |
10:11 |
|
TABGD TAB GIDA
|
203,50
|
0,89
|
14.444.895,10 |
10:11 |
|
TARKM TARKIM BITKI KORUMA
|
389,75
|
2,84
|
16.057.765,75 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,20
|
0,97
|
7.884.955,61 |
10:11 |
|
TATGD TAT GIDA
|
13,49
|
-0,15
|
1.742.026,95 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,48
|
61.830.795,50 |
10:11 |
|
TBORG T.TUBORG
|
170,80
|
1,18
|
12.852.686,70 |
10:11 |
|
TCELL TURKCELL
|
96,40
|
0,10
|
330.094.266,40 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
54,10
|
0,19
|
33.485.152,65 |
10:11 |
|
TDGYO TREND GMYO
|
16,10
|
-0,43
|
770.299,92 |
10:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
341.220.552,46 |
10:11 |
|
TEKTU TEK-ART TURIZM
|
21,50
|
3,27
|
36.010.137,86 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
434,50
|
1,05
|
92.605.696,50 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,31
|
1,94
|
30.857.038,58 |
10:11 |
|
TGSAS TGS DIS TICARET
|
193,80
|
-2,12
|
2.773.349,20 |
10:03 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0,24
|
1.795.098.313,25 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
101,10
|
0,00
|
14.794.377,70 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
-0,79
|
32.372.780,14 |
10:11 |
|
TLMAN TRABZON LIMAN
|
103,40
|
10,00
|
16.604.983,50 |
10:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,25
|
0,75
|
3.185.629,95 |
10:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,90
|
0,47
|
16.151.920,50 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
60,00
|
2,92
|
7.542.082,10 |
10:11 |
|
TOASO TOFAS OTO. FAB.
|
231,20
|
0,22
|
63.613.557,90 |
10:11 |
|
TRCAS TURCAS PETROL
|
36,82
|
0,88
|
3.871.197,04 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
0,07
|
3.735.768,00 |
10:11 |
|
TRILC TURK ILAC SERUM
|
22,44
|
0,81
|
5.135.256,46 |
10:11 |
|
TSGYO TSKB GMYO
|
7,72
|
0,00
|
6.620.041,62 |
10:11 |
|
TSKB T.S.K.B.
|
13,66
|
0,22
|
23.211.041,01 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
58.112.906,70 |
10:11 |
|
TTKOM TURK TELEKOM
|
57,35
|
0,88
|
151.242.703,70 |
10:11 |
|
TTRAK TURK TRAKTOR
|
637,00
|
0,31
|
35.166.582,00 |
10:11 |
|
TUCLK TUGCELIK
|
9,61
|
0,95
|
3.275.834,36 |
10:11 |
|
TUKAS TUKAS
|
3,09
|
-6,36
|
179.770.890,92 |
10:11 |
|
TUPRS TUPRAS
|
164,20
|
0,12
|
159.525.278,00 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,63
|
0,26
|
70.586.887,59 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
676,50
|
-0,95
|
7.644.047,00 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
10,55
|
0,76
|
10.276.212,14 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.069,00
|
-0,74
|
2.758.178,00 |
10:11 |
|
ULAS ULASLAR TURIZM YAT.
|
24,40
|
0,00
|
1.324.084,52 |
10:11 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,60
|
144.196.839,40 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,75
|
13.317.113,00 |
10:11 |
|
ULUSE ULUSOY ELEKTRIK
|
204,60
|
-2,15
|
2.297.368,50 |
10:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,55
|
2,89
|
11.362.430,09 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,45
|
1,79
|
4.213.143,08 |
10:11 |
|
USAK USAK SERAMIK
|
5,47
|
-6,01
|
25.365.500,77 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
28,86
|
0,28
|
47.943.011,54 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,45
|
17.195.982,13 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
0,63
|
2.414.580,60 |
10:11 |
|
VANGD VANET GIDA
|
42,66
|
1,09
|
1.530.914,66 |
10:11 |
|
VBTYZ VBT YAZILIM
|
24,80
|
2,90
|
25.193.412,26 |
10:11 |
|
VERTU VERUSATURK GIRISIM
|
44,70
|
5,18
|
18.433.186,60 |
10:11 |
|
VERUS VERUSA HOLDING
|
383,50
|
0,92
|
3.763.444,50 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,55
|
-1,77
|
21.262.617,58 |
10:11 |
|
VESTL VESTEL
|
38,70
|
0,31
|
19.557.515,12 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
19,40
|
-4,90
|
325.868,35 |
10:00 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,79
|
10.431.897,69 |
10:11 |
|
VKING VIKING KAGIT
|
41,92
|
-2,69
|
3.542.561,26 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
3,58
|
-1,10
|
98.987.810,18 |
10:11 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
203.290.611,25 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
328,00
|
-0,30
|
16.208.509,00 |
10:11 |
|
YATAS YATAS
|
29,74
|
0,47
|
4.547.928,56 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,30
|
3,15
|
2.829.451,56 |
10:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
0,00
|
342.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
0,49
|
13.057.341,26 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
3,41
|
22.183.822,98 |
10:11 |
|
YGGYO YENI GIMAT GMYO
|
86,20
|
0,06
|
389.193,40 |
10:08 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
192.066,00 |
09:55 |
|
YIGIT YIGIT AKU
|
28,10
|
1,44
|
26.720.124,18 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
0,54
|
461.181.147,16 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-1,12
|
5.583.135,72 |
10:11 |
|
YONGA YONGA MOBILYA
|
78,05
|
1,36
|
289.019,15 |
09:55 |
|
YUNSA YUNSA
|
6,19
|
0,65
|
1.194.659,38 |
10:11 |
|
YYAPI YESIL YAPI
|
2,23
|
3,24
|
34.597.052,74 |
10:11 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,47
|
15.330.069,39 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
1,08
|
2.342.802,67 |
10:11 |
|
ZOREN ZORLU ENERJI
|
3,50
|
1,16
|
13.463.468,67 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
25,12
|
0,88
|
5.323.741,80 |
10:11 |
