|
A1CAP A1 CAPITAL YATIRIM
|
12,87
|
-1,98
|
135.811.274,48 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
0,61
|
9.156.926,00 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-1,31
|
4.023.677,70 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
-0,46
|
7.485.566,40 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
15,73
|
0,83
|
115.557.252,93 |
10:56 |
|
ADGYO ADRA GMYO
|
49,78
|
2,39
|
12.050.307,21 |
10:56 |
|
AEFES ANADOLU EFES
|
13,65
|
1,04
|
162.180.982,70 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,63
|
6.190.913,72 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,10
|
-0,27
|
4.787.258,80 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,28
|
0,48
|
9.027.731,98 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
0,27
|
8.990.836,70 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,61
|
0,00
|
848.895,72 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,64
|
0,29
|
37.190.299,86 |
10:56 |
|
AHSGY AHES GMYO
|
41,10
|
0,24
|
16.937.889,40 |
10:55 |
|
AKBNK AKBANK
|
58,50
|
0,09
|
918.144.741,40 |
10:56 |
|
AKCNS AKCANSA
|
138,90
|
1,02
|
13.944.217,10 |
10:56 |
|
AKENR AKENERJI
|
10,44
|
0,00
|
5.138.710,86 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,00
|
14.968.907,32 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-0,45
|
6.905.200,52 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
0,00
|
7.162.420,60 |
10:55 |
|
AKGRT AKSIGORTA
|
6,00
|
0,00
|
6.744.466,09 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
231,00
|
-0,26
|
706.978,50 |
10:52 |
|
AKSA AKSA
|
12,00
|
2,04
|
55.101.850,38 |
10:56 |
|
AKSEN AKSA ENERJI
|
37,28
|
0,87
|
31.764.506,54 |
10:56 |
|
AKSGY AKIS GMYO
|
7,69
|
0,26
|
2.441.267,82 |
10:56 |
|
AKSUE AKSU ENERJI
|
17,74
|
-0,22
|
457.476,79 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,22
|
2.510.935,17 |
10:55 |
|
ALARK ALARKO HOLDING
|
78,45
|
0,84
|
70.092.071,65 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0,88
|
18.901.153,87 |
10:56 |
|
ALCAR ALARKO CARRIER
|
936,00
|
1,35
|
16.573.421,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,70
|
-0,93
|
6.327.950,00 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
0,55
|
8.966.795,62 |
10:56 |
|
ALGYO ALARKO GMYO
|
20,18
|
0,10
|
4.620.995,94 |
10:56 |
|
ALKA ALKIM KAGIT
|
12,10
|
-2,73
|
55.039.793,87 |
10:56 |
|
ALKIM ALKIM KIMYA
|
20,74
|
-0,48
|
36.626.274,64 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,60
|
0,00
|
104.639.044,30 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,51
|
-2,15
|
1.939.400.247,63 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
72,40
|
1,33
|
86.202.569,70 |
10:56 |
|
ALVES ALVES KABLO
|
28,92
|
-0,34
|
27.834.392,56 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,57
|
9.495.373,48 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,75
|
0,39
|
22.404.998,08 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,00
|
0,23
|
12.676.379,35 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
20,42
|
0,49
|
25.144.892,96 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,95
|
1.893.216,60 |
10:56 |
|
ARCLK ARCELIK
|
116,60
|
-0,43
|
94.041.322,70 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,46
|
0,71
|
8.977.505,36 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
0,27
|
3.955.752,94 |
10:56 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,23
|
11.233.304,54 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
1,09
|
9.998.492,74 |
10:55 |
|
ARTMS ARTEMIS HALI
|
44,76
|
7,86
|
234.658.563,16 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
0,00
|
5.310.712,15 |
10:56 |
|
ASELS ASELSAN
|
214,40
|
-0,37
|
1.104.363.148,20 |
10:56 |
|
ASGYO ASCE GMYO
|
11,56
|
0,35
|
13.524.803,55 |
10:56 |
|
ASTOR ASTOR ENERJI
|
92,85
|
0,87
|
221.025.229,10 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
0,09
|
7.128.909,25 |
10:56 |
|
ATAGY ATA GMYO
|
14,04
|
-0,92
|
539.269,43 |
10:55 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,08
|
5.106.588,25 |
10:56 |
|
ATATP ATP YAZILIM
|
133,90
|
-0,81
|
62.053.125,40 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
62.998,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
-1,24
|
789.804,25 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
0,07
|
244.102,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
19,17
|
5,97
|
74.761.465,99 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,34
|
0,56
|
13.993.899,90 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-5,08
|
12.759.199,11 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
0,08
|
8.324.312,60 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,84
|
-1,98
|
12.328.332,75 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
-0,12
|
1.595.930,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
17,72
|
0,00
|
6.170.979,12 |
10:56 |
|
AYEN AYEN ENERJI
|
26,98
|
0,15
|
2.454.055,78 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-0,55
|
62.886,50 |
09:55 |
|
AYGAZ AYGAZ
|
186,30
|
0,16
|
26.018.807,20 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
49,84
|
-0,28
|
24.715.170,05 |
10:56 |
|
BAGFS BAGFAS
|
31,78
|
0,51
|
3.768.702,28 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
49,92
|
-0,56
|
11.427.436,10 |
10:55 |
|
BAKAB BAK AMBALAJ
|
37,70
|
-0,58
|
1.013.104,32 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
388.068,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,56
|
0,09
|
14.769.277,78 |
10:56 |
|
BANVT BANVIT
|
180,50
|
0,78
|
3.815.558,10 |
10:56 |
|
BARMA BAREM AMBALAJ
|
20,68
|
1,87
|
10.841.976,68 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
112.226,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,46
|
-0,52
|
13.258.075,22 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,92
|
-2,26
|
32.029.370,46 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,56
|
-0,54
|
17.627.779,64 |
10:56 |
|
BERA BERA HOLDING
|
17,89
|
-0,61
|
53.974.649,77 |
10:56 |
|
BESLR BESLER GIDA
|
13,74
|
0,22
|
8.381.868,95 |
10:56 |
|
BEYAZ BEYAZ FILO
|
30,56
|
-0,65
|
11.167.471,18 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,40
|
-0,59
|
12.067.568,40 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,84
|
1,49
|
61.580.967,56 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,25
|
-2,68
|
5.672.263,25 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
0,18
|
17.761.360,54 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
565,00
|
0,62
|
360.938.153,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,40
|
1,14
|
15.276.063,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
-1,35
|
83.410.947,02 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,44
|
0,08
|
5.641.063,78 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
-0,98
|
2.204.584,04 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
0,50
|
25.885.061,92 |
10:56 |
|
BLCYT BILICI YATIRIM
|
26,66
|
-6,59
|
85.747.381,74 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
60,20
|
-0,99
|
31.895.481,70 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
15,05
|
1,55
|
4.881.517,87 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
68,95
|
0,51
|
12.152.113,05 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,30
|
4.088.933,54 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,58
|
8.715.323,97 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,80
|
-0,08
|
5.197.732,18 |
10:56 |
|
BORSK BOR SEKER
|
22,74
|
0,62
|
9.034.482,22 |
10:55 |
|
BOSSA BOSSA
|
6,95
|
0,43
|
4.624.220,09 |
10:56 |
|
BRISA BRISA
|
77,95
|
0,32
|
3.787.827,75 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
9,36
|
8,84
|
3.584.599,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-0,83
|
2.149.613,80 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,05
|
-0,26
|
12.447.736,30 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
0,21
|
3.620.637,73 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,97
|
-1,69
|
571.345,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,00
|
-0,31
|
59.915.926,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
-0,41
|
23.673.524,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
-0,37
|
51.214.439,14 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,46
|
-2,19
|
209.141.870,64 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,16
|
7.621.246,14 |
10:56 |
|
BULGS BULLS GSYO
|
33,68
|
-1,69
|
39.478.656,48 |
10:56 |
|
BURCE BURCELIK
|
19,20
|
-1,99
|
19.008.294,96 |
10:55 |
|
BURVA BURCELIK VANA
|
123,30
|
-1,52
|
2.265.319,60 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
-1,28
|
17.550.055,70 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,42
|
-0,83
|
702.733,60 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,94
|
154.453.475,98 |
10:56 |
|
CASA CASA EMTIA PETROL
|
90,00
|
0,06
|
173.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,88
|
0,06
|
4.001.227,70 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
46,58
|
0,56
|
41.157.904,98 |
10:56 |
|
CELHA CELIK HALAT
|
9,25
|
1,65
|
22.406.323,17 |
10:56 |
|
CEMAS CEMAS DOKUM
|
6,75
|
-0,15
|
38.004.717,38 |
10:56 |
|
CEMTS CEMTAS
|
12,39
|
0,57
|
219.079.984,91 |
10:56 |
|
CEMZY CEM ZEYTIN
|
30,14
|
1,62
|
11.393.922,56 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
34,30
|
-3,38
|
17.024.855,20 |
10:56 |
|
CGCAM CAGDAS CAM
|
36,48
|
2,76
|
54.626.124,62 |
10:56 |
|
CIMSA CIMSA
|
43,92
|
0,92
|
104.213.533,36 |
10:56 |
|
CLEBI CELEBI
|
1.515,00
|
1,68
|
19.774.706,00 |
10:55 |
|
CMBTN CIMBETON
|
2.271,00
|
0,26
|
5.904.614,00 |
10:56 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
30.303,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
4.469.184,44 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
157,10
|
0,06
|
3.885.832,10 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,14
|
0,93
|
15.444.409,32 |
10:56 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
141.305.520,80 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
26,56
|
-1,63
|
11.523.633,86 |
10:56 |
|
CVKMD CVK MADEN
|
17,29
|
0,88
|
124.465.416,24 |
10:56 |
|
CWENE CW ENERJI
|
26,90
|
-2,39
|
613.666.914,86 |
10:56 |
|
DAGI DAGI GIYIM
|
8,25
|
3,51
|
23.432.671,11 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,19
|
-0,14
|
39.012.963,03 |
10:56 |
|
DARDL DARDANEL
|
2,58
|
-0,77
|
15.345.915,77 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,78
|
0,00
|
20.694.184,40 |
10:56 |
|
DENGE DENGE HOLDING
|
2,90
|
-1,36
|
11.788.336,64 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,80
|
-1,93
|
60.674.448,01 |
10:56 |
|
DERIM DERIMOD
|
40,62
|
-0,83
|
5.569.937,72 |
10:56 |
|
DESA DESA DERI
|
14,97
|
-1,12
|
1.770.270,37 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
60,30
|
0,08
|
1.099.006,75 |
10:52 |
|
DEVA DEVA HOLDING
|
72,20
|
-0,62
|
17.181.659,60 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,07
|
4.500.711,70 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,86
|
1,05
|
366.791,66 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-0,49
|
2.130.401,98 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,80
|
2,76
|
307.208,20 |
09:55 |
|
DITAS DITAS DOGAN
|
27,56
|
0,58
|
6.867.726,16 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,32
|
25.568.370,37 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,42
|
0,87
|
11.988.225,02 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
2.882.351,07 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
1,38
|
3.618.265,96 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
-0,73
|
63.886.930,60 |
10:56 |
|
DOBUR DOGAN BURDA
|
322,00
|
-1,23
|
7.442.015,75 |
10:55 |
|
DOCO DO-CO
|
10.817,50
|
-0,30
|
8.500.612,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
-2,75
|
24.419.022,80 |
10:56 |
|
DOFRB DOF ROBOTIK
|
176,30
|
7,43
|
2.063.899.572,00 |
10:56 |
|
DOGUB DOGUSAN
|
21,34
|
5,75
|
2.359.784,04 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,71
|
-0,11
|
24.977.712,73 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
-0,08
|
1.297.108,90 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
463,00
|
-9,30
|
782.851.889,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
139.444.174,40 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
0,00
|
5.340.252,93 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
15,44
|
0,13
|
5.618.999,35 |
10:55 |
|
DYOBY DYO BOYA
|
14,89
|
0,88
|
4.226.289,59 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,56
|
5.552.856,68 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
0,28
|
2.538.739,05 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
91,85
|
-0,70
|
127.991.972,60 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
1,11
|
89.341.389,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,84
|
-0,21
|
11.093.691,74 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
32,72
|
-0,49
|
6.970.235,30 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
0,48
|
19.541.024,30 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.792,50
|
-0,26
|
19.860.632,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,58
|
-0,62
|
3.786.393,14 |
10:55 |
|
EGEPO NASMED EGEPOL
|
7,95
|
0,13
|
6.640.987,57 |
10:56 |
|
EGGUB EGE GUBRE
|
109,30
|
-0,64
|
9.231.925,00 |
10:56 |
|
EGPRO EGE PROFIL
|
27,58
|
0,36
|
4.560.746,16 |
10:55 |
|
EGSER EGE SERAMIK
|
3,42
|
0,59
|
1.306.809,07 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-0,42
|
522.949.423,09 |
10:56 |
|
EKIZ EKIZ KIMYA
|
99,00
|
-1,98
|
27.126,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,16
|
-2,18
|
22.429.260,04 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,37
|
0,00
|
1.911.736,69 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
-0,83
|
5.054.890,46 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
29.960.340,00 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
0,00
|
283.034,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
-3,01
|
14.820.828,76 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,60
|
3,45
|
251.624.705,53 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-0,50
|
34.344.913,65 |
10:56 |
|
ENKAI ENKA INSAAT
|
68,20
|
0,15
|
179.348.687,35 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,40
|
2,42
|
12.206.158,35 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,47
|
12.371.839,90 |
10:56 |
|
EPLAS EGEPLAST
|
6,76
|
0,15
|
5.494.467,70 |
10:56 |
|
ERBOS ERBOSAN
|
180,50
|
0,28
|
997.856,40 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
0,00
|
3.963.054,50 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
0,48
|
537.343.997,24 |
10:56 |
|
ERSU ERSU GIDA
|
18,57
|
-0,43
|
956.111,65 |
10:56 |
|
ESCAR ESCAR FILO
|
19,39
|
-0,56
|
34.966.166,91 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,00
|
6.897.192,21 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
14,05
|
0,93
|
24.340.007,61 |
10:56 |
|
ETILR ETILER GIDA
|
4,50
|
-0,66
|
7.087.987,86 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,02
|
-2,12
|
4.178.791,88 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
9,27
|
-10,00
|
2.833.496,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
-1,86
|
1.366.536,42 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
27,12
|
0,67
|
26.032.430,44 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,59
|
5,92
|
246.146.880,52 |
10:56 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-0,29
|
1.109.235,46 |
10:55 |
|
EYGYO EYG GMYO
|
4,85
|
1,89
|
9.514.432,63 |
10:55 |
|
FADE FADE GIDA
|
15,06
|
0,13
|
2.802.708,74 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
10,40
|
-0,76
|
72.296.532,28 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0,10
|
1.272.378,60 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,16
|
2.997.859,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,04
|
-0,68
|
12.695.001,52 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
0,25
|
37.661.911,71 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,85
|
-0,44
|
7.267.161,95 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
0,59
|
23.852.671,31 |
10:56 |
|
FROTO FORD OTOSAN
|
96,90
|
0,36
|
282.668.062,10 |
10:56 |
|
FZLGY FUZUL GMYO
|
14,26
|
-2,46
|
12.615.977,27 |
10:56 |
|
GARAN GARANTI BANKASI
|
132,80
|
-0,15
|
575.201.138,50 |
10:56 |
|
GARFA GARANTI FAKTORING
|
26,52
|
6,08
|
7.366.074,86 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-6,54
|
100.914.054,65 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-0,61
|
5.352.028,00 |
10:54 |
|
GENIL GEN ILAC
|
207,30
|
0,24
|
38.754.345,00 |
10:56 |
|
GENTS GENTAS
|
8,28
|
0,85
|
12.223.458,91 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
-2,58
|
37.625.224,64 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
0,42
|
15.003.574,16 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,80
|
-1,54
|
43.362.336,10 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-1,44
|
464.327,91 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-0,16
|
2.196.017,00 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,10
|
2,42
|
126.106.257,80 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-0,67
|
7.987.860,50 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,31
|
4,14
|
79.913.622,20 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
282.214.706,96 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,44
|
10.166.822,74 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
-0,85
|
43.963.260,50 |
10:56 |
|
GOODY GOOD-YEAR
|
17,58
|
-0,79
|
5.127.455,91 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-1,61
|
13.584.719,10 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
589.164,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
0,89
|
32.471.471,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
563,00
|
1,99
|
67.519.125,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-0,81
|
3.291.736,41 |
10:56 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
2.763.373,65 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
114.805.955,82 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,18
|
71.466.152,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
90,50
|
-1,52
|
9.864.700,45 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
0,09
|
10.886.562,18 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
253,75
|
0,69
|
12.912.588,50 |
10:55 |
|
HALKB T. HALK BANKASI
|
25,82
|
-0,46
|
577.686.394,98 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,61
|
0,58
|
6.769.152,74 |
10:55 |
|
HATSN HATSAN GEMI
|
47,90
|
-0,04
|
7.910.673,46 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
2,02
|
89.078.106,44 |
10:56 |
|
HEDEF HEDEF HOLDING
|
62,00
|
-1,90
|
318.571.267,30 |
10:56 |
|
HEKTS HEKTAS
|
3,39
|
-0,29
|
137.478.541,30 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,20
|
0,76
|
9.227.279,63 |
10:56 |
|
HLGYO HALK GMYO
|
3,59
|
-0,55
|
16.390.386,31 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
-1,30
|
38.079.681,50 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,65
|
-0,32
|
13.056.701,90 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
48,24
|
-0,29
|
3.323.816,86 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,99
|
5.306.270,81 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,28
|
9.816.513,55 |
10:56 |
|
HURGZ HURRIYET GZT.
|
7,16
|
0,00
|
8.261.964,38 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
-0,42
|
7.303.966,93 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,00
|
11.607.429,73 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-0,28
|
987.114,38 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,28
|
1,76
|
482.344.378,58 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
31,80
|
0,63
|
10.709.873,36 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
1.335.677,29 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
6.440.649,39 |
10:56 |
|
IHLAS IHLAS HOLDING
|
3,51
|
-1,96
|
62.105.713,22 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
14.124.215,41 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
5.989.251,97 |
10:54 |
|
IMASM IMAS MAKINA
|
4,08
|
0,49
|
17.699.179,28 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
-0,25
|
5.630.261,12 |
10:54 |
|
INFO INFO YATIRIM
|
3,58
|
0,28
|
22.967.471,43 |
10:56 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,47
|
3.823.975,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
706.180,00 |
09:55 |
|
INTEM INTEMA
|
275,25
|
2,42
|
9.398.354,25 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,50
|
-1,96
|
30.928.306,43 |
10:56 |
|
INVES INVESTCO HOLDING
|
306,00
|
2,09
|
32.640.816,50 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
77,90
|
-0,64
|
49.815.665,55 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
126,90
|
-1,55
|
494.148,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.995,00
|
0,00
|
1.027.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-0,39
|
800.030.369,08 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,02
|
-0,63
|
11.286.748,44 |
10:56 |
|
ISFIN IS FIN.KIR.
|
16,55
|
-0,30
|
2.444.808,19 |
10:53 |
|
ISGSY IS GIRISIM
|
74,90
|
5,05
|
121.666.337,80 |
10:56 |
|
ISGYO IS GMYO
|
18,90
|
-0,16
|
20.686.321,47 |
10:56 |
|
ISKPL ISIK PLASTIK
|
7,79
|
1,83
|
23.670.294,05 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-0,09
|
48.445.570,40 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-0,24
|
1.257.200,52 |
10:53 |
|
ISYAT IS YAT. ORT.
|
9,02
|
-0,11
|
1.135.545,55 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,65
|
36.633.257,34 |
10:56 |
|
IZFAS IZMIR FIRCA
|
140,80
|
-0,71
|
23.217.222,70 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
76,80
|
8,25
|
19.753.687,00 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-0,61
|
5.449.109,68 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
21,52
|
-0,09
|
7.636.470,20 |
10:56 |
|
KAPLM KAPLAMIN
|
471,50
|
-4,17
|
49.002.409,75 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,44
|
7.405.199,43 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-0,38
|
18.280.420,66 |
10:56 |
|
KARTN KARTONSAN
|
84,50
|
0,12
|
2.136.965,90 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-0,36
|
98.130.272,63 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,35
|
-0,81
|
9.002.048,56 |
10:56 |
|
KBORU KUZEY BORU
|
14,54
|
-1,29
|
25.643.055,58 |
10:56 |
|
KCAER KOCAER CELIK
|
13,33
|
0,00
|
14.798.254,85 |
10:56 |
|
KCHOL KOC HOLDING
|
170,10
|
1,49
|
1.519.024.118,80 |
10:56 |
|
KENT KENT GIDA
|
800,00
|
-0,06
|
160.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,00
|
172.589,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,52
|
4,26
|
84.736.979,11 |
10:56 |
|
KGYO KORAY GMYO
|
3,88
|
2,65
|
11.064.606,41 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
1,41
|
7.519.485,02 |
10:56 |
|
KLGYO KILER GMYO
|
6,57
|
9,50
|
313.679.557,09 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
0,79
|
18.832.145,86 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
38,26
|
-0,98
|
6.233.049,36 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
430.914,60 |
09:55 |
|
KLRHO KILER HOLDING
|
119,30
|
-1,40
|
40.809.415,00 |
10:56 |
|
KLSER KALESERAMIK
|
29,54
|
0,14
|
6.240.187,90 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-1,38
|
3.306.882,11 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
0,08
|
11.378.993,10 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,88
|
0,69
|
9.073.420,07 |
10:56 |
|
KNFRT KONFRUT TARIM
|
19,75
|
-3,85
|
10.733.101,79 |
10:56 |
|
KOCMT KOC METALURJI
|
2,80
|
-0,71
|
14.820.537,99 |
10:56 |
|
KONKA KONYA KAGIT
|
51,10
|
-0,68
|
4.611.403,25 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,34
|
0,43
|
233.871.995,26 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.892,50
|
0,41
|
8.901.260,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-0,62
|
6.189.693,82 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,30
|
3,04
|
57.173.127,25 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
17,31
|
0,70
|
11.671.600,94 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
89,05
|
0,51
|
84.682.280,80 |
10:56 |
|
KOZAL KOZA ALTIN
|
25,26
|
0,40
|
355.139.404,32 |
10:56 |
|
KRDMA KARDEMIR (A)
|
31,12
|
-0,70
|
11.719.948,88 |
10:54 |
|
KRDMB KARDEMIR (B)
|
27,20
|
0,22
|
5.625.533,06 |
10:56 |
|
KRDMD KARDEMIR (D)
|
27,70
|
-0,65
|
307.305.060,50 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
9.521.269,90 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
14,84
|
-4,44
|
13.384.810,65 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
-0,12
|
3.651.296,29 |
10:56 |
|
KRSTL KRISTAL KOLA
|
9,96
|
0,10
|
18.760.129,68 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
30,04
|
-1,05
|
3.541.261,94 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
4.189.928,17 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,42
|
-1,97
|
92.168.785,12 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
-0,26
|
6.635.309,45 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
-0,80
|
14.495.191,00 |
10:56 |
|
KUVVA KUVVA GIDA
|
144,00
|
1,12
|
882.144,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
-0,99
|
28.876.651,04 |
10:56 |
|
KZBGY KIZILBUK GYO
|
16,89
|
0,30
|
44.186.065,47 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,62
|
4.744.039,42 |
10:56 |
|
LIDER LDR TURIZM
|
332,75
|
1,53
|
16.868.463,00 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,99
|
0,25
|
4.758.085,51 |
10:55 |
|
LILAK LILA KAGIT
|
27,26
|
-1,02
|
23.172.671,50 |
10:56 |
|
LINK LINK BILGISAYAR
|
335,00
|
-2,05
|
62.742.948,75 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
-0,54
|
6.936.859,64 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,70
|
0,71
|
10.844.582,60 |
10:55 |
|
LOGO LOGO YAZILIM
|
165,10
|
-0,36
|
9.925.246,10 |
10:55 |
|
LRSHO LORAS HOLDING
|
6,16
|
-1,60
|
54.964.620,24 |
10:56 |
|
LUKSK LUKS KADIFE
|
113,30
|
-0,96
|
2.720.794,80 |
10:54 |
|
LYDHO LYDIA HOLDING
|
132,90
|
-1,85
|
30.469.054,50 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.800,00
|
2,40
|
8.776.685,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00
|
-0,18
|
6.839.538,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
1,79
|
8.932.657,80 |
10:56 |
|
MAGEN MARGUN ENERJI
|
22,20
|
3,26
|
49.852.920,58 |
10:56 |
|
MAKIM MAKIM MAKINE
|
18,07
|
1,12
|
2.947.236,28 |
10:56 |
|
MAKTK MAKINA TAKIM
|
18,32
|
0,22
|
22.676.619,59 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,43
|
4,65
|
43.228.730,92 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
0,00
|
2.672.473,46 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
44,74
|
-0,53
|
3.809.424,92 |
10:55 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
166.895.580,30 |
10:56 |
|
MARTI MARTI OTEL
|
3,45
|
-0,29
|
24.708.307,99 |
10:55 |
|
MAVI MAVI GIYIM
|
38,04
|
-0,11
|
51.746.901,74 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,13
|
2.495.377,44 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
576.609,90 |
09:55 |
|
MEGMT MEGA METAL
|
32,36
|
0,00
|
11.655.130,94 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
-0,20
|
10.793.050,82 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,83
|
0,91
|
14.789.724,70 |
10:56 |
|
MERCN MERCAN KIMYA
|
35,60
|
-5,17
|
68.374.304,64 |
10:56 |
|
MERIT MERIT TURIZM
|
18,71
|
-0,74
|
15.562.764,97 |
10:54 |
|
MERKO MERKO GIDA
|
15,02
|
0,81
|
28.680.285,01 |
10:56 |
|
METRO METRO HOLDING
|
4,18
|
1,46
|
15.855.828,46 |
10:56 |
|
MGROS MIGROS TICARET
|
465,25
|
0,49
|
150.706.967,75 |
10:56 |
|
MHRGY MHR GMYO
|
4,01
|
0,25
|
5.153.745,81 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
-1,31
|
194.324.098,32 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
522.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,40
|
0,46
|
6.537.556,84 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,38
|
0,41
|
3.646.132,84 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
-3,62
|
26.726.881,12 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,52
|
0,11
|
6.844.547,66 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,04
|
1,54
|
46.653.268,56 |
10:55 |
|
MPARK MLP SAGLIK
|
330,00
|
0,46
|
30.320.568,50 |
10:56 |
|
MRGYO MARTI GMYO
|
3,15
|
1,29
|
77.359.048,27 |
10:56 |
|
MRSHL MARSHALL
|
1.909,00
|
-1,60
|
14.301.225,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,17
|
2.898.759,73 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
0,33
|
4.197.642,96 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
0,44
|
4.873.815,96 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-0,73
|
763.621,29 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,99
|
1,01
|
7.854.428,27 |
10:56 |
|
NETAS NETAS TELEKOM.
|
79,60
|
-0,38
|
39.270.940,40 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
-0,44
|
5.486.369,24 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,28
|
0,76
|
9.479.614,55 |
10:56 |
|
NTHOL NET HOLDING
|
43,52
|
-0,18
|
2.969.844,10 |
10:54 |
|
NUGYO NUROL GMYO
|
10,14
|
0,90
|
7.380.441,08 |
10:54 |
|
NUHCM NUH CIMENTO
|
228,40
|
4,63
|
15.357.673,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
44,00
|
0,36
|
21.500.686,56 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
4,73
|
13.280.736,56 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,19
|
24.857.588,93 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
166,00
|
0,06
|
38.923.217,40 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
64,40
|
1,26
|
8.817.345,40 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,70
|
0,61
|
8.724.216,40 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
79,30
|
0,06
|
9.278.811,25 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
0,64
|
3.155.847,05 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
0,49
|
7.060.913,00 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
306.232,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-1,15
|
2.672.883,20 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
0,00
|
4.059.993,72 |
10:55 |
|
OTKAR OTOKAR
|
486,75
|
-0,66
|
23.978.875,25 |
10:56 |
|
OTTO OTTO HOLDING
|
461,25
|
0,27
|
1.154.446,75 |
10:54 |
|
OYAKC OYAK CIMENTO
|
21,38
|
1,81
|
133.410.412,38 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
35,66
|
2,29
|
4.484.803,96 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-4,30
|
7.082.478,31 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,32
|
-0,31
|
1.725.365,90 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
247,90
|
2,61
|
87.488.190,80 |
10:56 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,66
|
3.292.067,92 |
10:56 |
|
OZKGY OZAK GMYO
|
13,31
|
1,14
|
10.329.172,12 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,15
|
1,22
|
681.675,56 |
10:55 |
|
OZSUB OZSU BALIK
|
18,27
|
0,00
|
3.273.116,49 |
10:55 |
|
OZYSR OZYASAR TEL
|
33,38
|
-2,68
|
15.396.154,36 |
10:56 |
|
PAGYO PANORA GMYO
|
92,90
|
-1,12
|
2.188.791,65 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
97,40
|
1,46
|
8.711.103,90 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,94
|
7,28
|
161.613.887,73 |
10:56 |
|
PARSN PARSAN
|
94,20
|
-0,63
|
7.239.688,30 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
0,37
|
27.647.602,40 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
32,08
|
-0,68
|
190.611.311,86 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
21,56
|
-0,74
|
18.227.919,96 |
10:56 |
|
PEKGY PEKER GMYO
|
8,34
|
1,46
|
685.115.799,12 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,03
|
-0,33
|
6.658.098,32 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,07
|
0,13
|
10.600.134,24 |
10:55 |
|
PETKM PETKIM
|
18,98
|
0,42
|
267.932.570,85 |
10:56 |
|
PETUN PINAR ET VE UN
|
13,35
|
2,22
|
13.947.915,22 |
10:56 |
|
PGSUS PEGASUS
|
222,80
|
0,91
|
934.737.064,10 |
10:56 |
|
PINSU PINAR SU
|
11,16
|
0,00
|
10.381.668,92 |
10:56 |
|
PKART PLASTIKKART
|
79,95
|
1,72
|
9.157.660,10 |
10:55 |
|
PKENT PETROKENT TURIZM
|
226,60
|
0,27
|
7.337.070,70 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
-0,08
|
8.753.108,94 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
-0,20
|
3.911.295,48 |
10:55 |
|
PNSUT PINAR SUT
|
13,91
|
-0,57
|
3.218.919,81 |
10:55 |
|
POLHO POLISAN HOLDING
|
21,34
|
-1,20
|
66.442.705,56 |
10:56 |
|
POLTK POLITEKNIK METAL
|
7.185,00
|
0,84
|
9.865.712,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,31
|
2.122.726,54 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
0,00
|
1.473.090,12 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
-1,19
|
15.956.209,17 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,67
|
-2,85
|
1.932.796,81 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
166,00
|
4,01
|
8.805.445,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
90.437.212,54 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
-0,61
|
701.740,00 |
09:55 |
|
QNBTR QNB BANK
|
559,00
|
9,82
|
5.914.220,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,62
|
4,11
|
155.501.524,82 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
161,60
|
-0,49
|
9.434.033,00 |
10:54 |
|
RAYSG RAY SIGORTA
|
236,20
|
-0,13
|
6.557.808,60 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,48
|
43.360.555,88 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
-0,20
|
36.687.914,80 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,70
|
-1,82
|
1.173.821,74 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
4,65
|
5.556.152,80 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
1,40
|
131.270.072,86 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
-0,28
|
4.755.647,80 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-2,01
|
48.284.046,13 |
10:56 |
|
RYGYO REYSAS GMYO
|
22,64
|
-0,96
|
15.702.275,24 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
16,03
|
-0,68
|
15.491.503,23 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08
|
3,33
|
83.038.527,22 |
10:56 |
|
SAHOL SABANCI HOLDING
|
83,70
|
1,76
|
1.054.894.109,50 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-0,94
|
1.749.658,53 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
29,76
|
-0,40
|
713.753,52 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
19.592.259,90 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,52
|
892.929,52 |
10:53 |
|
SARKY SARKUYSAN
|
14,48
|
1,83
|
8.504.509,99 |
10:56 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
1.688.885.554,12 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
-0,46
|
6.027.781,45 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
0,41
|
44.981.727,60 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,08
|
-0,09
|
7.047.624,62 |
10:56 |
|
SEGYO SEKER GMYO
|
4,44
|
0,00
|
1.763.920,86 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
0,35
|
321.098,89 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
14,21
|
-2,60
|
1.610.327,76 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,45
|
2,45
|
26.810.104,90 |
10:55 |
|
SELVA SELVA GIDA
|
3,33
|
-4,86
|
15.796.061,91 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
0,29
|
11.307.268,48 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-2,67
|
3.176.212,69 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
-4,57
|
11.421.820,75 |
10:56 |
|
SISE SISE CAM
|
35,22
|
0,23
|
273.042.227,46 |
10:56 |
|
SKBNK SEKERBANK
|
6,70
|
0,00
|
26.490.197,12 |
10:56 |
|
SKTAS SOKTAS
|
4,76
|
-6,67
|
60.252.464,98 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
124,50
|
-2,35
|
1.286.219,00 |
10:53 |
|
SKYMD SEKER YATIRIM
|
14,52
|
0,00
|
13.008.771,83 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-0,32
|
2.703.064,08 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,60
|
0,88
|
10.708.474,40 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
266,00
|
1,92
|
170.329.995,75 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,72
|
1,51
|
14.379.608,55 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,84
|
-0,41
|
11.952.031,29 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
5,29
|
5.215.803,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
1,69
|
164.546,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
63.388,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,11
|
0,33
|
3.039.030,58 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
36,46
|
0,55
|
43.320.358,24 |
10:56 |
|
SONME SONMEZ FILAMENT
|
134,50
|
-0,37
|
972.056,70 |
10:55 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
12.827.653,13 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,00
|
75.826,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,24
|
1,18
|
7.689.677,32 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,56
|
-3,06
|
19.443.120,48 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
10,51
|
-0,94
|
9.798.379,19 |
10:56 |
|
TABGD TAB GIDA
|
228,90
|
0,48
|
135.651.936,40 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-0,67
|
19.518.172,25 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,70
|
1,57
|
44.338.269,75 |
10:56 |
|
TATGD TAT GIDA
|
12,82
|
0,31
|
2.896.738,38 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
232,40
|
0,56
|
91.242.451,90 |
10:56 |
|
TBORG T.TUBORG
|
173,90
|
0,23
|
7.205.674,90 |
10:56 |
|
TCELL TURKCELL
|
98,75
|
-0,05
|
364.495.176,15 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
47,92
|
-0,54
|
8.057.849,92 |
10:56 |
|
TDGYO TREND GMYO
|
19,95
|
-0,20
|
2.011.065,17 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,14
|
0,32
|
639.830.099,24 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
21,74
|
-2,07
|
51.837.965,84 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
752,50
|
1,69
|
1.294.712.170,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,50
|
0,49
|
13.192.306,55 |
10:55 |
|
TGSAS TGS DIS TICARET
|
188,00
|
3,47
|
5.465.702,60 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
0,74
|
1.661.646.433,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
82,15
|
0,18
|
151.470.959,35 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,46
|
7,40
|
388.311.951,96 |
10:56 |
|
TLMAN TRABZON LIMAN
|
97,80
|
0,62
|
3.444.866,35 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
-1,02
|
17.516.705,30 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
0,46
|
13.058.590,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
0,82
|
7.173.006,32 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
0,46
|
466.377.759,75 |
10:56 |
|
TRCAS TURCAS HOLDING
|
37,36
|
0,32
|
5.669.250,32 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
0,07
|
18.204.591,95 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
219,90
|
4,22
|
52.382.374,90 |
10:56 |
|
TRILC TURK ILAC SERUM
|
22,76
|
-0,18
|
8.681.621,20 |
10:56 |
|
TSGYO TSKB GMYO
|
7,65
|
0,26
|
4.219.758,82 |
10:55 |
|
TSKB T.S.K.B.
|
12,92
|
1,10
|
106.764.236,28 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
98.016.667,20 |
10:56 |
|
TTKOM TURK TELEKOM
|
51,70
|
0,39
|
235.166.593,80 |
10:56 |
|
TTRAK TURK TRAKTOR
|
565,00
|
-0,35
|
15.893.046,00 |
10:56 |
|
TUCLK TUGCELIK
|
9,32
|
0,22
|
7.758.757,66 |
10:56 |
|
TUKAS TUKAS
|
2,54
|
-0,78
|
87.127.229,18 |
10:56 |
|
TUPRS TUPRAS
|
180,80
|
-0,66
|
550.960.742,90 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,73
|
49.600.571,22 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,94
|
-0,66
|
2.871.619,70 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
9,04
|
-0,33
|
21.380.836,37 |
10:56 |
|
UFUK UFUK YATIRIM
|
914,50
|
-0,49
|
2.451.386,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
26,14
|
-2,10
|
5.728.605,06 |
10:55 |
|
ULKER ULKER BISKUVI
|
105,40
|
0,19
|
93.448.651,10 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,53
|
15.564.985,55 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
0,85
|
4.798.509,80 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,38
|
6.434.166,43 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
1,20
|
4.711.658,24 |
10:55 |
|
USAK USAK SERAMIK
|
4,20
|
3,96
|
560.191.106,54 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-1,83
|
169.220.805,18 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,10
|
33.464.155,81 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
1,43
|
37.320.985,45 |
10:56 |
|
VANGD VANET GIDA
|
42,50
|
4,94
|
5.921.842,54 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,35
|
0,83
|
6.338.942,99 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
0,74
|
4.709.997,66 |
10:56 |
|
VERUS VERUSA HOLDING
|
299,75
|
-0,08
|
9.379.788,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,73
|
-0,19
|
5.686.096,81 |
10:56 |
|
VESTL VESTEL
|
34,62
|
-1,09
|
40.660.652,40 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-2,01
|
655.012,74 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
18.834.354,68 |
10:56 |
|
VKING VIKING KAGIT
|
28,66
|
0,56
|
1.699.093,96 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-0,95
|
20.209.146,77 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
142,50
|
-1,25
|
161.296.684,90 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,75
|
-0,26
|
11.426.013,00 |
10:56 |
|
YATAS YATAS
|
33,56
|
-0,71
|
5.041.723,68 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,50
|
0,05
|
45.077.153,70 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
0,00
|
181.973,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,14
|
-0,34
|
44.496.350,78 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-1,76
|
16.946.769,98 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
-5,40
|
33.178.894,60 |
10:55 |
|
YGYO YESIL GMYO
|
1,84
|
0,00
|
319.455,28 |
09:55 |
|
YIGIT YIGIT AKU
|
25,72
|
-0,46
|
8.437.011,14 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,18
|
-0,70
|
967.176.979,52 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,85
|
5.575.638,07 |
10:56 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
299.215,30 |
09:55 |
|
YUNSA YUNSA
|
6,98
|
0,00
|
6.052.939,70 |
10:56 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
52.180.115,70 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,59
|
7.657.565,74 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
-0,11
|
1.452.183,65 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-0,88
|
45.226.116,52 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
-0,82
|
1.231.296,14 |
10:56 |
