|
A1CAP A1 CAPITAL YATIRIM
|
11,09
|
-2,03
|
135.629.808,49 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,96
|
5,10
|
112.908.253,34 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
1,91
|
27.775.129,60 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
36,68
|
1,49
|
148.501.114,18 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
16,04
|
0,69
|
571.314.491,64 |
15:24 |
|
ADGYO ADRA GMYO
|
43,62
|
3,86
|
158.206.989,22 |
15:24 |
|
AEFES ANADOLU EFES
|
17,40
|
2,59
|
1.159.829.673,11 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,96
|
0,43
|
29.115.720,54 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,50
|
0,59
|
40.291.065,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
-1,52
|
160.308.056,82 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
-0,61
|
87.613.682,15 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
4.548.172,41 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,04
|
-2,07
|
107.022.972,16 |
15:24 |
|
AHSGY AHES GMYO
|
33,36
|
1,71
|
188.806.728,52 |
15:24 |
|
AKBNK AKBANK
|
68,45
|
0,29
|
2.157.118.485,05 |
15:24 |
|
AKCNS AKCANSA
|
137,60
|
0,00
|
35.391.258,00 |
15:24 |
|
AKENR AKENERJI
|
11,83
|
-0,25
|
52.362.350,59 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
103.807.389,96 |
15:24 |
|
AKFIS AKFEN INSAAT
|
23,72
|
0,94
|
122.356.745,10 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,86
|
0,96
|
75.673.569,71 |
15:24 |
|
AKGRT AKSIGORTA
|
6,88
|
0,15
|
14.518.283,95 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
230,50
|
-1,50
|
9.377.557,10 |
15:23 |
|
AKSA AKSA
|
10,02
|
-0,50
|
99.943.506,51 |
15:24 |
|
AKSEN AKSA ENERJI
|
42,10
|
0,00
|
64.501.746,14 |
15:24 |
|
AKSGY AKIS GMYO
|
7,14
|
1,42
|
39.297.823,05 |
15:24 |
|
AKSUE AKSU ENERJI
|
18,95
|
-1,46
|
3.743.781,47 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
-3,12
|
18.365.478,60 |
15:24 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,59
|
148.506.840,75 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,56
|
0,47
|
191.729.596,84 |
15:24 |
|
ALCAR ALARKO CARRIER
|
986,50
|
1,08
|
30.085.097,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-4,63
|
111.787.234,50 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
0,56
|
111.220.614,39 |
15:24 |
|
ALGYO ALARKO GMYO
|
20,94
|
-0,10
|
20.706.403,72 |
15:24 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
18.494.054,54 |
15:23 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,79
|
19.777.467,92 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,00
|
-4,35
|
236.069.561,55 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,70
|
0,08
|
500.276.084,28 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
76,75
|
0,26
|
446.219.956,05 |
15:24 |
|
ALVES ALVES KABLO
|
32,22
|
-2,66
|
127.220.488,26 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
20,78
|
-0,29
|
35.790.677,96 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
0,17
|
12.214.459,60 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
0,84
|
67.296.693,10 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
0,87
|
70.518.270,10 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
0,60
|
25.034.837,15 |
15:24 |
|
ARCLK ARCELIK
|
139,60
|
0,79
|
174.265.005,00 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,44
|
-0,25
|
28.966.409,36 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
-0,57
|
44.012.350,52 |
15:24 |
|
ARMGD ARMADA GIDA
|
34,98
|
-1,02
|
76.513.833,22 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
23,38
|
0,00
|
19.821.636,36 |
15:24 |
|
ARTMS ARTEMIS HALI
|
35,42
|
1,08
|
43.097.670,58 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,44
|
-0,18
|
21.472.417,46 |
15:24 |
|
ASELS ASELSAN
|
174,80
|
1,63
|
3.350.588.471,70 |
15:24 |
|
ASGYO ASCE GMYO
|
11,73
|
-0,34
|
27.214.938,97 |
15:24 |
|
ASTOR ASTOR ENERJI
|
113,30
|
4,81
|
1.897.118.143,00 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
-0,77
|
51.470.028,50 |
15:24 |
|
ATAGY ATA GMYO
|
12,76
|
0,71
|
3.872.161,61 |
15:23 |
|
ATAKP ATAKEY PATATES
|
48,02
|
0,04
|
39.096.297,80 |
15:24 |
|
ATATP ATP YAZILIM
|
98,05
|
-0,71
|
40.529.403,55 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
92,80
|
4,09
|
1.268.994,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
0,99
|
5.999.874,30 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
1.535.573,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
-4,47
|
21.310.353,27 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,80
|
-2,31
|
85.883.143,45 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-3,21
|
30.991.400,15 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
-1,45
|
61.385.125,05 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-7,09
|
40.650.246,24 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
481,75
|
-0,36
|
23.490.422,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
19,03
|
-0,57
|
32.960.125,82 |
15:24 |
|
AYEN AYEN ENERJI
|
27,70
|
1,32
|
17.103.821,12 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
1.569.772,18 |
13:55 |
|
AYGAZ AYGAZ
|
160,80
|
0,19
|
28.259.792,60 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
44,66
|
-0,98
|
29.589.499,34 |
15:24 |
|
BAGFS BAGFAS
|
37,00
|
-1,02
|
24.317.208,08 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
57,85
|
2,39
|
76.519.063,85 |
15:24 |
|
BAKAB BAK AMBALAJ
|
40,26
|
3,23
|
22.144.472,18 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
5.883.291,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,10
|
4,58
|
286.828.929,54 |
15:24 |
|
BANVT BANVIT
|
208,00
|
1,27
|
58.536.772,90 |
15:24 |
|
BARMA BAREM AMBALAJ
|
19,45
|
2,69
|
33.895.158,04 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.646.369,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,96
|
0,06
|
30.484.274,38 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,54
|
-3,06
|
142.532.770,46 |
15:24 |
|
BEGYO BATI EGE GMYO
|
12,62
|
2,60
|
314.420.407,70 |
15:24 |
|
BERA BERA HOLDING
|
17,37
|
0,06
|
48.960.327,21 |
15:24 |
|
BESLR BESLER GIDA
|
16,15
|
0,62
|
26.930.592,66 |
15:24 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-4,39
|
60.276.950,70 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,90
|
-0,92
|
25.552.190,00 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
43,88
|
-0,54
|
74.606.156,42 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,10
|
0,42
|
53.503.864,44 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
-0,49
|
144.557.869,51 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
-2,79
|
1.576.360.155,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,10
|
7,12
|
278.903.359,10 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
3,16
|
1.035.961.370,75 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,94
|
1,55
|
63.740.897,76 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
-1,75
|
12.352.141,70 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
151.763.555,73 |
15:24 |
|
BLCYT BILICI YATIRIM
|
19,93
|
-0,15
|
11.481.714,81 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
15,09
|
2,24
|
21.560.275,35 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
55,90
|
1,82
|
74.247.969,45 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,00
|
28.769.338,09 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,86
|
-0,36
|
69.028.178,16 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
21,22
|
0,38
|
45.575.363,84 |
15:24 |
|
BORSK BOR SEKER
|
24,58
|
3,54
|
77.913.417,76 |
15:24 |
|
BOSSA BOSSA
|
7,38
|
-0,67
|
29.105.401,84 |
15:24 |
|
BRISA BRISA
|
77,50
|
0,13
|
8.774.027,45 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.913.585,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
9,79
|
25.356.576,41 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,00
|
-6,84
|
378.796.970,60 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,27
|
-0,40
|
33.988.862,85 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
3.865.941,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,50
|
0,94
|
257.632.195,75 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
0,99
|
191.052.361,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
13,58
|
-1,16
|
54.879.011,69 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
127.067.803,64 |
15:24 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
18.428.721,25 |
15:24 |
|
BULGS BULLS GSYO
|
36,44
|
1,22
|
284.286.130,66 |
15:24 |
|
BURCE BURCELIK
|
17,62
|
-0,06
|
46.591.051,54 |
15:24 |
|
BURVA BURCELIK VANA
|
107,50
|
-0,28
|
6.217.646,20 |
15:19 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
0,00
|
36.493.671,50 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,26
|
-0,43
|
8.195.749,02 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,20
|
-2,22
|
1.293.306.712,28 |
15:24 |
|
CASA CASA EMTIA PETROL
|
120,50
|
1,18
|
6.331.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,88
|
-5,48
|
454.351.466,58 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
-1,37
|
349.720.929,45 |
15:24 |
|
CELHA CELIK HALAT
|
10,00
|
-1,96
|
56.459.065,25 |
15:24 |
|
CEMAS CEMAS DOKUM
|
8,23
|
-0,84
|
200.312.406,04 |
15:24 |
|
CEMTS CEMTAS
|
12,76
|
-0,16
|
116.531.069,54 |
15:24 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
510.427.947,05 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
33,78
|
3,30
|
70.877.534,86 |
15:24 |
|
CGCAM CAGDAS CAM
|
36,62
|
-1,88
|
281.451.935,72 |
15:24 |
|
CIMSA CIMSA
|
49,16
|
0,37
|
216.544.539,78 |
15:24 |
|
CLEBI CELEBI
|
1.724,00
|
-1,20
|
132.695.414,00 |
15:24 |
|
CMBTN CIMBETON
|
2.262,00
|
1,57
|
40.074.683,00 |
15:24 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
5.134.591,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,28
|
42.356.533,82 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
3,08
|
14.026.688,20 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
20,72
|
8,25
|
47.318.955,87 |
15:24 |
|
CRFSA CARREFOURSA
|
85,05
|
-1,39
|
8.638.772,50 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
28,10
|
-6,64
|
244.497.405,40 |
15:24 |
|
CVKMD CVK MADEN
|
13,63
|
2,10
|
194.747.722,70 |
15:24 |
|
CWENE CW ENERJI
|
17,82
|
0,22
|
90.948.982,41 |
15:24 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
123.626.597,40 |
15:21 |
|
DAGI DAGI GIYIM
|
5,78
|
3,03
|
75.721.722,70 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,95
|
-7,06
|
1.132.476.974,02 |
15:24 |
|
DARDL DARDANEL
|
2,56
|
-1,16
|
75.270.906,52 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
34,42
|
-6,42
|
789.989.055,18 |
15:24 |
|
DENGE DENGE HOLDING
|
2,95
|
-2,96
|
48.011.477,16 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,66
|
-1,99
|
455.216.286,04 |
15:24 |
|
DERIM DERIMOD
|
39,96
|
-0,79
|
19.494.798,58 |
15:24 |
|
DESA DESA DERI
|
14,04
|
7,01
|
92.975.653,46 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
55,90
|
-2,27
|
26.579.121,45 |
15:24 |
|
DEVA DEVA HOLDING
|
63,65
|
0,32
|
15.137.534,45 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
1,10
|
31.093.347,20 |
15:22 |
|
DGGYO DOGUS GMYO
|
33,90
|
-1,17
|
2.369.695,62 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,45
|
0,13
|
31.224.319,69 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
3.406.170,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,28
|
3,89
|
85.033.851,84 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
35,42
|
-1,34
|
126.805.328,08 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
1,87
|
18.857.405,42 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
0,75
|
37.115.724,84 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
0,36
|
219.263.839,70 |
15:24 |
|
DOBUR DOGAN BURDA
|
443,50
|
-1,72
|
34.385.880,75 |
15:24 |
|
DOCO DO-CO
|
9.672,50
|
0,39
|
20.398.840,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,88
|
0,41
|
21.408.831,48 |
15:24 |
|
DOGUB DOGUSAN
|
19,46
|
2,69
|
4.314.305,57 |
15:22 |
|
DOHOL DOGAN HOLDING
|
17,75
|
-0,06
|
297.596.141,14 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
0,08
|
4.726.189,72 |
15:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.173.548.884,50 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-3,13
|
91.103.807,39 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
16,62
|
1,22
|
43.052.587,72 |
15:24 |
|
DYOBY DYO BOYA
|
15,70
|
0,64
|
34.239.689,11 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,69
|
28.610.841,48 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,75
|
0,59
|
17.896.263,85 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
49,42
|
-0,12
|
92.093.637,64 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
229,60
|
0,26
|
80.156.142,30 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
6,38
|
7,95
|
155.224.414,32 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
-1,43
|
74.884.579,44 |
15:24 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
8.262.664,20 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
8.047,50
|
-0,03
|
92.662.182,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
-1,42
|
56.705.006,18 |
15:24 |
|
EGEPO NASMED EGEPOL
|
8,88
|
8,42
|
251.382.146,75 |
15:24 |
|
EGGUB EGE GUBRE
|
106,10
|
0,09
|
16.266.882,50 |
15:24 |
|
EGPRO EGE PROFIL
|
21,92
|
-0,18
|
8.391.072,50 |
15:24 |
|
EGSER EGE SERAMIK
|
3,60
|
2,27
|
26.989.102,72 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
0,81
|
2.526.023.110,09 |
15:24 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
4.584.316,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,50
|
3,07
|
141.354.948,54 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,52
|
0,93
|
28.638.884,67 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,54
|
-0,27
|
25.179.011,58 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
80,00
|
6,31
|
123.068.905,25 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
2.902.819,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,52
|
-1,72
|
42.712.099,54 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,33
|
-2,81
|
393.590.673,15 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
68,05
|
2,79
|
284.602.508,10 |
15:24 |
|
ENKAI ENKA INSAAT
|
72,35
|
1,26
|
370.532.479,15 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
18.647.314,75 |
15:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,25
|
101.315.361,13 |
15:24 |
|
EPLAS EGEPLAST
|
6,34
|
-2,01
|
22.771.008,14 |
15:24 |
|
ERBOS ERBOSAN
|
173,00
|
-0,40
|
5.937.111,10 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
0,74
|
16.989.999,30 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
0,73
|
3.418.856.734,32 |
15:24 |
|
ERSU ERSU GIDA
|
19,30
|
-3,40
|
17.446.818,29 |
15:24 |
|
ESCAR ESCAR FILO
|
36,60
|
-7,44
|
337.065.551,64 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
0,29
|
77.273.238,04 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
47.124.039,67 |
15:23 |
|
ETILR ETILER GIDA
|
9,50
|
-1,96
|
43.262.704,84 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,44
|
-2,34
|
2.547.752,16 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
8,91
|
4.879.217,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-0,08
|
4.979.873,15 |
15:17 |
|
EUPWR EUROPOWER ENERJI
|
32,36
|
0,43
|
139.684.366,60 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,36
|
-3,03
|
920.525.096,15 |
15:24 |
|
EUYO EURO YAT. ORT.
|
12,78
|
2,24
|
7.462.544,69 |
15:24 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
103.154.567,35 |
15:24 |
|
FADE FADE GIDA
|
14,72
|
-1,21
|
10.695.213,01 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
13,27
|
0,84
|
374.129.212,00 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-1,14
|
6.715.888,43 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,32
|
9.967.188,75 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,65
|
0,24
|
42.455.776,68 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
80.977.293,63 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,35
|
3,70
|
87.958.793,60 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
7,90
|
-0,75
|
60.787.309,05 |
15:24 |
|
FROTO FORD OTOSAN
|
105,00
|
-1,22
|
529.918.384,70 |
15:24 |
|
FZLGY FUZUL GMYO
|
43,98
|
0,83
|
89.193.366,16 |
15:24 |
|
GARAN GARANTI BANKASI
|
147,50
|
0,82
|
1.781.384.002,30 |
15:24 |
|
GARFA GARANTI FAKTORING
|
26,54
|
-0,90
|
13.683.259,18 |
15:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
-4,62
|
176.682.309,77 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
0,59
|
33.880.856,10 |
15:24 |
|
GENIL GEN ILAC
|
198,50
|
1,28
|
86.580.882,80 |
15:24 |
|
GENTS GENTAS
|
23,78
|
0,25
|
104.270.838,90 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
23,18
|
4,32
|
447.828.036,52 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
0,59
|
151.218.119,25 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,50
|
0,36
|
136.935.414,10 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
23.904.032,17 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,80
|
-3,01
|
59.913.638,30 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
4,26
|
625.639.538,40 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
-1,00
|
54.874.355,70 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,21
|
0,33
|
63.817.379,99 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
19,36
|
0,05
|
41.818.294,40 |
15:24 |
|
GOKNR GOKNUR GIDA
|
25,54
|
1,51
|
66.134.209,84 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-0,07
|
40.260.628,75 |
15:24 |
|
GOODY GOOD-YEAR
|
17,22
|
0,12
|
10.044.579,48 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
0,90
|
61.850.346,08 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,11
|
2.913.894,11 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-1,71
|
112.902.936,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
427,25
|
-2,23
|
109.414.557,00 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-1,57
|
12.390.039,44 |
15:24 |
|
GSDHO GSD HOLDING
|
4,48
|
-3,24
|
35.851.705,62 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
571.609.753,26 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
0,37
|
241.954.655,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
69,80
|
1,82
|
36.823.563,25 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
1,28
|
36.512.634,94 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
259,00
|
-0,77
|
41.570.688,50 |
15:24 |
|
HALKB T. HALK BANKASI
|
27,22
|
0,37
|
310.812.222,52 |
15:24 |
|
HATEK HATAY TEKSTIL
|
17,78
|
2,83
|
47.376.322,46 |
15:24 |
|
HATSN HATSAN GEMI
|
47,06
|
0,26
|
37.229.666,28 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
-3,35
|
55.447.144,33 |
15:24 |
|
HEDEF HEDEF HOLDING
|
14,62
|
2,45
|
77.873.628,19 |
15:24 |
|
HEKTS HEKTAS
|
4,40
|
1,38
|
584.843.466,99 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,84
|
-0,39
|
45.034.615,66 |
15:24 |
|
HLGYO HALK GMYO
|
4,17
|
-0,95
|
147.054.363,24 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
0,15
|
51.927.210,05 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,15
|
-0,31
|
46.976.744,40 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
47,88
|
1,01
|
71.160.828,48 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,48
|
0,81
|
12.293.129,17 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
1,48
|
91.456.474,43 |
15:24 |
|
HURGZ HURRIYET GZT.
|
7,69
|
-1,41
|
22.087.827,90 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
-0,34
|
14.704.541,47 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,75
|
-0,79
|
113.503.872,50 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.900.501,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,32
|
6,87
|
527.428.877,01 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
42,44
|
-1,44
|
54.214.878,28 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
-3,57
|
18.527.621,22 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-1,48
|
120.189.073,74 |
15:24 |
|
IHLAS IHLAS HOLDING
|
3,84
|
2,40
|
1.476.528.815,63 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,14
|
-3,38
|
364.079.741,76 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,39
|
55.420.614,91 |
15:24 |
|
IMASM IMAS MAKINA
|
4,47
|
1,59
|
252.499.823,51 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
0,25
|
21.360.825,34 |
15:24 |
|
INFO INFO YATIRIM
|
4,03
|
-1,23
|
80.673.711,35 |
15:24 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,24
|
7.670.995,75 |
15:18 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
4.387.135,00 |
13:55 |
|
INTEM INTEMA
|
211,80
|
0,14
|
23.262.916,40 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
13,38
|
-2,97
|
580.265.535,39 |
15:24 |
|
INVES INVESTCO HOLDING
|
438,75
|
-1,02
|
13.898.682,00 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
51,50
|
0,00
|
98.412.837,90 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,40
|
6,40
|
4.322.818,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.816.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
0,68
|
1.788.633.086,53 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,66
|
-0,35
|
33.067.476,08 |
15:24 |
|
ISFIN IS FIN.KIR.
|
17,56
|
-0,45
|
29.293.239,12 |
15:24 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
98.539.752,15 |
15:22 |
|
ISGYO IS GMYO
|
18,65
|
0,54
|
88.476.383,74 |
15:24 |
|
ISKPL ISIK PLASTIK
|
5,50
|
1,66
|
33.231.184,59 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
0,24
|
130.358.566,14 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
-0,12
|
5.141.214,41 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,92
|
39.692.041,51 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
2,48
|
179.045.130,74 |
15:24 |
|
IZFAS IZMIR FIRCA
|
182,40
|
1,84
|
52.059.919,70 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
3,50
|
3.493.413,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,83
|
0,52
|
14.615.692,71 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
23,72
|
6,27
|
340.114.001,82 |
15:24 |
|
KAPLM KAPLAMIN
|
212,00
|
2,07
|
28.364.734,30 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,79
|
33.185.703,06 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
-1,15
|
82.692.709,98 |
15:24 |
|
KARTN KARTONSAN
|
88,70
|
0,11
|
16.361.108,45 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,94
|
284.874.129,09 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
-0,10
|
43.133.211,28 |
15:24 |
|
KBORU KUZEY BORU
|
13,38
|
-1,55
|
73.191.295,28 |
15:24 |
|
KCAER KOCAER CELIK
|
14,80
|
-1,33
|
91.418.607,73 |
15:24 |
|
KCHOL KOC HOLDING
|
180,30
|
0,28
|
2.102.346.924,20 |
15:24 |
|
KENT KENT GIDA
|
780,00
|
-2,01
|
2.041.654,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
1.598.545,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
111,90
|
1,73
|
45.117.720,00 |
15:24 |
|
KGYO KORAY GMYO
|
3,37
|
1,51
|
25.191.747,84 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
3,41
|
34.298.860,55 |
15:24 |
|
KLGYO KILER GMYO
|
6,25
|
2,29
|
63.676.047,60 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
0,38
|
66.699.649,00 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
0,22
|
12.312.005,70 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.933.768,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,85
|
2,09
|
27.405.332,10 |
15:24 |
|
KLSER KALESERAMIK
|
32,92
|
0,06
|
25.534.963,94 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
-1,51
|
12.521.793,68 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,30
|
-0,07
|
117.936.992,85 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
0,00
|
15.285.003,39 |
15:24 |
|
KNFRT KONFRUT TARIM
|
17,66
|
-4,64
|
177.512.257,14 |
15:24 |
|
KOCMT KOC METALURJI
|
14,02
|
1,37
|
24.370.669,67 |
15:24 |
|
KONKA KONYA KAGIT
|
36,42
|
-0,55
|
11.151.701,30 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,00
|
-1,56
|
242.280.224,30 |
15:24 |
|
KONYA KONYA CIMENTO
|
5.500,00
|
-1,39
|
56.470.160,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,84
|
50.589.769,72 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
0,17
|
26.716.767,00 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
1,98
|
89.786.296,23 |
15:24 |
|
KOZAA KOZA MADENCILIK
|
71,90
|
0,14
|
167.207.922,40 |
15:24 |
|
KOZAL KOZA ALTIN
|
23,34
|
-0,34
|
640.329.890,22 |
15:24 |
|
KRDMA KARDEMIR (A)
|
39,10
|
-0,26
|
76.830.598,80 |
15:24 |
|
KRDMB KARDEMIR (B)
|
26,98
|
0,45
|
24.632.631,06 |
15:24 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,51
|
850.460.484,80 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-1,08
|
95.760.587,63 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
13,47
|
-2,74
|
19.788.003,84 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,64
|
7.358.346,85 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,10
|
-0,44
|
55.718.110,97 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
30,36
|
2,08
|
50.622.840,70 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,25
|
-2,17
|
29.051.843,99 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
2.732.927,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,62
|
0,73
|
2.293.151.711,68 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
1,20
|
15.410.381,05 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
0,66
|
18.368.835,20 |
15:24 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
5.172.226,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
533.848.495,50 |
15:24 |
|
KZBGY KIZILBUK GYO
|
14,10
|
-2,42
|
390.283.345,89 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
-0,63
|
17.792.374,04 |
15:24 |
|
LIDER LDR TURIZM
|
237,20
|
2,51
|
62.186.193,80 |
15:24 |
|
LIDFA LIDER FAKTORING
|
4,12
|
0,24
|
70.599.208,81 |
15:24 |
|
LILAK LILA KAGIT
|
27,44
|
-0,29
|
93.881.407,80 |
15:24 |
|
LINK LINK BILGISAYAR
|
612,50
|
-1,21
|
69.166.759,50 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
-1,91
|
18.708.791,80 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-1,40
|
82.043.166,62 |
15:24 |
|
LOGO LOGO YAZILIM
|
169,30
|
1,68
|
161.568.958,70 |
15:24 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
755.581.376,50 |
15:24 |
|
LUKSK LUKS KADIFE
|
99,45
|
6,71
|
82.933.420,55 |
15:24 |
|
LYDHO LYDIA HOLDING
|
134,80
|
0,00
|
87.996.886,70 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.247,50
|
-4,97
|
45.042.515,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
-1,23
|
37.857.793,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
4,12
|
58.707.794,20 |
15:24 |
|
MAGEN MARGUN ENERJI
|
43,38
|
-0,50
|
86.312.269,74 |
15:24 |
|
MAKIM MAKIM MAKINE
|
22,22
|
-4,31
|
43.312.060,94 |
15:24 |
|
MAKTK MAKINA TAKIM
|
16,85
|
0,36
|
93.748.776,14 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,34
|
-4,60
|
47.681.743,03 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,04
|
-0,70
|
41.563.262,28 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
52,55
|
2,04
|
123.063.191,20 |
15:24 |
|
MARTI MARTI OTEL
|
4,30
|
-0,23
|
120.205.738,04 |
15:24 |
|
MAVI MAVI GIYIM
|
40,96
|
-0,10
|
169.557.052,28 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,16
|
-1,01
|
19.505.169,96 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
3.795.524,05 |
13:55 |
|
MEGMT MEGA METAL
|
31,00
|
0,91
|
60.358.210,70 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,75
|
3,43
|
83.718.580,95 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
12,11
|
-3,12
|
4.986.694,50 |
15:24 |
|
MERCN MERCAN KIMYA
|
44,72
|
3,09
|
435.156.332,78 |
15:24 |
|
MERIT MERIT TURIZM
|
22,02
|
2,04
|
69.420.966,14 |
15:24 |
|
MERKO MERKO GIDA
|
15,58
|
0,26
|
43.057.416,32 |
15:24 |
|
METRO METRO HOLDING
|
4,19
|
-2,10
|
70.900.772,31 |
15:24 |
|
METUR METEMTUR YATIRIM
|
52,80
|
6,67
|
98.062.162,62 |
15:24 |
|
MGROS MIGROS TICARET
|
512,50
|
-5,62
|
1.497.018.280,50 |
15:24 |
|
MHRGY MHR GMYO
|
6,07
|
0,66
|
12.185.111,31 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
-1,77
|
780.891.111,94 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.039.602,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
-1,03
|
15.215.986,70 |
15:21 |
|
MNDTR MONDI TURKEY
|
6,78
|
-0,88
|
26.632.305,52 |
15:20 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
0,78
|
75.064.065,57 |
15:24 |
|
MOGAN MOGAN ENERJI
|
10,05
|
0,30
|
61.805.155,49 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,42
|
0,00
|
115.753.855,30 |
15:24 |
|
MPARK MLP SAGLIK
|
369,75
|
0,00
|
169.367.565,25 |
15:24 |
|
MRGYO MARTI GMYO
|
3,07
|
-2,23
|
104.433.252,99 |
15:24 |
|
MRSHL MARSHALL
|
1.641,00
|
-1,85
|
44.904.068,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
4,84
|
0,00
|
12.835.879,85 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
-1,04
|
13.338.195,66 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
-2,31
|
4.702.032,15 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
1,04
|
2.300.584,57 |
15:24 |
|
NATEN NATUREL ENERJI
|
48,88
|
0,45
|
155.508.994,30 |
15:24 |
|
NETAS NETAS TELEKOM.
|
54,15
|
2,46
|
32.164.523,35 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
30,46
|
-4,81
|
25.506.207,54 |
15:24 |
|
NTGAZ NATURELGAZ
|
10,18
|
0,30
|
30.540.563,11 |
15:24 |
|
NTHOL NET HOLDING
|
50,20
|
0,00
|
30.814.620,50 |
15:24 |
|
NUGYO NUROL GMYO
|
10,14
|
-1,07
|
19.051.257,82 |
15:24 |
|
NUHCM NUH CIMENTO
|
229,10
|
-0,09
|
6.689.386,40 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
51,70
|
3,90
|
1.004.355.035,69 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
4,93
|
25.322.072,14 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-0,85
|
162.804.762,41 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
129,40
|
1,65
|
173.655.777,40 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,09
|
54.402.333,60 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,10
|
4,74
|
114.190.491,60 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
82,05
|
2,18
|
77.013.797,10 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,95
|
-2,83
|
9.264.142,27 |
15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
-1,52
|
52.724.518,55 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,50
|
2,94
|
2.510.522,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,25
|
0,10
|
74.218.023,43 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
-0,73
|
62.250.312,96 |
15:24 |
|
OTKAR OTOKAR
|
562,50
|
-0,09
|
98.401.745,50 |
15:24 |
|
OTTO OTTO HOLDING
|
470,75
|
-2,33
|
23.372.670,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,34
|
236.073.050,66 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
37,50
|
2,01
|
5.921.981,78 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
-1,18
|
6.349.783,67 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,36
|
-0,30
|
8.733.860,22 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
249,00
|
2,05
|
67.230.647,50 |
15:24 |
|
OZGYO OZDERICI GMYO
|
8,38
|
-3,12
|
48.478.961,81 |
15:24 |
|
OZKGY OZAK GMYO
|
13,41
|
-0,15
|
16.700.534,35 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,45
|
2.909.412,47 |
15:23 |
|
OZSUB OZSU BALIK
|
20,92
|
-2,15
|
17.177.205,02 |
15:24 |
|
OZYSR OZYASAR TEL
|
31,32
|
1,89
|
106.811.457,98 |
15:24 |
|
PAGYO PANORA GMYO
|
73,70
|
0,41
|
5.320.724,60 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
124,00
|
1,64
|
32.636.106,70 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
20,18
|
-2,04
|
286.344.656,50 |
15:24 |
|
PARSN PARSAN
|
91,90
|
0,33
|
15.005.468,10 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,10
|
4,71
|
215.305.476,65 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
1,65
|
379.217.996,74 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
19,93
|
-0,25
|
18.439.144,34 |
15:24 |
|
PEKGY PEKER GMYO
|
7,51
|
6,52
|
174.582.537,20 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,43
|
0,53
|
87.855.471,04 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,01
|
1,86
|
59.834.649,86 |
15:24 |
|
PETKM PETKIM
|
17,99
|
0,67
|
463.684.533,38 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,07
|
-1,87
|
43.860.472,17 |
15:24 |
|
PGSUS PEGASUS
|
258,75
|
-3,45
|
4.912.309.367,25 |
15:24 |
|
PINSU PINAR SU
|
12,47
|
-1,89
|
111.175.334,60 |
15:24 |
|
PKART PLASTIKKART
|
76,10
|
0,79
|
12.028.236,90 |
15:22 |
|
PKENT PETROKENT TURIZM
|
220,40
|
0,18
|
18.467.653,20 |
15:22 |
|
PLTUR PLATFORM TURIZM
|
28,54
|
0,49
|
36.771.043,48 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-0,95
|
16.760.936,72 |
15:24 |
|
PNSUT PINAR SUT
|
12,39
|
-1,74
|
48.282.285,30 |
15:24 |
|
POLHO POLISAN HOLDING
|
4,40
|
1,38
|
553.712.510,82 |
15:24 |
|
POLTK POLITEKNIK METAL
|
7.175,00
|
-2,48
|
23.093.240,00 |
15:20 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
4,90
|
78.063.366,52 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,66
|
-0,86
|
10.221.828,96 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,82
|
-1,39
|
11.609.534,46 |
15:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,13
|
-2,39
|
8.956.768,16 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
175,00
|
-1,91
|
22.138.995,20 |
15:22 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
566.791.554,57 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.085.998,00 |
13:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
29.756.250,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
-0,80
|
138.466.738,73 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
124,20
|
-3,72
|
198.789.754,40 |
15:24 |
|
RAYSG RAY SIGORTA
|
267,50
|
1,52
|
129.081.031,25 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
0,00
|
175.428.512,85 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,07
|
45.671.970,60 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,00
|
2,10
|
6.771.393,28 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
18,29
|
0,38
|
3.261.610,41 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-2,43
|
95.254.395,02 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-0,70
|
19.177.353,14 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,59
|
1,54
|
55.304.150,19 |
15:24 |
|
RYGYO REYSAS GMYO
|
24,68
|
0,33
|
36.658.543,72 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
0,59
|
72.634.224,30 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,80
|
1,16
|
44.746.721,20 |
15:24 |
|
SAHOL SABANCI HOLDING
|
98,65
|
0,36
|
1.296.128.824,55 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
25,58
|
-2,74
|
53.386.670,84 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
-0,27
|
1.931.407,16 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
267.305.596,46 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
1,71
|
14.583.914,42 |
15:20 |
|
SARKY SARKUYSAN
|
20,10
|
0,00
|
16.654.571,62 |
15:24 |
|
SASA SASA POLYESTER
|
3,43
|
3,63
|
2.241.192.620,44 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
0,18
|
44.775.678,10 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
3,95
|
276.750.216,10 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,74
|
3,51
|
101.237.100,16 |
15:24 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
25.581.401,07 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-1,20
|
8.411.800,33 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
16,87
|
-0,18
|
11.258.684,45 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
95,65
|
-1,65
|
54.921.819,85 |
15:24 |
|
SELGD SELCUK GIDA
|
95,25
|
6,01
|
37.725.104,20 |
15:23 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
40.475.628,30 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,06
|
1,56
|
149.564.662,64 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
1,07
|
13.718.452,09 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,86
|
-1,35
|
5.657.955,74 |
15:20 |
|
SISE SISE CAM
|
39,58
|
0,15
|
854.193.166,64 |
15:24 |
|
SKBNK SEKERBANK
|
5,94
|
-1,00
|
344.098.828,03 |
15:24 |
|
SKTAS SOKTAS
|
5,66
|
-1,39
|
19.505.720,79 |
15:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,90
|
8,72
|
142.330.738,00 |
15:24 |
|
SKYMD SEKER YATIRIM
|
16,02
|
-1,11
|
53.588.749,70 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
28,68
|
-0,28
|
110.112.613,84 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
-1,30
|
68.968.601,96 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
244,10
|
-0,25
|
101.756.363,20 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
59.110.270,89 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
24.492.506,49 |
15:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
2.333.212,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
867.095,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
681.032,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
0,31
|
24.557.025,06 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
-1,46
|
149.742.158,78 |
15:24 |
|
SONME SONMEZ FILAMENT
|
129,60
|
-0,31
|
6.001.772,10 |
15:24 |
|
SRVGY SERVET GMYO
|
3,50
|
-0,28
|
178.360.354,74 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-0,63
|
296.486,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,76
|
7,98
|
134.502.997,10 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
-3,75
|
272.739.893,75 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
3,52
|
126.679.479,48 |
15:24 |
|
TABGD TAB GIDA
|
210,20
|
2,79
|
327.199.690,20 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-0,87
|
29.049.249,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,05
|
0,95
|
62.309.600,05 |
15:24 |
|
TATGD TAT GIDA
|
13,40
|
-0,07
|
13.322.296,06 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
-0,87
|
292.212.776,50 |
15:24 |
|
TBORG T.TUBORG
|
163,00
|
0,25
|
38.103.187,00 |
15:23 |
|
TCELL TURKCELL
|
97,95
|
0,41
|
1.406.027.147,85 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
59,20
|
1,02
|
68.705.080,70 |
15:24 |
|
TDGYO TREND GMYO
|
16,09
|
0,56
|
16.846.330,86 |
15:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
196.814.303,50 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
21,86
|
5,10
|
146.477.520,54 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
509,50
|
3,77
|
1.605.656.355,75 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-0,25
|
69.915.216,29 |
15:24 |
|
TGSAS TGS DIS TICARET
|
205,20
|
-0,29
|
43.951.263,20 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,23
|
5.576.963.168,25 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
0,40
|
71.644.874,80 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
1,81
|
129.334.766,74 |
15:24 |
|
TLMAN TRABZON LIMAN
|
98,25
|
0,31
|
24.987.917,90 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,90
|
7,40
|
275.350.151,70 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,80
|
1,62
|
204.086.470,10 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
58,95
|
0,68
|
45.610.737,75 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
234,50
|
-0,13
|
581.586.511,80 |
15:24 |
|
TRCAS TURCAS PETROL
|
36,74
|
0,38
|
20.088.900,16 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,21
|
40.888.065,50 |
15:24 |
|
TRILC TURK ILAC SERUM
|
21,72
|
0,28
|
53.264.356,92 |
15:24 |
|
TSGYO TSKB GMYO
|
7,50
|
0,94
|
26.803.345,50 |
15:24 |
|
TSKB T.S.K.B.
|
13,40
|
0,75
|
240.123.195,04 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
675.684.411,82 |
15:24 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,43
|
703.601.339,30 |
15:24 |
|
TTRAK TURK TRAKTOR
|
618,50
|
-0,56
|
88.891.564,00 |
15:24 |
|
TUCLK TUGCELIK
|
9,39
|
2,07
|
36.394.838,90 |
15:24 |
|
TUKAS TUKAS
|
3,05
|
2,69
|
800.191.224,92 |
15:24 |
|
TUPRS TUPRAS
|
163,00
|
1,24
|
1.296.639.144,30 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,54
|
1,41
|
1.126.462.007,65 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
651,50
|
-0,53
|
22.693.626,50 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
0,10
|
70.665.201,14 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.029,00
|
-2,92
|
13.143.291,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,02
|
-3,02
|
11.783.944,62 |
15:20 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,95
|
339.809.041,00 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-0,51
|
78.453.209,51 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
-3,56
|
10.219.413,10 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
-0,59
|
22.794.123,97 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,00
|
1,61
|
103.866.923,19 |
15:24 |
|
USAK USAK SERAMIK
|
4,63
|
-5,89
|
870.727.133,70 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,66
|
-0,22
|
226.039.301,56 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,81
|
278.522.745,18 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-0,48
|
18.024.171,15 |
15:24 |
|
VANGD VANET GIDA
|
40,92
|
-2,53
|
8.845.073,44 |
15:19 |
|
VBTYZ VBT YAZILIM
|
24,26
|
-0,82
|
26.599.728,48 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
43,76
|
-1,08
|
21.773.422,48 |
15:24 |
|
VERUS VERUSA HOLDING
|
383,75
|
0,33
|
34.511.648,75 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,38
|
-0,19
|
26.859.262,26 |
15:24 |
|
VESTL VESTEL
|
37,86
|
0,05
|
91.834.383,78 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
19,40
|
0,94
|
2.483.750,21 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
62.320.267,27 |
15:24 |
|
VKING VIKING KAGIT
|
37,26
|
-1,95
|
43.150.693,12 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
447.886.810,94 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.509.370.494,75 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,00
|
0,08
|
78.379.947,50 |
15:24 |
|
YATAS YATAS
|
30,26
|
-1,24
|
20.026.511,90 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,90
|
-1,59
|
12.560.499,18 |
15:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.507.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
-1,81
|
162.935.339,32 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-0,92
|
127.813.829,85 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
92,40
|
0,33
|
10.059.024,35 |
15:20 |
|
YGYO YESIL GMYO
|
5,99
|
0,67
|
2.327.915,95 |
13:55 |
|
YIGIT YIGIT AKU
|
27,06
|
1,42
|
129.002.207,84 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
0,72
|
2.717.179.563,62 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,33
|
27.462.504,52 |
15:24 |
|
YONGA YONGA MOBILYA
|
73,00
|
-2,80
|
1.351.890,90 |
13:55 |
|
YUNSA YUNSA
|
6,32
|
-0,16
|
34.862.568,56 |
15:24 |
|
YYAPI YESIL YAPI
|
2,37
|
-1,66
|
229.998.380,73 |
15:24 |
|
YYLGD YAYLA GIDA
|
11,17
|
2,76
|
236.018.881,55 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
0,00
|
14.278.887,95 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-3,47
|
141.834.059,33 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-1,05
|
51.098.710,28 |
15:24 |
