|
A1CAP A1 CAPITAL YATIRIM
|
8,70
|
1,16
|
170.519.426,45 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,82
|
1,82
|
17.538.417,68 |
13:43 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
2,23
|
6.380.927,40 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
3,34
|
25.955.281,84 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
9,47
|
1,61
|
133.610.535,34 |
13:43 |
|
ADGYO ADRA GMYO
|
34,70
|
0,99
|
21.015.850,66 |
13:42 |
|
AEFES ANADOLU EFES
|
14,83
|
4,81
|
812.011.064,62 |
13:43 |
|
AFYON AFYON CIMENTO
|
12,58
|
3,54
|
43.713.741,03 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,40
|
1,71
|
22.071.955,50 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
5,47
|
108.777.193,40 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
2,12
|
64.183.131,01 |
13:43 |
|
AGYO ATAKULE GMYO
|
6,49
|
0,93
|
2.118.038,53 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,54
|
0,44
|
38.628.226,80 |
13:43 |
|
AHSGY AHES GMYO
|
20,94
|
4,28
|
20.178.123,94 |
13:43 |
|
AKBNK AKBANK
|
68,10
|
9,84
|
7.468.103.258,45 |
13:43 |
|
AKCNS AKCANSA
|
132,80
|
3,51
|
63.614.093,80 |
13:43 |
|
AKENR AKENERJI
|
11,16
|
1,18
|
68.459.309,85 |
13:43 |
|
AKFGY AKFEN GMYO
|
2,64
|
10,00
|
200.902.925,18 |
13:43 |
|
AKFIS AKFEN INSAAT
|
22,28
|
1,74
|
101.250.211,48 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
15,85
|
2,32
|
28.395.057,66 |
13:43 |
|
AKGRT AKSIGORTA
|
6,15
|
5,85
|
90.432.439,34 |
13:43 |
|
AKMGY AKMERKEZ GMYO
|
189,90
|
1,28
|
2.301.063,60 |
13:43 |
|
AKSA AKSA
|
9,19
|
3,49
|
79.994.593,40 |
13:43 |
|
AKSEN AKSA ENERJI
|
33,30
|
2,15
|
106.169.775,04 |
13:43 |
|
AKSGY AKIS GMYO
|
6,51
|
3,01
|
29.221.484,28 |
13:43 |
|
AKSUE AKSU ENERJI
|
18,78
|
-3,25
|
10.108.220,93 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,71
|
3.814.761,61 |
13:42 |
|
ALARK ALARKO HOLDING
|
81,85
|
3,48
|
354.112.614,60 |
13:43 |
|
ALBRK ALBARAKA TURK
|
8,13
|
9,27
|
211.866.956,10 |
13:43 |
|
ALCAR ALARKO CARRIER
|
872,00
|
2,59
|
14.576.070,00 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
2,57
|
40.195.715,00 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
2,19
|
34.448.970,12 |
13:43 |
|
ALGYO ALARKO GMYO
|
19,24
|
4,57
|
37.555.358,55 |
13:43 |
|
ALKA ALKIM KAGIT
|
6,73
|
2,28
|
11.168.325,54 |
13:41 |
|
ALKIM ALKIM KIMYA
|
15,06
|
3,43
|
17.788.473,39 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,76
|
1,85
|
80.131.131,56 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,61
|
-1,21
|
698.426.230,24 |
13:43 |
|
ALTNY ALTINAY SAVUNMA
|
81,85
|
0,24
|
451.731.015,00 |
13:43 |
|
ALVES ALVES KABLO
|
27,12
|
1,73
|
52.518.491,92 |
13:43 |
|
ANELE ANEL ELEKTRIK
|
17,40
|
6,75
|
26.565.392,05 |
13:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
1,21
|
11.798.815,70 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,75
|
2,67
|
78.263.092,55 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
91,45
|
2,98
|
49.747.824,95 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
46,90
|
-1,47
|
92.755.677,90 |
13:43 |
|
ARCLK ARCELIK
|
122,20
|
1,75
|
288.088.594,60 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,42
|
5,26
|
43.012.667,58 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
1,90
|
42.334.171,28 |
13:43 |
|
ARMGD ARMADA GIDA
|
35,34
|
1,67
|
34.434.664,74 |
13:43 |
|
ARSAN ARSAN TEKSTIL
|
19,29
|
2,83
|
8.061.168,48 |
13:43 |
|
ARTMS ARTEMIS HALI
|
27,82
|
1,53
|
18.583.369,28 |
13:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
2,94
|
12.675.993,54 |
13:43 |
|
ASELS ASELSAN
|
148,90
|
1,64
|
2.681.057.353,20 |
13:43 |
|
ASGYO ASCE GMYO
|
10,77
|
3,86
|
32.708.693,19 |
13:43 |
|
ASTOR ASTOR ENERJI
|
91,65
|
4,56
|
605.424.391,50 |
13:43 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
2,76
|
26.359.272,20 |
13:43 |
|
ATAGY ATA GMYO
|
10,82
|
2,08
|
1.251.256,08 |
13:41 |
|
ATAKP ATAKEY PATATES
|
40,60
|
0,74
|
7.386.721,10 |
13:43 |
|
ATATP ATP YAZILIM
|
83,00
|
3,75
|
27.118.293,00 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
2,46
|
352.019,55 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
8,86
|
12.190.077,25 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
877.979,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,27
|
6,55
|
6.728.472,55 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
1,45
|
56.944.126,68 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
2,26
|
11.030.913,71 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
3,22
|
83.182.928,15 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,43
|
5,15
|
10.819.242,81 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
1,88
|
264.580.075,00 |
13:43 |
|
AYDEM AYDEM ENERJI
|
16,79
|
2,69
|
21.904.983,81 |
13:43 |
|
AYEN AYEN ENERJI
|
23,68
|
1,98
|
5.051.323,44 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
16,50
|
1,16
|
1.190.733,78 |
12:55 |
|
AYGAZ AYGAZ
|
128,00
|
1,91
|
49.234.607,80 |
13:43 |
|
AZTEK AZTEK TEKNOLOJI
|
37,84
|
3,11
|
28.103.197,64 |
13:42 |
|
BAGFS BAGFAS
|
25,38
|
3,34
|
19.694.487,86 |
13:43 |
|
BAHKM BAHADIR KIMYA
|
42,10
|
1,20
|
18.318.340,58 |
13:43 |
|
BAKAB BAK AMBALAJ
|
29,42
|
1,80
|
9.650.533,52 |
13:42 |
|
BALAT BALATACILAR BALATACILIK
|
48,70
|
2,53
|
518.314,10 |
12:55 |
|
BALSU BALSU GIDA
|
20,30
|
0,10
|
110.761.905,04 |
13:43 |
|
BANVT BANVIT
|
180,60
|
3,85
|
47.299.722,40 |
13:43 |
|
BARMA BAREM AMBALAJ
|
17,08
|
1,12
|
11.670.176,19 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
2,76
|
839.408,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,46
|
2,68
|
13.056.957,96 |
13:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,94
|
2,05
|
79.219.632,66 |
13:43 |
|
BEGYO BATI EGE GMYO
|
11,01
|
4,86
|
122.594.755,70 |
13:43 |
|
BERA BERA HOLDING
|
14,61
|
2,60
|
61.233.365,18 |
13:43 |
|
BESLR BESLER GIDA
|
13,46
|
5,40
|
43.069.120,74 |
13:43 |
|
BEYAZ BEYAZ FILO
|
20,12
|
2,76
|
9.592.925,63 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
2,05
|
29.308.815,60 |
13:43 |
|
BIENY BIEN YAPI URUNLERI
|
42,66
|
1,33
|
45.208.675,18 |
13:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,50
|
7,20
|
33.415.918,26 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,88
|
1,30
|
97.687.634,86 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
498,00
|
6,35
|
2.730.418.137,75 |
13:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,00
|
-0,70
|
102.820.624,80 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,30
|
0,99
|
218.105.068,20 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
2,79
|
33.492.630,76 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
2,11
|
5.425.268,14 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
4,28
|
142.597.201,64 |
13:43 |
|
BLCYT BILICI YATIRIM
|
16,22
|
2,01
|
6.047.577,69 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-2,91
|
5.676.392,61 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,13
|
54.422.388,84 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
2,40
|
22.324.418,18 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
3,71
|
48.672.431,44 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
68,70
|
-2,41
|
123.711.451,30 |
13:43 |
|
BORSK BOR SEKER
|
19,99
|
3,25
|
22.737.269,67 |
13:43 |
|
BOSSA BOSSA
|
6,17
|
0,00
|
22.208.847,34 |
13:43 |
|
BRISA BRISA
|
71,10
|
2,60
|
8.063.661,60 |
13:42 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
0,00
|
1.241.394,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
1,21
|
1.471.079,75 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
0,88
|
36.348.789,65 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
1,63
|
40.611.492,15 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
0,57
|
152.178,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
321,00
|
3,05
|
86.116.979,25 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.806,00
|
3,14
|
55.258.853,00 |
13:43 |
|
BSOKE BATISOKE CIMENTO
|
14,21
|
0,78
|
36.002.115,26 |
13:43 |
|
BTCIM BATI CIMENTO
|
4,59
|
1,55
|
117.771.223,39 |
13:43 |
|
BUCIM BURSA CIMENTO
|
6,82
|
2,56
|
26.671.151,54 |
13:43 |
|
BULGS BULLS GSYO
|
26,16
|
2,99
|
144.755.961,94 |
13:43 |
|
BURCE BURCELIK
|
15,26
|
2,35
|
21.192.899,97 |
13:43 |
|
BURVA BURCELIK VANA
|
98,20
|
1,24
|
2.192.729,30 |
13:42 |
|
BVSAN BULBULOGLU VINC
|
88,00
|
2,21
|
32.612.545,05 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
19,54
|
3,11
|
10.811.026,71 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
142.731.053,07 |
13:43 |
|
CASA CASA EMTIA PETROL
|
86,10
|
1,18
|
1.077.568,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
2,62
|
12.357.291,94 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
49,40
|
3,13
|
230.262.940,36 |
13:43 |
|
CELHA CELIK HALAT
|
19,77
|
2,28
|
7.237.462,20 |
13:43 |
|
CEMAS CEMAS DOKUM
|
8,92
|
-0,45
|
151.353.535,25 |
13:43 |
|
CEMTS CEMTAS
|
10,20
|
1,59
|
27.974.849,92 |
13:43 |
|
CEMZY CEM ZEYTIN
|
14,24
|
1,21
|
18.496.670,55 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
33,06
|
1,10
|
34.653.943,90 |
13:42 |
|
CGCAM CAGDAS CAM
|
26,44
|
1,38
|
53.467.172,28 |
13:43 |
|
CIMSA CIMSA
|
47,82
|
6,79
|
531.722.106,14 |
13:43 |
|
CLEBI CELEBI
|
1.589,00
|
3,79
|
119.303.062,00 |
13:43 |
|
CMBTN CIMBETON
|
1.939,00
|
3,19
|
20.876.574,00 |
13:43 |
|
CMENT CIMENTAS
|
318,00
|
2,50
|
512.053,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
3,65
|
16.005.754,55 |
13:42 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-0,19
|
1.181.490,00 |
13:34 |
|
CRDFA CREDITWEST FAKTORING
|
9,59
|
-0,62
|
23.170.857,26 |
13:43 |
|
CRFSA CARREFOURSA
|
75,75
|
2,85
|
7.527.455,80 |
13:41 |
|
CUSAN CUHADAROGLU METAL
|
19,21
|
0,63
|
5.580.650,94 |
13:43 |
|
CVKMD CVK MADEN
|
12,01
|
1,78
|
116.767.190,44 |
13:43 |
|
CWENE CW ENERJI
|
14,44
|
2,70
|
58.329.057,66 |
13:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,30
|
2,13
|
22.213.449,05 |
13:43 |
|
DAGI DAGI GIYIM
|
4,70
|
2,17
|
16.940.940,42 |
13:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
2,67
|
85.853.070,36 |
13:43 |
|
DARDL DARDANEL
|
1,72
|
3,61
|
29.056.345,14 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
34,78
|
0,35
|
52.716.299,50 |
13:43 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
24.579.275,25 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,02
|
-2,46
|
70.337.660,80 |
13:43 |
|
DERIM DERIMOD
|
35,78
|
2,23
|
14.149.375,18 |
13:43 |
|
DESA DESA DERI
|
9,67
|
3,42
|
8.920.188,16 |
13:43 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
2,92
|
8.644.618,72 |
13:43 |
|
DEVA DEVA HOLDING
|
56,85
|
3,36
|
14.883.285,25 |
13:42 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
2,38
|
10.711.781,40 |
13:43 |
|
DGGYO DOGUS GMYO
|
30,38
|
2,29
|
2.420.194,06 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,44
|
6,80
|
15.489.691,77 |
13:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
898.506,50 |
12:55 |
|
DITAS DITAS DOGAN
|
23,24
|
-2,02
|
23.507.579,78 |
13:43 |
|
DMRGD DMR UNLU MAMULLER
|
26,94
|
5,98
|
86.484.484,68 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
7,16
|
0,56
|
10.151.441,43 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
6,41
|
26.520.879,90 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
172,90
|
2,43
|
261.458.148,10 |
13:43 |
|
DOBUR DOGAN BURDA
|
333,50
|
0,91
|
31.901.220,00 |
13:43 |
|
DOCO DO-CO
|
8.400,00
|
-0,44
|
58.611.062,50 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,80
|
5,61
|
51.631.834,44 |
13:43 |
|
DOGUB DOGUSAN
|
18,75
|
0,81
|
2.016.833,37 |
13:43 |
|
DOHOL DOGAN HOLDING
|
15,49
|
3,54
|
217.487.116,55 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
1,56
|
3.821.011,92 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,75
|
-0,27
|
210.050.983,75 |
13:43 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
3,04
|
3.712.754,72 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
13,43
|
3,95
|
22.283.571,30 |
13:43 |
|
DYOBY DYO BOYA
|
13,37
|
2,22
|
23.283.274,47 |
13:43 |
|
DZGYO DENIZ GMYO
|
5,80
|
4,13
|
29.666.633,45 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,40
|
5,71
|
49.269.036,88 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
43,38
|
1,64
|
70.623.284,80 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
173,10
|
1,82
|
30.443.901,20 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
1,68
|
17.925.365,93 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
29,88
|
6,56
|
134.892.636,22 |
13:43 |
|
EFORC EFOR CAY SANAYI
|
116,10
|
0,87
|
105.899.275,20 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
7.302,50
|
2,10
|
56.885.857,50 |
13:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,74
|
1,97
|
42.076.098,66 |
13:43 |
|
EGEPO NASMED EGEPOL
|
7,21
|
2,56
|
53.539.405,26 |
13:43 |
|
EGGUB EGE GUBRE
|
88,95
|
4,10
|
38.340.939,90 |
13:43 |
|
EGPRO EGE PROFIL
|
18,68
|
3,09
|
11.839.959,04 |
13:43 |
|
EGSER EGE SERAMIK
|
3,03
|
2,02
|
3.399.786,01 |
13:43 |
|
EKGYO EMLAK KONUT GMYO
|
18,00
|
7,53
|
4.336.908.414,88 |
13:43 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,64
|
938.878,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,96
|
0,58
|
49.608.693,20 |
13:43 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,73
|
11.736.083,16 |
13:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,40
|
4,05
|
54.383.814,46 |
13:43 |
|
EMKEL EMEK ELEKTRIK
|
42,30
|
-1,58
|
155.492.884,48 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,00
|
621.733,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
1,68
|
38.744.258,61 |
13:43 |
|
ENERY ENERYA ENERJI
|
6,78
|
1,04
|
192.993.310,35 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
3,63
|
192.247.653,80 |
13:43 |
|
ENKAI ENKA INSAAT
|
65,25
|
3,82
|
764.286.291,95 |
13:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,84
|
-0,57
|
14.151.920,66 |
13:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,24
|
-0,49
|
650.157.402,48 |
13:43 |
|
EPLAS EGEPLAST
|
5,43
|
3,82
|
22.827.390,13 |
13:42 |
|
ERBOS ERBOSAN
|
143,20
|
1,20
|
6.690.582,60 |
13:43 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
1,05
|
12.932.692,35 |
13:42 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
3,25
|
3.147.543.513,02 |
13:43 |
|
ERSU ERSU GIDA
|
15,02
|
0,74
|
1.623.766,72 |
13:40 |
|
ESCAR ESCAR FILO
|
65,95
|
-1,57
|
14.914.942,15 |
13:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,98
|
94.495.252,70 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
72,80
|
-1,36
|
32.933.966,30 |
13:43 |
|
ETILR ETILER GIDA
|
8,55
|
0,47
|
38.999.423,34 |
13:42 |
|
ETYAT EURO TREND YAT. ORT.
|
12,32
|
2,67
|
1.379.813,31 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,00
|
4.436.680,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,79
|
0,47
|
1.757.586,72 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
25,58
|
2,48
|
86.084.819,16 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
1,32
|
268.068.770,39 |
13:43 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,61
|
1.390.814,02 |
13:43 |
|
EYGYO EYG GMYO
|
2,34
|
3,54
|
14.856.810,38 |
13:42 |
|
FADE FADE GIDA
|
12,64
|
2,18
|
6.764.313,11 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
760.111.167,77 |
13:43 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,22
|
11,06
|
376.389.565,96 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
1,27
|
5.558.590,57 |
13:43 |
|
FMIZP F-M IZMIT PISTON
|
281,25
|
2,46
|
8.334.881,25 |
13:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,62
|
1,46
|
48.496.871,42 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,27
|
59.234.754,80 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
0,96
|
24.954.394,75 |
13:43 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
0,42
|
18.371.956,48 |
13:43 |
|
FROTO FORD OTOSAN
|
86,60
|
2,91
|
994.320.842,75 |
13:43 |
|
FZLGY FUZUL GMYO
|
35,90
|
0,45
|
48.051.030,90 |
13:43 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
5.019.496.452,50 |
13:43 |
|
GARFA GARANTI FAKTORING
|
23,78
|
2,85
|
68.660.781,30 |
13:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
38.660.262,79 |
13:43 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
6,21
|
44.409.119,92 |
13:43 |
|
GENIL GEN ILAC
|
156,10
|
-2,13
|
145.755.483,40 |
13:43 |
|
GENTS GENTAS
|
25,92
|
1,81
|
137.302.891,78 |
13:43 |
|
GEREL GERSAN ELEKTRIK
|
13,66
|
-0,29
|
89.603.870,61 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,38
|
3,22
|
68.540.842,54 |
13:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,10
|
-3,56
|
199.529.102,60 |
13:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-3,40
|
4.590.918,66 |
13:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,20
|
1,88
|
139.914.746,75 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
2,34
|
156.415.949,80 |
13:43 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
3,49
|
60.313.652,50 |
13:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,06
|
2,68
|
74.526.894,26 |
13:43 |
|
GMTAS GIMAT MAGAZACILIK
|
16,77
|
2,76
|
7.823.673,00 |
13:41 |
|
GOKNR GOKNUR GIDA
|
23,14
|
2,66
|
41.990.157,44 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
3,61
|
35.636.025,00 |
13:43 |
|
GOODY GOOD-YEAR
|
16,05
|
2,75
|
8.266.701,32 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
16,84
|
2,50
|
33.388.279,62 |
13:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
1,49
|
1.538.182,48 |
13:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
-1,75
|
2.451.503.557,00 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
337,25
|
-1,75
|
55.453.993,75 |
13:43 |
|
GSDDE GSD DENIZCILIK
|
8,88
|
-0,78
|
10.800.057,25 |
13:43 |
|
GSDHO GSD HOLDING
|
3,79
|
3,27
|
19.503.456,88 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
2,50
|
199.159.912,01 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
234,90
|
4,49
|
793.611.319,40 |
13:43 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
1,69
|
20.201.642,85 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
2,01
|
43.872.124,32 |
13:43 |
|
GZNMI GEZINOMI SEYAHAT
|
238,20
|
-2,06
|
116.216.406,60 |
13:43 |
|
HALKB T. HALK BANKASI
|
24,80
|
6,16
|
1.381.081.311,18 |
13:43 |
|
HATEK HATAY TEKSTIL
|
27,80
|
-0,22
|
105.496.022,00 |
13:43 |
|
HATSN HATSAN GEMI
|
36,88
|
2,22
|
20.458.282,40 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
0,71
|
94.163.153,47 |
13:43 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
77.501.881,63 |
13:40 |
|
HEKTS HEKTAS
|
3,15
|
2,94
|
152.380.055,34 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
1,98
|
14.916.004,24 |
13:43 |
|
HLGYO HALK GMYO
|
3,13
|
6,46
|
169.104.920,61 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
49,58
|
4,73
|
86.046.705,88 |
13:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,25
|
1,16
|
75.504.061,30 |
13:43 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
1,62
|
16.512.943,06 |
13:43 |
|
HUBVC HUB GIRISIM
|
1,63
|
2,52
|
7.855.413,43 |
13:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
2,11
|
62.117.658,89 |
13:43 |
|
HURGZ HURRIYET GZT.
|
6,44
|
1,74
|
9.067.466,11 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
16,71
|
7,53
|
54.993.946,49 |
13:43 |
|
ICUGS ICU GIRISIM
|
2,94
|
1,38
|
105.129.716,07 |
13:43 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,40
|
2.675.416,53 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,83
|
0,58
|
164.748.068,58 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
30,16
|
-0,92
|
42.804.778,72 |
13:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,50
|
4.380.300,64 |
13:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
19.352.856,36 |
13:43 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,87
|
66.170.609,76 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
-0,43
|
60.298.074,76 |
13:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
12.740.474,85 |
13:41 |
|
IMASM IMAS MAKINA
|
3,21
|
2,23
|
85.292.450,57 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
3,23
|
26.794.539,37 |
13:43 |
|
INFO INFO YATIRIM
|
3,15
|
0,00
|
96.036.975,53 |
13:43 |
|
INGRM INGRAM BILISIM
|
357,00
|
4,46
|
28.957.417,75 |
13:43 |
|
INTEK INNOSA TEKNOLOJI
|
388,75
|
3,67
|
2.169.225,00 |
12:55 |
|
INTEM INTEMA
|
177,90
|
2,18
|
4.748.241,10 |
13:42 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-2,94
|
62.552.442,25 |
13:43 |
|
INVES INVESTCO HOLDING
|
244,90
|
-3,11
|
14.238.107,45 |
13:42 |
|
IPEKE IPEK DOGAL ENERJI
|
60,20
|
1,95
|
145.361.426,25 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
740.872,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0,18
|
889.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
8,97
|
8.974.676.352,56 |
13:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
1,90
|
82.534.245,20 |
13:43 |
|
ISFIN IS FIN.KIR.
|
12,68
|
5,23
|
51.212.116,12 |
13:43 |
|
ISGSY IS GIRISIM
|
36,12
|
3,08
|
34.072.799,10 |
13:43 |
|
ISGYO IS GMYO
|
17,50
|
5,17
|
105.558.012,42 |
13:43 |
|
ISKPL ISIK PLASTIK
|
27,00
|
3,85
|
13.799.110,74 |
13:43 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,64
|
6,02
|
390.737.633,82 |
13:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,73
|
2.336.523,99 |
13:43 |
|
ISYAT IS YAT. ORT.
|
7,98
|
3,10
|
14.661.674,63 |
13:43 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
1,29
|
92.734.339,92 |
13:43 |
|
IZFAS IZMIR FIRCA
|
171,50
|
-2,06
|
244.267.766,00 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,94
|
2,09
|
1.835.118,12 |
13:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
3,16
|
22.187.801,82 |
13:42 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
1,84
|
29.476.499,88 |
13:43 |
|
KAPLM KAPLAMIN
|
209,10
|
-0,24
|
11.013.576,30 |
13:43 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
1,44
|
47.261.171,15 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
3,60
|
83.000.956,86 |
13:43 |
|
KARTN KARTONSAN
|
79,45
|
2,25
|
13.645.938,35 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
0,55
|
145.978.286,96 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,01
|
1,87
|
23.842.394,10 |
13:43 |
|
KBORU KUZEY BORU
|
12,09
|
1,17
|
48.040.772,02 |
13:43 |
|
KCAER KOCAER CELIK
|
13,77
|
2,76
|
127.397.245,39 |
13:43 |
|
KCHOL KOC HOLDING
|
152,80
|
6,85
|
6.120.901.383,90 |
13:43 |
|
KENT KENT GIDA
|
687,00
|
0,00
|
2.164.050,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
443.816,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,10
|
2,88
|
27.496.680,95 |
13:43 |
|
KGYO KORAY GMYO
|
3,46
|
1,76
|
19.156.767,86 |
13:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,76
|
3,61
|
14.554.555,92 |
13:43 |
|
KLGYO KILER GMYO
|
6,15
|
5,49
|
109.997.114,64 |
13:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
3,86
|
65.436.820,64 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
23,14
|
3,21
|
11.349.995,66 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
6,37
|
1,11
|
762.179,87 |
12:55 |
|
KLRHO KILER HOLDING
|
72,65
|
-6,08
|
215.673.950,35 |
13:43 |
|
KLSER KALESERAMIK
|
28,76
|
1,77
|
29.578.124,98 |
13:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
2,23
|
6.379.364,97 |
13:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
0,23
|
132.101.350,45 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,33
|
3,39
|
15.441.625,83 |
13:43 |
|
KNFRT KONFRUT TARIM
|
12,28
|
8,10
|
43.018.206,81 |
13:43 |
|
KOCMT KOC METALURJI
|
12,25
|
3,46
|
47.408.371,85 |
13:43 |
|
KONKA KONYA KAGIT
|
31,02
|
2,24
|
6.292.838,62 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,30
|
1,30
|
252.618.045,99 |
13:43 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
3,34
|
29.922.135,00 |
13:43 |
|
KOPOL KOZA POLYESTER
|
4,78
|
2,14
|
26.375.533,91 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
3,09
|
28.035.504,35 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
1,66
|
37.723.720,25 |
13:43 |
|
KOZAA KOZA MADENCILIK
|
82,60
|
2,74
|
275.695.968,05 |
13:43 |
|
KOZAL KOZA ALTIN
|
23,90
|
2,66
|
878.991.051,26 |
13:43 |
|
KRDMA KARDEMIR (A)
|
46,20
|
0,92
|
213.883.527,78 |
13:43 |
|
KRDMB KARDEMIR (B)
|
24,96
|
2,97
|
28.124.896,54 |
13:43 |
|
KRDMD KARDEMIR (D)
|
24,04
|
5,81
|
1.177.950.393,94 |
13:43 |
|
KRGYO KORFEZ GMYO
|
6,97
|
1,16
|
67.600.855,74 |
13:43 |
|
KRONT KRON TEKNOLOJI
|
8,01
|
0,25
|
24.282.008,93 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
2,23
|
4.988.840,51 |
13:43 |
|
KRSTL KRISTAL KOLA
|
7,00
|
4,32
|
36.819.785,86 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
2,27
|
4.026.670,12 |
13:43 |
|
KRVGD KERVAN GIDA
|
1,97
|
2,07
|
12.386.483,50 |
13:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.037,50
|
-0,06
|
3.226.555,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,22
|
1,99
|
624.096.294,77 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
2,34
|
16.997.371,35 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
79,15
|
4,01
|
20.574.980,65 |
13:43 |
|
KUVVA KUVVA GIDA
|
95,15
|
0,16
|
4.255.402,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
64,60
|
1,10
|
240.578.751,35 |
13:43 |
|
KZBGY KIZILBUK GYO
|
10,77
|
1,22
|
127.983.806,43 |
13:43 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
3,20
|
22.480.536,66 |
13:43 |
|
LIDER LDR TURIZM
|
255,75
|
-5,97
|
50.135.166,25 |
13:43 |
|
LIDFA LIDER FAKTORING
|
3,70
|
3,35
|
37.883.646,92 |
13:43 |
|
LILAK LILA KAGIT
|
24,74
|
0,41
|
148.852.110,62 |
13:43 |
|
LINK LINK BILGISAYAR
|
622,50
|
3,66
|
60.962.513,00 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
1,77
|
10.033.540,94 |
13:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
4,25
|
85.500.854,62 |
13:43 |
|
LOGO LOGO YAZILIM
|
151,00
|
4,35
|
55.038.673,80 |
13:43 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
75.232.062,64 |
13:43 |
|
LUKSK LUKS KADIFE
|
81,15
|
-3,45
|
32.818.500,35 |
13:43 |
|
LYDHO LYDIA HOLDING
|
90,60
|
0,78
|
41.035.932,40 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
12.045,00
|
1,01
|
16.434.675,00 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
826,00
|
-2,71
|
159.177.308,50 |
13:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
1,54
|
13.237.832,38 |
13:43 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-2,55
|
106.904.460,14 |
13:43 |
|
MAKIM MAKIM MAKINE
|
21,24
|
0,76
|
19.123.394,06 |
13:43 |
|
MAKTK MAKINA TAKIM
|
11,29
|
3,39
|
27.740.952,96 |
13:42 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
0,60
|
27.985.699,19 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
1,51
|
15.502.653,02 |
13:43 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
0,99
|
15.943.735,94 |
13:42 |
|
MARTI MARTI OTEL
|
3,11
|
4,01
|
93.560.004,32 |
13:43 |
|
MAVI MAVI GIYIM
|
36,56
|
3,57
|
326.440.819,72 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
4,88
|
26.332.342,26 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
2.912.526,72 |
12:55 |
|
MEGMT MEGA METAL
|
26,14
|
2,11
|
50.159.869,36 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,10
|
-1,67
|
22.047.580,78 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
10,48
|
9,17
|
22.590.818,32 |
13:43 |
|
MERCN MERCAN KIMYA
|
20,30
|
-0,98
|
106.247.187,82 |
13:41 |
|
MERIT MERIT TURIZM
|
14,05
|
1,08
|
79.427.025,05 |
13:43 |
|
MERKO MERKO GIDA
|
13,28
|
1,22
|
19.862.787,99 |
13:43 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
42.086.177,99 |
13:43 |
|
METUR METEMTUR YATIRIM
|
32,74
|
-0,55
|
103.179.631,12 |
13:43 |
|
MGROS MIGROS TICARET
|
494,75
|
5,38
|
706.985.313,00 |
13:43 |
|
MHRGY MHR GMYO
|
5,71
|
4,39
|
40.172.530,40 |
13:42 |
|
MIATK MIA TEKNOLOJI
|
28,50
|
2,59
|
136.104.686,72 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
419.070,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
3,04
|
17.006.831,21 |
13:43 |
|
MNDTR MONDI TURKEY
|
5,64
|
1,99
|
4.266.799,42 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
1,07
|
23.805.784,46 |
13:42 |
|
MOGAN MOGAN ENERJI
|
8,77
|
1,86
|
59.998.862,20 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
34,92
|
-0,91
|
204.058.659,34 |
13:43 |
|
MPARK MLP SAGLIK
|
336,75
|
3,62
|
85.512.274,25 |
13:43 |
|
MRGYO MARTI GMYO
|
2,15
|
7,50
|
246.798.408,15 |
13:43 |
|
MRSHL MARSHALL
|
1.322,00
|
2,01
|
9.685.912,00 |
13:43 |
|
MSGYO MISTRAL GMYO
|
4,12
|
2,74
|
11.795.951,58 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
2,91
|
10.976.212,59 |
13:43 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
7.123.548,35 |
13:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
1,06
|
853.771,79 |
13:42 |
|
NATEN NATUREL ENERJI
|
51,25
|
1,99
|
80.318.171,15 |
13:43 |
|
NETAS NETAS TELEKOM.
|
46,34
|
3,16
|
16.697.313,22 |
13:43 |
|
NIBAS NIGBAS NIGDE BETON
|
18,03
|
0,50
|
14.859.924,47 |
13:43 |
|
NTGAZ NATURELGAZ
|
8,70
|
4,82
|
24.379.108,72 |
13:43 |
|
NTHOL NET HOLDING
|
44,74
|
1,45
|
34.875.090,12 |
13:41 |
|
NUGYO NUROL GMYO
|
7,68
|
3,78
|
24.011.151,75 |
13:43 |
|
NUHCM NUH CIMENTO
|
212,20
|
2,81
|
10.657.505,20 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
49,20
|
5,13
|
612.890.568,06 |
13:43 |
|
OBASE OBASE BILGISAYAR
|
29,50
|
2,57
|
5.105.853,40 |
13:41 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
2,68
|
101.252.774,70 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
107,30
|
6,34
|
750.189.896,25 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
42,08
|
5,15
|
32.725.133,16 |
13:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,30
|
2,78
|
17.627.273,35 |
13:42 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
0,48
|
48.338.325,35 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
0,14
|
2.977.940,70 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
2,28
|
64.824.587,90 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
0,00
|
1.308.575,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
2,81
|
47.751.620,90 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
1,03
|
17.444.852,98 |
13:43 |
|
OTKAR OTOKAR
|
398,00
|
3,71
|
97.042.901,75 |
13:43 |
|
OTTO OTTO HOLDING
|
446,25
|
1,42
|
5.149.298,75 |
13:43 |
|
OYAKC OYAK CIMENTO
|
21,58
|
4,05
|
389.185.036,56 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
24,60
|
2,93
|
3.233.678,08 |
13:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-1,45
|
3.926.914,43 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,38
|
1,19
|
9.689.540,08 |
13:43 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-1,11
|
62.119.631,00 |
13:43 |
|
OZGYO OZDERICI GMYO
|
7,37
|
9,51
|
91.682.389,53 |
13:43 |
|
OZKGY OZAK GMYO
|
12,18
|
6,94
|
95.496.947,16 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
0,90
|
3.052.247,52 |
13:42 |
|
OZSUB OZSU BALIK
|
22,06
|
2,13
|
29.620.776,66 |
13:43 |
|
OZYSR OZYASAR TEL
|
26,26
|
2,50
|
13.862.413,28 |
13:43 |
|
PAGYO PANORA GMYO
|
75,65
|
4,42
|
20.824.166,25 |
13:43 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
1,10
|
9.746.383,70 |
13:43 |
|
PAPIL PAPILON SAVUNMA
|
31,20
|
-3,11
|
824.855.766,46 |
13:43 |
|
PARSN PARSAN
|
80,70
|
2,80
|
12.354.424,40 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,15
|
0,06
|
157.474.004,50 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
1,71
|
411.915.288,56 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
13,59
|
2,26
|
16.838.826,89 |
13:43 |
|
PEHOL PERA YATIRIM HOLDING
|
17,93
|
5,72
|
3.550.078.234,05 |
13:43 |
|
PEKGY PEKER GMYO
|
1,97
|
-1,99
|
115.862.509,65 |
13:43 |
|
PENGD PENGUEN GIDA
|
8,94
|
3,11
|
100.094.824,05 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
1,88
|
16.258.478,12 |
13:43 |
|
PETKM PETKIM
|
17,14
|
3,25
|
619.635.340,27 |
13:43 |
|
PETUN PINAR ET VE UN
|
9,51
|
2,81
|
11.066.043,45 |
13:43 |
|
PGSUS PEGASUS
|
257,75
|
7,40
|
2.528.360.197,75 |
13:43 |
|
PINSU PINAR SU
|
6,25
|
2,29
|
64.206.937,80 |
13:43 |
|
PKART PLASTIKKART
|
63,45
|
2,34
|
8.504.109,55 |
13:43 |
|
PKENT PETROKENT TURIZM
|
221,50
|
1,14
|
43.969.992,70 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
4,00
|
34.730.982,82 |
13:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
1,28
|
28.131.030,00 |
13:43 |
|
PNSUT PINAR SUT
|
9,10
|
2,13
|
6.863.569,08 |
13:42 |
|
POLHO POLISAN HOLDING
|
3,94
|
-1,50
|
415.655.347,80 |
13:43 |
|
POLTK POLITEKNIK METAL
|
6.000,00
|
3,14
|
8.176.735,00 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
3,05
|
12.918.586,01 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,72
|
5,64
|
10.838.047,32 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
2,94
|
8.996.808,37 |
13:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,51
|
3,69
|
4.038.001,23 |
13:41 |
|
PSDTC PERGAMON DIS TICARET
|
97,70
|
-2,30
|
6.217.666,00 |
13:43 |
|
PSGYO PASIFIK GMYO
|
2,11
|
4,46
|
281.677.694,47 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,16
|
2,09
|
301.774,04 |
12:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,10
|
2.081.396,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
0,00
|
127.960.491,59 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
96,70
|
0,26
|
77.381.294,95 |
13:43 |
|
RAYSG RAY SIGORTA
|
232,00
|
2,20
|
57.397.984,20 |
13:43 |
|
REEDR REEDER TEKNOLOJI
|
9,15
|
1,67
|
114.539.963,44 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
2,89
|
60.189.001,40 |
13:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,50
|
0,96
|
4.679.256,10 |
13:43 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
0,51
|
1.279.292,98 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,79
|
32.740.434,76 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
18,84
|
1,51
|
8.623.046,99 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
2,31
|
31.494.017,66 |
13:43 |
|
RYGYO REYSAS GMYO
|
18,71
|
3,09
|
155.643.127,18 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
5,62
|
204.804.246,12 |
13:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
-2,82
|
24.831.258,55 |
13:43 |
|
SAHOL SABANCI HOLDING
|
88,15
|
8,16
|
2.551.014.923,10 |
13:43 |
|
SAMAT SARAY MATBAACILIK
|
18,01
|
3,39
|
29.527.648,95 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
23,42
|
3,90
|
2.799.492,84 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
15,82
|
0,83
|
55.041.470,91 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
1,56
|
6.226.886,10 |
13:42 |
|
SARKY SARKUYSAN
|
18,07
|
2,09
|
19.335.022,42 |
13:43 |
|
SASA SASA POLYESTER
|
3,01
|
3,79
|
918.339.179,08 |
13:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,14
|
2,76
|
48.583.088,90 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,30
|
-1,84
|
335.725.937,00 |
13:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,52
|
18.186.538,04 |
13:42 |
|
SEGYO SEKER GMYO
|
4,06
|
4,64
|
68.231.373,10 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
1,58
|
2.483.668,40 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
17,64
|
0,80
|
13.838.836,03 |
13:43 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
-0,55
|
98.910.762,80 |
13:42 |
|
SELGD SELCUK GIDA
|
51,50
|
-1,44
|
5.236.753,70 |
13:42 |
|
SELVA SELVA GIDA
|
1,81
|
1,69
|
8.275.492,73 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
1,18
|
49.080.195,03 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
0,00
|
2.824.256,47 |
13:41 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
0,39
|
2.087.615,17 |
13:43 |
|
SISE SISE CAM
|
35,98
|
4,17
|
1.042.670.049,10 |
13:43 |
|
SKBNK SEKERBANK
|
6,51
|
8,50
|
398.852.298,91 |
13:43 |
|
SKTAS SOKTAS
|
5,05
|
1,20
|
10.219.415,00 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,20
|
4,84
|
27.970.169,55 |
13:43 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,91
|
70.929.487,71 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
3,45
|
14.911.958,62 |
13:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
2,72
|
29.220.465,00 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
145,10
|
0,21
|
324.820.343,60 |
13:43 |
|
SNGYO SINPAS GMYO
|
4,29
|
4,89
|
105.027.771,92 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,80
|
30.277.182,15 |
13:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
2.309.133,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
0,86
|
252.140,75 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
0,00
|
1.311.503,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
2,07
|
10.077.928,08 |
13:43 |
|
SOKM SOK MARKETLER TICARET
|
34,22
|
4,27
|
171.797.409,62 |
13:43 |
|
SONME SONMEZ FILAMENT
|
131,60
|
2,25
|
10.922.415,80 |
13:42 |
|
SRVGY SERVET GMYO
|
2,69
|
6,32
|
94.940.050,45 |
13:43 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
3,03
|
376.329,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
7,42
|
74.951.999,90 |
13:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
1,69
|
49.943.472,28 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
13,78
|
2,84
|
37.893.329,41 |
13:43 |
|
TABGD TAB GIDA
|
176,10
|
0,97
|
121.063.867,00 |
13:43 |
|
TARKM TARKIM BITKI KORUMA
|
312,75
|
1,46
|
44.663.823,50 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,86
|
-0,81
|
44.046.272,64 |
13:42 |
|
TATGD TAT GIDA
|
11,11
|
2,59
|
11.601.747,02 |
13:43 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
3,35
|
620.520.591,50 |
13:43 |
|
TBORG T.TUBORG
|
169,90
|
2,04
|
6.549.085,10 |
13:42 |
|
TCELL TURKCELL
|
94,15
|
5,43
|
1.576.426.653,70 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
35,02
|
2,52
|
25.246.985,46 |
13:43 |
|
TDGYO TREND GMYO
|
15,99
|
-0,06
|
20.735.111,32 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
-3,00
|
193.312.004,03 |
13:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
253,00
|
-2,60
|
448.876.645,35 |
13:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,10
|
0,48
|
141.996.126,54 |
13:43 |
|
TGSAS TGS DIS TICARET
|
88,65
|
-1,28
|
4.637.691,45 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
5,42
|
9.320.218.779,00 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
0,36
|
377.709.460,30 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,94
|
5,28
|
124.063.180,16 |
13:43 |
|
TLMAN TRABZON LIMAN
|
77,40
|
1,91
|
11.947.127,95 |
13:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,25
|
7,01
|
23.255.381,60 |
13:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
2,22
|
164.288.677,70 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
35,94
|
3,34
|
13.552.562,24 |
13:43 |
|
TOASO TOFAS OTO. FAB.
|
191,30
|
3,52
|
861.726.733,70 |
13:43 |
|
TRCAS TURCAS PETROL
|
33,68
|
-1,69
|
83.547.846,76 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
66,55
|
5,72
|
105.679.803,15 |
13:43 |
|
TRILC TURK ILAC SERUM
|
19,43
|
1,09
|
58.992.134,30 |
13:43 |
|
TSGYO TSKB GMYO
|
6,54
|
4,47
|
25.012.117,78 |
13:43 |
|
TSKB T.S.K.B.
|
12,38
|
8,03
|
332.867.769,91 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
223.832.686,60 |
13:43 |
|
TTKOM TURK TELEKOM
|
58,20
|
4,30
|
641.386.405,35 |
13:43 |
|
TTRAK TURK TRAKTOR
|
579,50
|
3,95
|
85.914.344,50 |
13:43 |
|
TUCLK TUGCELIK
|
9,68
|
0,41
|
31.544.898,23 |
13:43 |
|
TUKAS TUKAS
|
2,75
|
6,59
|
288.973.268,21 |
13:43 |
|
TUPRS TUPRAS
|
139,80
|
2,79
|
2.555.227.155,90 |
13:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
554.033.147,19 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
480,50
|
4,17
|
17.901.181,75 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
8,32
|
2,34
|
124.838.825,65 |
13:43 |
|
UFUK UFUK YATIRIM
|
1.040,00
|
0,78
|
23.256.207,00 |
13:42 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
-0,53
|
5.650.195,38 |
13:41 |
|
ULKER ULKER BISKUVI
|
105,00
|
4,06
|
662.597.912,20 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,56
|
35.197.890,92 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.040.474,20 |
13:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
2,30
|
21.681.240,63 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
1,43
|
13.694.585,53 |
13:43 |
|
USAK USAK SERAMIK
|
5,00
|
0,20
|
141.782.053,85 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
26,36
|
7,68
|
819.453.801,62 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
5,07
|
188.714.972,46 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
3,55
|
20.972.132,95 |
13:43 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.798.221,48 |
13:42 |
|
VBTYZ VBT YAZILIM
|
21,36
|
3,59
|
37.271.850,16 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
32,50
|
2,33
|
7.430.041,30 |
13:43 |
|
VERUS VERUSA HOLDING
|
286,00
|
-0,35
|
27.141.886,25 |
13:43 |
|
VESBE VESTEL BEYAZ ESYA
|
9,42
|
3,40
|
32.270.420,87 |
13:43 |
|
VESTL VESTEL
|
34,06
|
3,65
|
172.369.054,22 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
16,74
|
2,20
|
1.337.250,80 |
13:40 |
|
VKGYO VAKIF GMYO
|
2,21
|
6,25
|
123.735.079,27 |
13:43 |
|
VKING VIKING KAGIT
|
29,94
|
1,98
|
2.429.688,74 |
13:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
3,89
|
45.120.676,31 |
13:43 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
647.507.938,00 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
4,31
|
65.093.165,00 |
13:43 |
|
YATAS YATAS
|
25,88
|
3,11
|
14.175.788,88 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
7,22
|
64.246.518,80 |
13:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
1.485.037,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
2,47
|
77.547.820,24 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
21.874.489,96 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
84,00
|
0,60
|
7.502.324,70 |
13:41 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
1.301.800,50 |
12:55 |
|
YIGIT YIGIT AKU
|
22,80
|
1,79
|
38.709.992,72 |
13:43 |
|
YKBNK YAPI VE KREDI BANK.
|
31,66
|
9,85
|
8.346.463.334,52 |
13:43 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
0,61
|
16.600.146,46 |
13:42 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,00
|
285.390,00 |
12:55 |
|
YUNSA YUNSA
|
5,11
|
2,00
|
8.995.988,25 |
13:43 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
37.442.988,28 |
13:43 |
|
YYLGD YAYLA GIDA
|
10,00
|
1,42
|
52.195.536,34 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
1,38
|
8.418.110,12 |
13:43 |
|
ZOREN ZORLU ENERJI
|
3,01
|
2,03
|
76.023.576,63 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
1,26
|
52.727.394,54 |
13:43 |
