|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
100.323.734,84 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
-0,50
|
55.883.637,22 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
-0,91
|
18.033.899,10 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
3,12
|
224.947.441,74 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,65
|
0,38
|
94.445.578,25 |
17:59 |
|
ADGYO ADRA GMYO
|
28,64
|
-1,04
|
23.831.991,88 |
17:59 |
|
AEFES ANADOLU EFES
|
170,80
|
1,67
|
2.445.988.770,30 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,07
|
37.674.367,89 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,60
|
0,54
|
29.732.039,30 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,00
|
-0,34
|
305.368.598,00 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
-0,86
|
148.863.295,72 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
2.623.218,15 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,20
|
1,84
|
158.575.947,32 |
17:59 |
|
AHSGY AHES GMYO
|
21,36
|
2,01
|
74.791.961,44 |
17:59 |
|
AKBNK AKBANK
|
51,80
|
-0,86
|
9.183.277.674,45 |
18:00 |
|
AKCNS AKCANSA
|
156,30
|
-1,70
|
92.741.631,90 |
17:59 |
|
AKENR AKENERJI
|
12,25
|
-4,67
|
213.593.352,14 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,18
|
0,00
|
60.601.068,62 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,72
|
0,15
|
89.570.906,31 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-1,29
|
102.634.539,04 |
17:59 |
|
AKGRT AKSIGORTA
|
6,40
|
-1,39
|
46.247.275,04 |
18:00 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
-0,69
|
7.618.277,80 |
17:59 |
|
AKSA AKSA
|
10,30
|
-1,06
|
259.386.771,48 |
17:59 |
|
AKSEN AKSA ENERJI
|
34,28
|
-0,64
|
132.284.376,88 |
17:59 |
|
AKSGY AKIS GMYO
|
6,41
|
-1,23
|
22.088.319,80 |
17:59 |
|
AKSUE AKSU ENERJI
|
21,76
|
-4,98
|
9.831.423,92 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-1,56
|
15.260.501,43 |
17:59 |
|
ALARK ALARKO HOLDING
|
89,05
|
-2,09
|
447.362.514,95 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,47
|
0,62
|
138.644.780,77 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
-2,22
|
27.820.602,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,60
|
-0,79
|
62.696.137,80 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,94
|
1,83
|
128.443.157,20 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,33
|
2,17
|
93.564.627,62 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,80
|
-0,58
|
26.485.723,82 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,91
|
-0,86
|
11.894.257,61 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,40
|
-0,45
|
52.115.988,86 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,38
|
-3,10
|
1.375.342.839,95 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,05
|
-0,27
|
204.279.611,75 |
17:59 |
|
ALVES ALVES KABLO
|
34,68
|
0,81
|
114.666.143,18 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,19
|
7.821.028,26 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,54
|
39.983.643,46 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,95
|
-1,68
|
79.386.266,40 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
90,45
|
-0,22
|
116.077.622,45 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
44,48
|
0,09
|
28.555.728,62 |
17:59 |
|
ARCLK ARCELIK
|
120,90
|
-0,17
|
253.974.050,00 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
-2,75
|
117.216.720,98 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
39,62
|
-2,41
|
118.136.018,82 |
17:59 |
|
ARMGD ARMADA GIDA
|
34,16
|
0,12
|
58.166.615,86 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
21,32
|
5,44
|
102.667.719,98 |
17:59 |
|
ARTMS ARTEMIS HALI
|
29,86
|
-1,58
|
31.804.423,38 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,72
|
9,41
|
152.458.394,30 |
17:59 |
|
ASELS ASELSAN
|
138,00
|
0,88
|
5.333.931.468,70 |
17:59 |
|
ASGYO ASCE GMYO
|
10,75
|
2,97
|
29.074.888,02 |
17:59 |
|
ASTOR ASTOR ENERJI
|
105,50
|
-0,75
|
1.576.484.003,70 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
-1,92
|
53.445.933,20 |
18:00 |
|
ATAGY ATA GMYO
|
11,61
|
0,43
|
6.852.371,65 |
17:59 |
|
ATAKP ATAKEY PATATES
|
41,38
|
-1,38
|
17.533.694,56 |
18:00 |
|
ATATP ATP YAZILIM
|
82,80
|
1,91
|
66.745.551,75 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
2.096.862,75 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-1,30
|
1.767.895,46 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,10
|
0,09
|
2.206.720,66 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-0,23
|
1.743.665,21 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,50
|
9,97
|
603.841.318,80 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
1,05
|
22.764.482,74 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
1,47
|
84.611.111,00 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-1,63
|
3.325.767,54 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-0,23
|
32.492.986,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,83
|
0,48
|
28.168.032,44 |
17:59 |
|
AYEN AYEN ENERJI
|
25,74
|
-0,31
|
11.487.195,80 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
1.233.886,80 |
17:55 |
|
AYGAZ AYGAZ
|
128,60
|
-1,23
|
112.234.439,70 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,60
|
-1,41
|
34.195.235,52 |
17:59 |
|
BAGFS BAGFAS
|
30,26
|
-1,75
|
97.518.505,86 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
44,56
|
-0,31
|
44.424.250,16 |
18:00 |
|
BAKAB BAK AMBALAJ
|
32,40
|
-2,06
|
12.307.979,38 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.733.525,30 |
17:55 |
|
BALSU BALSU GIDA
|
18,15
|
0,11
|
155.943.048,52 |
17:59 |
|
BANVT BANVIT
|
223,80
|
-2,10
|
91.337.085,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,82
|
-2,25
|
57.259.193,28 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
477.794,85 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,02
|
-1,10
|
42.147.812,72 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,03
|
2,31
|
192.769.449,91 |
17:59 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
6.474.928,20 |
17:59 |
|
BERA BERA HOLDING
|
15,93
|
1,59
|
166.849.039,67 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,09
|
21.787.901,46 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,80
|
-2,25
|
57.267.730,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,16
|
4,50
|
216.892.190,38 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,44
|
7,61
|
92.829.542,60 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,78
|
3,90
|
230.546.483,83 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
496,25
|
0,25
|
2.751.910.395,25 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,70
|
6,26
|
326.316.201,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,75
|
-0,45
|
637.278.194,00 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,86
|
-0,61
|
146.944.566,84 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,31
|
5.271.413,94 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
198.485.457,98 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,26
|
-0,07
|
8.656.873,70 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
11,07
|
1,19
|
7.632.738,89 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
53,45
|
5,53
|
395.606.416,92 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,47
|
4,92
|
93.674.100,40 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
26,92
|
4,58
|
487.247.643,70 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
105,90
|
-3,55
|
111.023.425,10 |
18:00 |
|
BORSK BOR SEKER
|
21,42
|
-0,28
|
38.244.968,32 |
17:59 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
15.421.211,29 |
17:59 |
|
BRISA BRISA
|
77,80
|
-0,83
|
20.246.311,05 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-4,19
|
2.883.828,25 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,06
|
-1,40
|
6.459.017,78 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
-2,79
|
94.824.500,00 |
18:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,19
|
-1,30
|
88.769.958,69 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
0,37
|
793.273,06 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,75
|
-1,44
|
177.297.557,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
-1,08
|
100.466.515,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
22,96
|
0,17
|
624.097.115,44 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,56
|
-0,71
|
381.660.762,94 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,74
|
-1,28
|
31.343.729,70 |
17:59 |
|
BULGS BULLS GSYO
|
29,40
|
-0,68
|
383.879.060,42 |
17:59 |
|
BURCE BURCELIK
|
13,97
|
0,43
|
20.885.677,86 |
17:59 |
|
BURVA BURCELIK VANA
|
98,10
|
0,00
|
4.791.286,05 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-1,35
|
58.105.436,80 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
4,80
|
74.258.884,08 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
188.935.857,29 |
17:59 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
35.694.268,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
31,08
|
-0,58
|
64.761.127,20 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
-0,65
|
203.886.949,25 |
17:59 |
|
CELHA CELIK HALAT
|
20,18
|
-0,39
|
9.523.229,34 |
17:59 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
80.100.532,96 |
17:55 |
|
CEMTS CEMTAS
|
12,19
|
-5,72
|
408.761.696,79 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,09
|
0,00
|
84.807.314,00 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
-0,28
|
42.286.714,00 |
17:59 |
|
CGCAM CAGDAS CAM
|
31,56
|
-1,74
|
180.635.143,18 |
17:59 |
|
CIMSA CIMSA
|
52,55
|
4,68
|
685.323.699,70 |
17:59 |
|
CLEBI CELEBI
|
2.473,00
|
-2,25
|
180.718.024,00 |
17:59 |
|
CMBTN CIMBETON
|
2.270,00
|
-0,44
|
49.453.540,00 |
17:59 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
1.489.264,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,34
|
51.611.810,09 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
1,24
|
5.810.478,30 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,26
|
-3,92
|
46.258.854,98 |
17:59 |
|
CRFSA CARREFOURSA
|
80,90
|
-0,98
|
9.040.415,75 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
20,50
|
-2,10
|
18.955.735,96 |
17:59 |
|
CVKMD CVK MADEN
|
12,88
|
-1,68
|
307.057.900,15 |
18:00 |
|
CWENE CW ENERJI
|
16,71
|
-2,57
|
124.926.302,30 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,90
|
6,17
|
81.674.933,05 |
17:59 |
|
DAGI DAGI GIYIM
|
4,86
|
1,25
|
50.655.990,13 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,83
|
9,96
|
1.053.597.192,13 |
17:59 |
|
DARDL DARDANEL
|
1,85
|
-3,65
|
109.207.886,72 |
17:59 |
|
DARDLR DARDANEL - RHKP
|
2,54
|
-7,77
|
42.291.388,04 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
43,84
|
-0,90
|
336.456.781,24 |
17:59 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
27.462.319,10 |
17:59 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
-2,41
|
9.250.362,49 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
112,90
|
9,93
|
2.149.893.498,80 |
17:59 |
|
DERIM DERIMOD
|
38,34
|
-1,08
|
30.770.875,16 |
17:59 |
|
DESA DESA DERI
|
9,31
|
1,42
|
56.149.641,34 |
18:00 |
|
DESPC DESPEC BILGISAYAR
|
53,55
|
0,00
|
46.769.413,00 |
17:59 |
|
DEVA DEVA HOLDING
|
59,20
|
-1,25
|
22.605.162,80 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
0,14
|
44.517.434,15 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,88
|
-0,84
|
1.938.991,42 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-0,76
|
13.125.659,03 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
2,06
|
1.260.674,10 |
17:55 |
|
DITAS DITAS DOGAN
|
14,19
|
10,00
|
58.833.856,44 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
22,36
|
3,71
|
149.024.591,04 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
-1,35
|
18.612.163,22 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
3,93
|
52.675.208,86 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
239,10
|
1,49
|
1.774.115.812,30 |
17:59 |
|
DOBUR DOGAN BURDA
|
307,00
|
5,50
|
176.392.699,25 |
17:59 |
|
DOCO DO-CO
|
7.197,50
|
-2,67
|
148.097.600,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-3,65
|
53.826.749,10 |
17:59 |
|
DOGUB DOGUSAN
|
17,24
|
-0,52
|
3.004.675,99 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,07
|
-2,52
|
327.315.512,33 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
-1,47
|
13.140.311,28 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
233,50
|
7,31
|
647.730.829,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-0,61
|
11.958.559,09 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,90
|
-0,50
|
65.645.769,44 |
17:59 |
|
DYOBY DYO BOYA
|
14,61
|
-1,55
|
62.256.744,56 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,28
|
0,00
|
28.156.997,66 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
-0,68
|
27.503.410,24 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
47,34
|
-1,38
|
80.589.345,52 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00
|
-2,11
|
58.119.876,20 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,24
|
16.216.881,49 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
46,86
|
3,49
|
216.498.976,00 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
91,15
|
-1,46
|
71.738.781,05 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.835,00
|
-0,65
|
92.319.457,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,76
|
5,27
|
142.548.358,64 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,88
|
-1,29
|
36.037.885,51 |
17:59 |
|
EGGUB EGE GUBRE
|
74,40
|
-0,80
|
47.258.767,10 |
17:59 |
|
EGPRO EGE PROFIL
|
22,20
|
-0,36
|
34.569.075,94 |
17:59 |
|
EGSER EGE SERAMIK
|
3,30
|
0,30
|
15.346.534,17 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
13,75
|
-1,50
|
2.152.552.159,94 |
17:59 |
|
EKIZ EKIZ KIMYA
|
57,10
|
0,00
|
1.440.017,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
-0,71
|
26.003.083,42 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,31
|
19.065.471,36 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,14
|
-1,33
|
117.507.192,32 |
18:00 |
|
EMKEL EMEK ELEKTRIK
|
33,54
|
-0,12
|
443.443.035,20 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
4.063.479,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32
|
5,67
|
453.983.209,24 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,41
|
0,68
|
210.703.712,51 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
56,80
|
-1,65
|
170.578.005,75 |
17:59 |
|
ENKAI ENKA INSAAT
|
68,25
|
-1,09
|
2.353.286.946,30 |
18:00 |
|
ENSRI ENSARI DERI
|
19,20
|
-2,19
|
22.680.860,87 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,00
|
273.001.359,76 |
17:59 |
|
EPLAS EGEPLAST
|
5,95
|
4,02
|
126.616.889,12 |
17:59 |
|
ERBOS ERBOSAN
|
158,10
|
-1,13
|
8.393.094,90 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
-1,61
|
37.617.242,55 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
-1,12
|
5.280.111.646,48 |
18:00 |
|
ERSU ERSU GIDA
|
15,82
|
2,26
|
7.932.255,66 |
17:59 |
|
ESCAR ESCAR FILO
|
74,00
|
4,01
|
59.030.494,95 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,66
|
79.492.246,03 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
49,76
|
1,34
|
72.857.093,33 |
17:59 |
|
ETILR ETILER GIDA
|
9,45
|
2,27
|
41.466.092,72 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,77
|
-1,31
|
2.494.676,62 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-6,72
|
12.836.610,75 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,69
|
-2,82
|
4.332.592,17 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
27,92
|
1,60
|
425.924.047,28 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,28
|
-0,16
|
593.130.591,03 |
17:59 |
|
EUYO EURO YAT. ORT.
|
9,74
|
-0,92
|
3.526.225,52 |
17:59 |
|
EYGYO EYG GMYO
|
2,39
|
2,14
|
20.638.552,49 |
17:59 |
|
FADE FADE GIDA
|
13,98
|
-1,27
|
10.819.083,33 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
57,85
|
3,86
|
703.605.007,30 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,66
|
-1,54
|
7.786.999,37 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,80
|
24.706.394,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,01
|
-0,60
|
60.116.914,70 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
406.751.148,46 |
17:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,07
|
19,46
|
109.888.526,00 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
-3,27
|
26.562.724,60 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-1,98
|
20.587.175,15 |
17:59 |
|
FROTO FORD OTOSAN
|
96,90
|
-0,87
|
894.192.933,60 |
17:59 |
|
FZLGY FUZUL GMYO
|
36,00
|
2,74
|
150.472.890,58 |
18:00 |
|
GARAN GARANTI BANKASI
|
113,40
|
3,37
|
3.241.609.828,60 |
17:59 |
|
GARFA GARANTI FAKTORING
|
28,04
|
9,96
|
95.256.586,52 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
0,25
|
7.714.521,48 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,16
|
-1,45
|
28.723.810,18 |
17:59 |
|
GENIL GEN ILAC
|
138,30
|
-3,22
|
197.357.287,00 |
17:59 |
|
GENTS GENTAS
|
23,90
|
8,44
|
141.606.752,76 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
9,36
|
3,08
|
77.127.397,10 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
-1,32
|
410.304.575,26 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
2,44
|
140.651.376,85 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,97
|
-0,27
|
6.254.367,00 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
1,14
|
63.176.645,85 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
1,38
|
556.683.215,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
6,05
|
214.078.854,77 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,08
|
-2,30
|
133.565.045,43 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
15,17
|
6,46
|
63.297.479,76 |
17:59 |
|
GOKNR GOKNUR GIDA
|
26,70
|
-0,30
|
142.461.110,98 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,85
|
79.448.231,75 |
17:59 |
|
GOODY GOOD-YEAR
|
17,37
|
-0,46
|
26.390.610,19 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,14
|
1,97
|
44.262.931,68 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
-0,45
|
3.325.872,40 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,25
|
-2,27
|
272.850.449,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
6,60
|
281.959.203,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-0,12
|
13.773.811,74 |
17:59 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
36.834.905,00 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
511.524.968,56 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
-3,42
|
2.298.962.052,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
-3,05
|
81.119.869,45 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
1,56
|
67.437.447,16 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
193,20
|
0,31
|
95.266.556,60 |
17:59 |
|
HALKB T. HALK BANKASI
|
22,22
|
1,46
|
2.049.192.566,32 |
17:59 |
|
HATEK HATAY TEKSTIL
|
26,58
|
1,06
|
35.225.436,28 |
17:59 |
|
HATSN HATSAN GEMI
|
40,52
|
-0,93
|
92.788.514,78 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
98.571.933,89 |
17:59 |
|
HEDEF HEDEF HOLDING
|
7,86
|
2,75
|
70.757.441,40 |
17:59 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
251.626.638,67 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-1,31
|
54.109.517,73 |
17:59 |
|
HLGYO HALK GMYO
|
2,79
|
-0,71
|
217.058.379,58 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
51,10
|
3,23
|
165.717.370,03 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,35
|
-0,76
|
216.110.876,90 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
43,54
|
0,46
|
45.317.718,86 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,77
|
3,51
|
9.832.272,47 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
0,28
|
158.129.793,81 |
18:00 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
25.741.613,72 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
4,22
|
44.896.091,41 |
17:59 |
|
ICUGS ICU GIRISIM
|
11,09
|
0,18
|
52.892.232,31 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,97
|
5.189.525,88 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,90
|
-0,71
|
647.586.502,86 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,51
|
2,47
|
65.004.615,91 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
9.135.550,69 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
82.662.937,55 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,44
|
4,72
|
492.686.645,02 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
4,52
|
190.045.893,69 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
43.737.055,41 |
17:59 |
|
IMASM IMAS MAKINA
|
2,82
|
-2,76
|
80.893.002,13 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
-1,42
|
30.074.644,22 |
17:59 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
22.005.203,21 |
17:59 |
|
INGRM INGRAM BILISIM
|
384,50
|
-0,84
|
14.500.027,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,50
|
3.582.711,00 |
17:55 |
|
INTEM INTEMA
|
201,30
|
1,16
|
23.014.411,20 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-1,28
|
12.560.827,40 |
17:59 |
|
INVES INVESTCO HOLDING
|
214,00
|
1,42
|
9.352.720,40 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,90
|
-2,67
|
222.938.081,25 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.641.760,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
505.500,00
|
-1,46
|
1.523.700,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,97
|
0,73
|
5.752.785.200,42 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,44
|
4,76
|
275.621.936,80 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,96
|
0,39
|
67.860.903,84 |
17:59 |
|
ISGSY IS GIRISIM
|
32,72
|
-1,15
|
47.917.674,14 |
17:59 |
|
ISGYO IS GMYO
|
15,53
|
0,19
|
68.233.093,10 |
17:59 |
|
ISKPL ISIK PLASTIK
|
26,62
|
-1,04
|
10.635.650,14 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
-1,96
|
316.794.827,14 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
1,15
|
12.441.313,85 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,01
|
29.322.370,63 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-2,62
|
125.123.846,27 |
17:59 |
|
IZFAS IZMIR FIRCA
|
95,50
|
2,08
|
344.117.526,85 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
49,50
|
10,00
|
13.516.018,76 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
2,91
|
45.275.948,02 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,82
|
62.384.433,50 |
17:59 |
|
KAPLM KAPLAMIN
|
235,40
|
7,00
|
97.179.824,40 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-2,86
|
64.724.632,74 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
0,00
|
147.196.670,58 |
17:59 |
|
KARTN KARTONSAN
|
81,65
|
-1,21
|
21.884.375,05 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
3,55
|
364.908.942,35 |
18:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,25
|
-1,30
|
31.921.157,50 |
18:00 |
|
KBORU KUZEY BORU
|
67,90
|
0,30
|
53.849.690,20 |
17:59 |
|
KCAER KOCAER CELIK
|
14,44
|
3,07
|
301.079.335,37 |
18:00 |
|
KCHOL KOC HOLDING
|
154,40
|
-0,06
|
4.612.417.712,90 |
18:00 |
|
KENT KENT GIDA
|
807,00
|
0,94
|
1.617.189,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
964.166,45 |
17:55 |
|
KERVT KEREVITAS GIDA
|
15,83
|
-1,55
|
69.790.801,37 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
101,40
|
-1,27
|
50.702.841,60 |
17:59 |
|
KGYO KORAY GMYO
|
3,91
|
9,83
|
191.321.685,69 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,45
|
6,12
|
46.901.535,76 |
17:59 |
|
KLGYO KILER GMYO
|
4,81
|
2,12
|
210.066.445,78 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
-0,39
|
109.082.334,34 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
-1,01
|
20.933.510,18 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
2.386.359,64 |
17:55 |
|
KLRHO KILER HOLDING
|
30,58
|
10,00
|
402.027.653,78 |
17:58 |
|
KLSER KALESERAMIK
|
28,98
|
0,49
|
60.356.797,14 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
31.904.251,44 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
-1,15
|
195.237.973,10 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
-0,06
|
42.112.324,33 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,27
|
-2,10
|
17.427.329,15 |
17:59 |
|
KOCMT KOC METALURJI
|
13,73
|
5,45
|
108.011.995,36 |
17:59 |
|
KONKA KONYA KAGIT
|
33,76
|
-0,88
|
15.097.771,08 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
-1,71
|
512.740.658,32 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.810,00
|
-0,17
|
53.492.695,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,19
|
-2,81
|
88.238.306,36 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-0,34
|
44.363.435,45 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-0,93
|
76.396.838,17 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
83,40
|
-0,95
|
334.577.171,00 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,32
|
-0,16
|
1.292.058.385,96 |
17:59 |
|
KRDMA KARDEMIR (A)
|
39,72
|
3,55
|
439.900.302,80 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,86
|
1,24
|
38.696.283,60 |
17:59 |
|
KRDMD KARDEMIR (D)
|
25,10
|
1,95
|
1.647.706.052,56 |
17:59 |
|
KRGYO KORFEZ GMYO
|
14,06
|
-0,35
|
104.232.076,57 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
19,02
|
-2,91
|
16.307.032,01 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
-6,32
|
68.199.243,29 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,28
|
-1,22
|
76.914.509,41 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
29,88
|
1,98
|
28.154.076,50 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
33.196.524,18 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
3.438.405,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,55
|
-0,83
|
443.936.872,30 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
0,88
|
28.034.672,20 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
5,18
|
168.379.745,15 |
17:59 |
|
KUVVA KUVVA GIDA
|
93,80
|
4,16
|
9.710.610,35 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
35,80
|
-4,58
|
249.231.820,22 |
17:59 |
|
KZBGY KIZILBUK GYO
|
12,79
|
-2,59
|
1.323.094.637,05 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
-0,94
|
57.554.760,14 |
17:59 |
|
LIDER LDR TURIZM
|
225,50
|
7,53
|
135.386.586,50 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,51
|
-0,28
|
78.076.180,75 |
17:59 |
|
LILAK LILA KAGIT
|
23,22
|
0,26
|
88.070.783,62 |
17:59 |
|
LINK LINK BILGISAYAR
|
564,00
|
5,42
|
120.044.296,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-1,28
|
17.854.850,55 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,78
|
351.975.607,26 |
17:59 |
|
LOGO LOGO YAZILIM
|
140,00
|
-1,69
|
82.553.290,20 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,45
|
-3,90
|
83.024.829,23 |
17:59 |
|
LUKSK LUKS KADIFE
|
79,20
|
0,51
|
11.140.374,50 |
17:59 |
|
LYDHO LYDIA HOLDING
|
92,70
|
-0,86
|
66.298.654,50 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.205,00
|
2,62
|
121.606.665,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
715,50
|
0,21
|
46.982.466,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
0,56
|
60.722.233,44 |
17:59 |
|
MAGEN MARGUN ENERJI
|
29,72
|
2,27
|
160.893.097,74 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,90
|
21.015.422,50 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,88
|
-3,81
|
250.286.672,04 |
18:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,25
|
-0,16
|
53.695.716,58 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,05
|
3,08
|
65.044.814,66 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
-0,93
|
40.414.503,30 |
17:59 |
|
MARTI MARTI OTEL
|
3,07
|
6,23
|
196.559.130,34 |
17:59 |
|
MAVI MAVI GIYIM
|
35,36
|
-0,67
|
261.079.099,80 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,79
|
28.143.171,46 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
3.933.828,78 |
17:55 |
|
MEGMT MEGA METAL
|
29,06
|
3,27
|
257.760.404,78 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,38
|
-1,18
|
24.160.927,70 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
0,12
|
1.529.469,77 |
17:58 |
|
MERCN MERCAN KIMYA
|
19,78
|
4,88
|
107.548.244,71 |
18:00 |
|
MERIT MERIT TURIZM
|
12,29
|
-1,21
|
41.140.292,45 |
17:59 |
|
MERKO MERKO GIDA
|
15,26
|
0,73
|
67.873.978,01 |
17:59 |
|
METRO METRO HOLDING
|
2,62
|
-1,50
|
16.595.274,38 |
17:59 |
|
METUR METEMTUR YATIRIM
|
19,53
|
0,10
|
141.480.142,76 |
17:59 |
|
MGROS MIGROS TICARET
|
532,00
|
-1,12
|
972.518.518,00 |
17:59 |
|
MHRGY MHR GMYO
|
5,02
|
4,37
|
32.046.435,24 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
33,90
|
-0,82
|
338.549.742,26 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,30
|
4,48
|
1.247.647,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,79
|
-2,18
|
150.256.476,28 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,19
|
4,21
|
83.438.042,73 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-0,14
|
39.352.254,79 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-0,59
|
43.360.799,01 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,64
|
-0,07
|
94.484.650,24 |
17:59 |
|
MPARK MLP SAGLIK
|
354,50
|
1,36
|
218.911.348,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
583.836.844,25 |
17:59 |
|
MRSHL MARSHALL
|
1.467,00
|
0,41
|
82.471.444,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,60
|
4,78
|
40.860.972,42 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
-0,30
|
19.025.952,78 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,31
|
2.410.945,23 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,49
|
3.250.058,09 |
17:59 |
|
NATEN NATUREL ENERJI
|
49,80
|
2,43
|
360.051.767,61 |
17:59 |
|
NETAS NETAS TELEKOM.
|
54,20
|
-1,45
|
24.786.737,00 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,30
|
-1,08
|
121.268.942,38 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,02
|
-2,53
|
59.397.255,69 |
17:59 |
|
NTHOL NET HOLDING
|
39,16
|
0,15
|
82.970.509,88 |
17:59 |
|
NUGYO NUROL GMYO
|
7,18
|
-2,84
|
24.762.072,08 |
17:59 |
|
NUHCM NUH CIMENTO
|
248,60
|
-1,45
|
47.844.678,25 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
78,45
|
-0,13
|
294.196.295,30 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
32,16
|
-1,83
|
17.813.603,38 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,00
|
256.405.386,36 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
80,35
|
-0,31
|
106.798.074,55 |
18:00 |
|
OFSYM OFIS YEM GIDA
|
46,30
|
9,98
|
279.548.893,94 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,60
|
-1,46
|
52.876.193,05 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
-1,58
|
116.622.158,85 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,04
|
-0,12
|
5.722.670,16 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,20
|
-3,35
|
269.093.994,10 |
18:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
1.269.960,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,95
|
29.579.335,51 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
0,75
|
62.189.023,26 |
17:59 |
|
OTKAR OTOKAR
|
421,50
|
5,05
|
377.812.697,50 |
17:59 |
|
OTTO OTTO HOLDING
|
376,50
|
0,00
|
22.395.268,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,88
|
774.795.033,00 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
0,17
|
2.628.571,06 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
3.001.845,68 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,92
|
2,99
|
14.026.767,32 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
114,60
|
0,17
|
54.789.825,30 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,42
|
2,07
|
28.279.138,26 |
17:59 |
|
OZKGY OZAK GMYO
|
11,00
|
0,09
|
52.975.731,40 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,25
|
3.815.482,85 |
17:59 |
|
OZSUB OZSU BALIK
|
24,28
|
2,62
|
60.705.751,32 |
17:59 |
|
OZYSR OZYASAR TEL
|
23,68
|
2,16
|
83.993.320,92 |
17:59 |
|
PAGYO PANORA GMYO
|
66,05
|
3,20
|
11.761.582,60 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-1,22
|
15.334.218,55 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
34,82
|
1,69
|
1.081.399.707,18 |
18:00 |
|
PARSN PARSAN
|
84,25
|
-0,71
|
41.983.764,65 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,75
|
-0,95
|
325.568.680,70 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
72,60
|
-1,89
|
173.735.688,90 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,70
|
-0,78
|
45.260.481,97 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,55
|
-1,36
|
737.870.885,41 |
17:59 |
|
PEKGY PEKER GMYO
|
1,50
|
1,35
|
341.428.339,53 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,99
|
1,14
|
47.678.409,12 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,07
|
80.954.543,91 |
17:59 |
|
PETKM PETKIM
|
18,10
|
-0,55
|
991.383.300,31 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,52
|
-1,35
|
19.127.111,54 |
17:59 |
|
PGSUS PEGASUS
|
250,50
|
0,20
|
1.595.891.491,85 |
17:59 |
|
PINSU PINAR SU
|
5,48
|
-1,08
|
8.238.912,13 |
17:59 |
|
PKART PLASTIKKART
|
66,60
|
1,60
|
23.449.390,05 |
17:59 |
|
PKENT PETROKENT TURIZM
|
222,20
|
10,00
|
88.653.112,20 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
32,64
|
6,67
|
422.198.124,88 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,88
|
0,22
|
64.414.086,22 |
17:59 |
|
PNSUT PINAR SUT
|
9,45
|
-1,05
|
23.616.099,34 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,10
|
2,78
|
212.601.531,49 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,28
|
15.121.155,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
2,34
|
253.528.098,13 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,08
|
-0,59
|
13.104.261,78 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,44
|
20.256.459,21 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,54
|
-1,26
|
5.483.772,49 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.414.297,00 |
17:57 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,00
|
294.832.548,50 |
18:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.979.213,16 |
17:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
6.120.831,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
5,48
|
427.720.577,30 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
9,97
|
327.229.204,60 |
17:59 |
|
RAYSG RAY SIGORTA
|
249,20
|
-2,27
|
167.071.607,25 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,81
|
0,68
|
322.865.898,88 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,30
|
-1,48
|
81.038.808,70 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,44
|
-3,63
|
9.288.838,06 |
18:00 |
|
RODRG RODRIGO TEKSTIL
|
16,27
|
-1,69
|
2.807.836,19 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
0,65
|
146.349.664,14 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
0,62
|
57.212.455,64 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,52
|
-1,86
|
40.291.065,39 |
17:59 |
|
RYGYO REYSAS GMYO
|
14,21
|
-0,21
|
107.813.693,91 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
-0,81
|
26.653.759,52 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
88,90
|
-8,11
|
123.682.860,75 |
17:59 |
|
SAHOL SABANCI HOLDING
|
79,40
|
0,83
|
2.450.550.853,70 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
19,14
|
-6,91
|
238.239.123,65 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,96
|
-1,59
|
4.284.150,28 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
27,40
|
4,02
|
178.288.111,14 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0,84
|
37.415.778,32 |
17:59 |
|
SARKY SARKUYSAN
|
19,24
|
0,00
|
35.422.557,48 |
17:59 |
|
SASA SASA POLYESTER
|
3,80
|
-0,26
|
1.167.325.488,89 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-0,94
|
325.636.053,40 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
-1,35
|
57.694.483,80 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,42
|
1,08
|
134.980.208,42 |
17:59 |
|
SEGYO SEKER GMYO
|
4,01
|
-1,47
|
50.907.004,11 |
18:00 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
-1,20
|
3.982.574,50 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
17,04
|
-2,46
|
14.872.130,39 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-1,77
|
157.416.032,95 |
17:59 |
|
SELGD SELCUK GIDA
|
55,75
|
1,18
|
20.541.838,35 |
17:58 |
|
SELVA SELVA GIDA
|
1,88
|
-1,57
|
29.743.433,45 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
1,73
|
264.558.096,78 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,00
|
4.127.081,08 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
-2,24
|
4.666.489,59 |
17:59 |
|
SISE SISE CAM
|
37,48
|
2,13
|
2.004.851.733,54 |
17:59 |
|
SKBNK SEKERBANK
|
5,48
|
-3,86
|
198.750.308,44 |
17:59 |
|
SKTAS SOKTAS
|
5,42
|
4,84
|
41.872.938,20 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,50
|
3,43
|
47.344.487,80 |
17:59 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-0,58
|
63.319.594,83 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
0,68
|
26.099.120,22 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,82
|
-0,71
|
70.802.598,20 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
0,00
|
189.868.192,60 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
-0,80
|
93.280.071,32 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,73
|
45.841.118,82 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.736.301,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
948.299,25 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
1.074.305,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-1,34
|
20.309.413,84 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
38,66
|
-0,36
|
377.066.170,04 |
17:59 |
|
SONME SONMEZ FILAMENT
|
105,20
|
1,64
|
14.628.479,40 |
17:58 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
121.051.610,91 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-3,13
|
4.120.613,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,14
|
2,78
|
197.813.881,64 |
18:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,00
|
-2,82
|
59.830.704,68 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
13,63
|
7,07
|
303.411.634,02 |
17:59 |
|
TABGD TAB GIDA
|
175,60
|
-1,51
|
110.308.099,40 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-0,14
|
45.580.874,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,04
|
0,30
|
58.648.986,50 |
17:59 |
|
TATGD TAT GIDA
|
12,07
|
0,17
|
24.013.554,71 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
239,80
|
-0,33
|
560.445.576,40 |
17:59 |
|
TBORG T.TUBORG
|
182,80
|
-1,30
|
13.488.835,20 |
17:59 |
|
TCELL TURKCELL
|
96,85
|
1,15
|
2.029.111.170,55 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
39,60
|
5,60
|
99.174.793,82 |
17:59 |
|
TDGYO TREND GMYO
|
13,64
|
-0,22
|
11.031.134,63 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
4,82
|
0,84
|
70.844.672,79 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
9,99
|
3.438.524.536,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,00
|
1,33
|
187.873.156,09 |
17:59 |
|
TGSAS TGS DIS TICARET
|
75,85
|
-3,68
|
39.844.128,25 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-1,64
|
6.764.464.125,50 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
125,90
|
2,11
|
625.863.437,40 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-1,47
|
70.384.826,12 |
17:59 |
|
TLMAN TRABZON LIMAN
|
87,15
|
-0,63
|
44.119.930,70 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,10
|
0,39
|
24.694.288,75 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
-1,97
|
62.202.302,50 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
40,54
|
7,70
|
69.818.430,22 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
217,80
|
0,09
|
1.901.833.946,90 |
17:59 |
|
TRCAS TURCAS PETROL
|
27,78
|
0,29
|
46.413.076,62 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
66,05
|
5,34
|
268.884.686,45 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,58
|
85.711.814,20 |
17:59 |
|
TSGYO TSKB GMYO
|
6,75
|
0,90
|
24.973.143,85 |
17:59 |
|
TSKB T.S.K.B.
|
11,48
|
0,44
|
261.185.311,82 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
347.035.884,06 |
17:59 |
|
TTKOM TURK TELEKOM
|
61,15
|
1,83
|
1.069.596.489,25 |
17:59 |
|
TTRAK TURK TRAKTOR
|
622,50
|
0,40
|
131.531.803,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,15
|
0,00
|
30.469.127,14 |
17:59 |
|
TUKAS TUKAS
|
2,70
|
1,89
|
286.070.305,60 |
17:59 |
|
TUPRS TUPRAS
|
134,70
|
-0,37
|
1.616.959.903,30 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
23.415.293,92 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
1,56
|
19.660.112,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
0,00
|
202.770.483,91 |
17:59 |
|
UFUK UFUK YATIRIM
|
861,50
|
-0,98
|
12.310.102,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
10,00
|
33.507.249,34 |
17:59 |
|
ULKER ULKER BISKUVI
|
118,00
|
-1,01
|
706.491.982,80 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
14,26
|
-0,63
|
62.334.063,53 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
-0,70
|
6.569.716,80 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
-3,36
|
19.699.210,28 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
1,33
|
15.265.139,97 |
17:59 |
|
USAK USAK SERAMIK
|
6,05
|
3,60
|
968.410.010,40 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,68
|
0,51
|
902.144.520,46 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
-1,28
|
154.743.119,41 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
-1,41
|
41.612.439,55 |
17:59 |
|
VANGD VANET GIDA
|
39,50
|
-3,80
|
70.111.677,70 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,67
|
-2,05
|
27.367.542,77 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
32,68
|
-0,12
|
13.805.547,54 |
17:59 |
|
VERUS VERUSA HOLDING
|
231,90
|
-1,36
|
25.176.858,70 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
-0,42
|
37.494.545,32 |
17:59 |
|
VESTL VESTEL
|
43,14
|
0,00
|
288.635.902,52 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,45
|
0,75
|
4.600.532,28 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,98
|
-0,50
|
90.854.348,19 |
17:59 |
|
VKING VIKING KAGIT
|
27,60
|
-1,15
|
1.720.175,60 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,60
|
95.603.511,34 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
307,00
|
2,33
|
842.590.700,50 |
18:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,75
|
-2,13
|
180.697.961,50 |
18:00 |
|
YATAS YATAS
|
25,88
|
0,23
|
18.076.377,02 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-1,95
|
16.169.126,42 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
4.445.975,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
-1,42
|
220.035.926,96 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,05
|
49.800.271,41 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
0,13
|
8.026.609,70 |
17:59 |
|
YGYO YESIL GMYO
|
5,34
|
-2,02
|
2.509.558,07 |
17:55 |
|
YIGIT YIGIT AKU
|
24,84
|
-2,05
|
113.279.579,70 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
25,62
|
0,31
|
8.426.627.064,62 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
0,41
|
20.974.657,44 |
17:59 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,11
|
490.711,50 |
17:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
14.336.095,51 |
17:59 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
125.737.518,47 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,31
|
97.152.763,63 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
-3,95
|
210.962.598,48 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
166.160.763,99 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
27,02
|
0,45
|
238.314.010,06 |
17:59 |
