|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
85.471.017,60 |
12:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
0,13
|
20.130.654,08 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
1,61
|
10.704.518,30 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
35,90
|
1,76
|
65.624.242,64 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
16,53
|
0,18
|
756.213.103,50 |
12:30 |
|
ADGYO ADRA GMYO
|
46,32
|
2,07
|
51.915.679,76 |
12:29 |
|
AEFES ANADOLU EFES
|
16,62
|
0,12
|
375.606.593,07 |
12:30 |
|
AFYON AFYON CIMENTO
|
13,95
|
1,60
|
25.553.472,00 |
12:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
-0,42
|
6.852.629,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
-1,92
|
103.818.011,82 |
12:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
0,50
|
76.728.672,80 |
12:30 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,78
|
1.590.009,60 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,70
|
0,00
|
57.630.767,44 |
12:30 |
|
AHSGY AHES GMYO
|
34,70
|
2,72
|
50.704.371,34 |
12:30 |
|
AKBNK AKBANK
|
66,70
|
-0,07
|
964.876.632,05 |
12:30 |
|
AKCNS AKCANSA
|
134,30
|
-1,61
|
33.425.483,10 |
12:30 |
|
AKENR AKENERJI
|
11,24
|
1,63
|
137.631.513,31 |
12:30 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,68
|
41.243.952,84 |
12:29 |
|
AKFIS AKFEN INSAAT
|
23,66
|
0,17
|
39.935.481,24 |
12:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,77
|
2,29
|
43.726.911,88 |
12:30 |
|
AKGRT AKSIGORTA
|
6,54
|
-0,76
|
39.684.822,27 |
12:30 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
-0,09
|
2.715.172,10 |
12:27 |
|
AKSA AKSA
|
9,88
|
-0,10
|
37.728.749,05 |
12:30 |
|
AKSEN AKSA ENERJI
|
42,76
|
2,15
|
74.843.131,92 |
12:30 |
|
AKSGY AKIS GMYO
|
7,20
|
1,55
|
18.737.288,44 |
12:29 |
|
AKSUE AKSU ENERJI
|
18,42
|
-1,76
|
1.408.622,86 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-0,54
|
7.623.297,43 |
12:29 |
|
ALARK ALARKO HOLDING
|
91,70
|
0,94
|
100.311.869,50 |
12:30 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
64.828.527,32 |
12:30 |
|
ALCAR ALARKO CARRIER
|
971,50
|
0,15
|
13.170.769,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
0,95
|
16.340.564,60 |
12:30 |
|
ALFAS ALFA SOLAR ENERJI
|
48,18
|
-0,74
|
54.989.668,94 |
12:30 |
|
ALGYO ALARKO GMYO
|
20,72
|
0,29
|
11.715.770,96 |
12:30 |
|
ALKA ALKIM KAGIT
|
7,48
|
-0,53
|
10.675.114,20 |
12:30 |
|
ALKIM ALKIM KIMYA
|
18,06
|
1,18
|
7.605.487,69 |
12:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,75
|
2,39
|
131.011.861,10 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
0,44
|
184.429.258,84 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
0,33
|
126.087.865,35 |
12:30 |
|
ALVES ALVES KABLO
|
33,26
|
6,88
|
326.670.631,68 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
0,28
|
35.880.849,26 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,34
|
13.301.778,13 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
-0,54
|
20.502.499,20 |
12:30 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
-1,22
|
25.310.039,94 |
12:30 |
|
ARASE DOGU ARAS ENERJI
|
58,60
|
-1,51
|
22.571.815,35 |
12:30 |
|
ARCLK ARCELIK
|
139,40
|
0,29
|
111.043.103,40 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,64
|
0,38
|
29.098.093,16 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
-0,17
|
18.766.119,44 |
12:30 |
|
ARMGD ARMADA GIDA
|
33,84
|
-0,47
|
38.140.262,90 |
12:30 |
|
ARSAN ARSAN TEKSTIL
|
23,64
|
0,94
|
6.947.657,58 |
12:29 |
|
ARTMS ARTEMIS HALI
|
33,28
|
-1,77
|
17.283.410,02 |
12:30 |
|
ARZUM ARZUM EV ALETLERI
|
5,19
|
-2,81
|
16.045.813,16 |
12:30 |
|
ASELS ASELSAN
|
170,60
|
0,35
|
1.204.430.296,50 |
12:30 |
|
ASGYO ASCE GMYO
|
11,54
|
0,17
|
15.726.676,07 |
12:30 |
|
ASTOR ASTOR ENERJI
|
113,00
|
-1,57
|
423.678.786,90 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-0,16
|
24.808.603,05 |
12:29 |
|
ATAGY ATA GMYO
|
12,50
|
1,13
|
4.380.949,69 |
12:29 |
|
ATAKP ATAKEY PATATES
|
47,66
|
0,55
|
19.625.841,14 |
12:30 |
|
ATATP ATP YAZILIM
|
104,90
|
-0,57
|
55.334.089,40 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
-2,16
|
59.639,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
-0,65
|
2.923.362,12 |
12:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
616.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-4,43
|
5.720.574,55 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,18
|
-1,79
|
52.237.922,80 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
0,00
|
11.600.403,49 |
12:30 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,39
|
20.834.778,45 |
12:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,06
|
2,24
|
23.807.872,99 |
12:30 |
|
AYCES ALTINYUNUS CESME
|
474,00
|
0,16
|
5.940.675,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
19,05
|
0,74
|
15.471.681,83 |
12:29 |
|
AYEN AYEN ENERJI
|
27,42
|
1,18
|
7.368.238,36 |
12:30 |
|
AYES AYES CELIK HASIR VE CIT
|
18,53
|
0,27
|
87.368,95 |
09:55 |
|
AYGAZ AYGAZ
|
159,60
|
0,38
|
32.457.367,70 |
12:30 |
|
AZTEK AZTEK TEKNOLOJI
|
43,14
|
-1,69
|
26.440.945,74 |
12:30 |
|
BAGFS BAGFAS
|
38,80
|
-0,56
|
52.858.997,84 |
12:30 |
|
BAHKM BAHADIR KIMYA
|
62,45
|
4,96
|
54.877.865,25 |
12:29 |
|
BAKAB BAK AMBALAJ
|
39,74
|
0,51
|
5.434.663,34 |
12:30 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
1.311.626,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,26
|
1,45
|
104.682.189,06 |
12:30 |
|
BANVT BANVIT
|
206,20
|
0,05
|
31.031.656,80 |
12:30 |
|
BARMA BAREM AMBALAJ
|
18,42
|
-3,71
|
33.493.752,10 |
12:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-3,23
|
115.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,30
|
3,01
|
40.451.318,60 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,36
|
0,88
|
82.203.776,60 |
12:30 |
|
BEGYO BATI EGE GMYO
|
12,35
|
1,81
|
165.032.804,53 |
12:30 |
|
BERA BERA HOLDING
|
16,83
|
-0,24
|
30.495.160,40 |
12:30 |
|
BESLR BESLER GIDA
|
16,36
|
-0,55
|
22.879.689,15 |
12:30 |
|
BEYAZ BEYAZ FILO
|
26,42
|
-1,78
|
22.820.272,28 |
12:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,40
|
2,24
|
84.285.590,80 |
12:30 |
|
BIENY BIEN YAPI URUNLERI
|
42,78
|
-0,23
|
59.706.542,28 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,56
|
2,43
|
105.750.975,40 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,67
|
0,26
|
51.015.986,93 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-0,56
|
1.235.505.654,00 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
0,15
|
39.435.431,70 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
293,25
|
5,01
|
1.056.623.079,75 |
12:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0,69
|
34.421.084,40 |
12:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-1,45
|
5.328.963,40 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
27.309.219,82 |
12:30 |
|
BLCYT BILICI YATIRIM
|
19,23
|
-0,72
|
5.261.702,75 |
12:30 |
|
BMSCH BMS CELIK HASIR
|
14,36
|
-2,25
|
16.564.923,70 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
55,30
|
0,36
|
29.325.215,60 |
12:30 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
0,55
|
9.340.285,83 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
0,48
|
21.443.971,48 |
12:30 |
|
BORLS BORLEASE OTOMOTIV
|
21,34
|
0,28
|
61.466.382,32 |
12:29 |
|
BORSK BOR SEKER
|
24,06
|
0,67
|
21.887.956,38 |
12:30 |
|
BOSSA BOSSA
|
8,19
|
5,81
|
66.768.846,51 |
12:30 |
|
BRISA BRISA
|
77,00
|
0,52
|
4.236.116,75 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
353.153,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-1,21
|
7.131.595,62 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
0,37
|
158.162.068,05 |
12:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
4,25
|
52.946.737,88 |
12:30 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
1.541.009,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
0,27
|
74.416.922,75 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
1,28
|
56.728.569,00 |
12:30 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
-0,50
|
35.434.830,22 |
12:30 |
|
BTCIM BATI CIMENTO
|
4,03
|
-0,74
|
56.461.057,52 |
12:30 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
8.813.999,08 |
12:29 |
|
BULGS BULLS GSYO
|
36,34
|
0,66
|
150.256.580,98 |
12:30 |
|
BURCE BURCELIK
|
17,07
|
1,01
|
15.039.790,61 |
12:30 |
|
BURVA BURCELIK VANA
|
105,30
|
-1,40
|
2.487.342,00 |
12:30 |
|
BVSAN BULBULOGLU VINC
|
99,75
|
0,00
|
19.820.376,25 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
2,86
|
13.511.068,90 |
12:30 |
|
CANTE CAN2 TERMIK
|
1,95
|
-7,14
|
1.884.829.348,34 |
12:30 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
729.330,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,24
|
0,53
|
20.763.330,78 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
49,62
|
-0,24
|
117.118.199,24 |
12:30 |
|
CELHA CELIK HALAT
|
9,66
|
0,10
|
14.132.306,25 |
12:30 |
|
CEMAS CEMAS DOKUM
|
7,79
|
-1,77
|
260.746.255,51 |
12:30 |
|
CEMTS CEMTAS
|
13,15
|
2,26
|
54.668.956,27 |
12:30 |
|
CEMZY CEM ZEYTIN
|
20,24
|
1,76
|
74.383.907,15 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
33,64
|
3,32
|
44.884.789,40 |
12:30 |
|
CGCAM CAGDAS CAM
|
38,16
|
1,33
|
242.259.209,32 |
12:30 |
|
CIMSA CIMSA
|
47,82
|
-0,38
|
91.485.111,10 |
12:30 |
|
CLEBI CELEBI
|
1.704,00
|
0,65
|
59.109.061,00 |
12:30 |
|
CMBTN CIMBETON
|
2.203,00
|
0,41
|
25.055.230,00 |
12:29 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
426.885,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
1,73
|
28.777.957,81 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
-2,78
|
6.283.798,60 |
12:30 |
|
CRDFA CREDITWEST FAKTORING
|
19,49
|
-2,50
|
20.335.568,72 |
12:30 |
|
CRFSA CARREFOURSA
|
85,60
|
0,12
|
3.847.104,20 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
26,70
|
-2,91
|
68.832.415,78 |
12:30 |
|
CVKMD CVK MADEN
|
13,57
|
1,80
|
156.726.482,55 |
12:30 |
|
CWENE CW ENERJI
|
17,07
|
0,12
|
47.788.286,07 |
12:30 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
274,75
|
5,17
|
92.925.014,35 |
12:30 |
|
DAGI DAGI GIYIM
|
5,67
|
0,71
|
16.602.328,64 |
12:30 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
3,52
|
273.933.418,92 |
12:30 |
|
DARDL DARDANEL
|
2,47
|
2,07
|
49.278.045,36 |
12:30 |
|
DCTTR DCT TRADING DIS TICARET
|
33,88
|
0,41
|
79.225.103,44 |
12:30 |
|
DENGE DENGE HOLDING
|
2,83
|
0,00
|
35.016.984,19 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
0,00
|
172.513.585,64 |
12:30 |
|
DERIM DERIMOD
|
39,10
|
0,21
|
4.607.667,26 |
12:29 |
|
DESA DESA DERI
|
14,15
|
1,14
|
15.812.914,61 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
60,10
|
-0,66
|
24.645.190,85 |
12:29 |
|
DEVA DEVA HOLDING
|
64,85
|
0,54
|
18.288.825,65 |
12:30 |
|
DGATE DATAGATE BILGISAYAR
|
81,80
|
0,55
|
14.462.681,20 |
12:25 |
|
DGGYO DOGUS GMYO
|
34,16
|
0,35
|
1.509.291,34 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
-3,69
|
28.518.719,23 |
12:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
275.022,16 |
09:55 |
|
DITAS DITAS DOGAN
|
36,22
|
-3,77
|
25.918.322,02 |
12:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,54
|
1,07
|
561.272.423,51 |
12:30 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-0,06
|
25.837.307,62 |
12:30 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,66
|
11.783.899,40 |
12:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
0,26
|
11.359.430,76 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
1,50
|
164.400.802,10 |
12:30 |
|
DOBUR DOGAN BURDA
|
442,50
|
0,51
|
21.734.699,75 |
12:29 |
|
DOCO DO-CO
|
11.050,00
|
5,31
|
95.381.160,00 |
12:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,70
|
-1,58
|
11.081.408,18 |
12:30 |
|
DOGUB DOGUSAN
|
18,80
|
-1,00
|
1.842.693,70 |
12:30 |
|
DOHOL DOGAN HOLDING
|
18,94
|
-0,26
|
377.504.539,83 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,96
|
5,67
|
21.577.568,88 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
486,75
|
-9,02
|
979.008.929,25 |
12:30 |
|
DURDO DURAN DOGAN BASIM
|
4,77
|
4,38
|
43.281.094,09 |
12:30 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
-0,37
|
31.651.592,00 |
12:30 |
|
DYOBY DYO BOYA
|
15,56
|
2,30
|
23.475.231,89 |
12:30 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,57
|
19.131.539,82 |
12:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,00
|
-0,39
|
17.257.892,20 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
52,85
|
-1,49
|
133.071.430,90 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM
|
233,90
|
-2,26
|
76.656.240,60 |
12:30 |
|
EDATA E-DATA TEKNOLOJI
|
6,92
|
-0,86
|
173.131.532,80 |
12:30 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
0,51
|
44.762.095,48 |
12:30 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
1,12
|
448.180.658,30 |
12:30 |
|
EGEEN EGE ENDUSTRI
|
8.020,00
|
1,01
|
48.527.277,50 |
12:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
-0,40
|
8.087.177,52 |
12:30 |
|
EGEPO NASMED EGEPOL
|
8,79
|
0,00
|
56.459.925,94 |
12:29 |
|
EGGUB EGE GUBRE
|
105,50
|
-3,39
|
56.015.726,00 |
12:30 |
|
EGPRO EGE PROFIL
|
22,58
|
1,80
|
26.886.227,84 |
12:30 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,14
|
9.769.032,80 |
12:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
1,21
|
1.613.947.839,39 |
12:30 |
|
EKIZ EKIZ KIMYA
|
69,75
|
2,35
|
247.403,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,44
|
3,30
|
77.729.943,24 |
12:30 |
|
EKSUN EKSUN GIDA
|
6,50
|
-0,15
|
12.782.756,09 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
1,38
|
22.520.438,88 |
12:30 |
|
EMKEL EMEK ELEKTRIK
|
92,80
|
1,98
|
245.088.085,05 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
336.085,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,93
|
-9,69
|
102.492.959,36 |
12:19 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,61
|
187.792.139,40 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
69,05
|
1,77
|
100.319.588,90 |
12:30 |
|
ENKAI ENKA INSAAT
|
71,80
|
0,14
|
235.300.051,35 |
12:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
175.673.763,00 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,00
|
2,83
|
145.228.037,39 |
12:30 |
|
EPLAS EGEPLAST
|
6,18
|
1,31
|
11.892.387,48 |
12:28 |
|
ERBOS ERBOSAN
|
186,20
|
2,08
|
17.902.905,80 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
83,25
|
4,32
|
49.841.056,10 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
-0,29
|
542.695.703,30 |
12:30 |
|
ERSU ERSU GIDA
|
18,31
|
-1,51
|
6.057.126,58 |
12:28 |
|
ESCAR ESCAR FILO
|
37,12
|
-4,58
|
158.218.954,52 |
12:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,30
|
40.615.348,10 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
242.121.855,50 |
12:28 |
|
ETILR ETILER GIDA
|
9,91
|
6,44
|
273.386.623,32 |
12:30 |
|
ETYAT EURO TREND YAT. ORT.
|
15,63
|
1,23
|
2.537.950,64 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
633.705,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,96
|
-1,37
|
2.158.026,30 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
30,54
|
-0,46
|
75.826.308,04 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,03
|
1,59
|
145.843.889,68 |
12:30 |
|
EUYO EURO YAT. ORT.
|
12,36
|
-1,28
|
2.780.116,66 |
12:30 |
|
EYGYO EYG GMYO
|
3,91
|
3,44
|
182.190.380,92 |
12:29 |
|
FADE FADE GIDA
|
14,95
|
1,77
|
13.122.081,19 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
12,95
|
1,33
|
241.502.266,62 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
2,79
|
3.923.005,91 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
0,80
|
15.195.488,25 |
12:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
0,25
|
20.173.853,66 |
12:30 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
4,57
|
300.927.362,71 |
12:30 |
|
FORTE FORTE BILGI ILETISIM
|
86,25
|
0,70
|
104.716.463,60 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
-0,53
|
24.718.695,70 |
12:30 |
|
FROTO FORD OTOSAN
|
104,90
|
0,10
|
550.395.947,60 |
12:30 |
|
FZLGY FUZUL GMYO
|
42,34
|
-1,07
|
36.263.593,08 |
12:29 |
|
GARAN GARANTI BANKASI
|
144,40
|
-0,14
|
774.955.096,20 |
12:30 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-1,10
|
7.176.434,80 |
12:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
-3,26
|
78.659.081,58 |
12:30 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
2,91
|
22.567.330,16 |
12:30 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
221.149.136,00 |
12:30 |
|
GENTS GENTAS
|
22,52
|
-2,43
|
36.072.225,36 |
12:30 |
|
GEREL GERSAN ELEKTRIK
|
22,26
|
-0,18
|
66.013.164,10 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,00
|
0,04
|
82.827.703,36 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,80
|
-0,85
|
73.869.576,30 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
14,80
|
2,78
|
12.004.109,35 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
0,85
|
19.907.232,80 |
12:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-0,86
|
329.346.879,30 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-2,96
|
40.403.679,98 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
0,55
|
23.374.937,87 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
19,31
|
-0,16
|
20.904.041,15 |
12:29 |
|
GOKNR GOKNUR GIDA
|
24,56
|
-0,57
|
24.204.761,96 |
12:30 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-0,37
|
18.453.242,00 |
12:30 |
|
GOODY GOOD-YEAR
|
17,16
|
0,65
|
5.896.696,41 |
12:30 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-0,86
|
38.933.416,76 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
21.867.548,40 |
12:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,02
|
88.525.611,25 |
12:30 |
|
GRTHO GRAINTURK HOLDING
|
447,50
|
0,06
|
45.178.615,25 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,53
|
14.794.401,66 |
12:29 |
|
GSDHO GSD HOLDING
|
4,46
|
0,22
|
9.051.260,82 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
258.427.606,38 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-0,09
|
133.561.098,50 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
70,55
|
0,93
|
21.815.270,20 |
12:30 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-0,07
|
17.832.529,12 |
12:30 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
266.805.987,00 |
12:30 |
|
HALKB T. HALK BANKASI
|
27,08
|
-1,24
|
206.670.142,42 |
12:30 |
|
HATEK HATAY TEKSTIL
|
17,30
|
0,64
|
15.909.462,64 |
12:30 |
|
HATSN HATSAN GEMI
|
47,52
|
0,85
|
46.256.723,66 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
0,00
|
23.544.527,58 |
12:30 |
|
HEDEF HEDEF HOLDING
|
15,03
|
3,51
|
58.474.380,15 |
12:30 |
|
HEKTS HEKTAS
|
4,82
|
4,33
|
1.112.108.444,03 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,88
|
3,87
|
33.749.101,44 |
12:30 |
|
HLGYO HALK GMYO
|
4,12
|
0,98
|
53.418.208,09 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-2,15
|
18.853.513,00 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
3,11
|
72.043.085,85 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-0,04
|
15.009.183,04 |
12:30 |
|
HUBVC HUB GIRISIM
|
2,35
|
-2,08
|
4.906.895,65 |
12:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,01
|
42.515.799,31 |
12:30 |
|
HURGZ HURRIYET GZT.
|
7,46
|
0,54
|
11.231.939,93 |
12:30 |
|
ICBCT ICBC TURKEY BANK
|
14,46
|
-0,75
|
12.349.733,18 |
12:30 |
|
ICUGS ICU GIRISIM
|
3,71
|
0,27
|
49.581.214,38 |
12:30 |
|
IDGYO IDEALIST GMYO
|
3,99
|
2,31
|
691.933,83 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,08
|
-3,52
|
801.251.459,99 |
12:30 |
|
IHAAS IHLAS HABER AJANSI
|
39,46
|
-2,52
|
50.760.780,38 |
12:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
3,47
|
6.798.242,35 |
12:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
3,68
|
118.355.268,35 |
12:30 |
|
IHLAS IHLAS HOLDING
|
3,78
|
8,93
|
805.803.353,35 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
5,80
|
356.104.461,34 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,72
|
72.932.144,55 |
12:30 |
|
IMASM IMAS MAKINA
|
4,34
|
0,70
|
102.526.072,39 |
12:30 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-1,81
|
20.905.021,27 |
12:30 |
|
INFO INFO YATIRIM
|
3,98
|
-0,75
|
54.900.259,20 |
12:30 |
|
INGRM INGRAM BILISIM
|
410,00
|
0,92
|
7.581.932,50 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
463,50
|
-0,05
|
478.795,50 |
09:55 |
|
INTEM INTEMA
|
211,40
|
-0,80
|
5.888.422,50 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
13,52
|
-2,80
|
192.320.356,45 |
12:30 |
|
INVES INVESTCO HOLDING
|
459,50
|
-0,33
|
13.962.943,75 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
52,35
|
0,87
|
62.587.822,25 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,50
|
0,18
|
518.196,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,21
|
1.048.211.168,58 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,24
|
-0,15
|
12.802.940,10 |
12:29 |
|
ISFIN IS FIN.KIR.
|
17,57
|
0,98
|
24.808.822,06 |
12:30 |
|
ISGSY IS GIRISIM
|
66,70
|
7,67
|
498.273.764,65 |
12:30 |
|
ISGYO IS GMYO
|
18,73
|
0,48
|
63.286.452,32 |
12:30 |
|
ISKPL ISIK PLASTIK
|
5,69
|
-0,35
|
42.203.543,44 |
12:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-0,15
|
123.023.930,96 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
0,61
|
2.666.512,39 |
12:30 |
|
ISYAT IS YAT. ORT.
|
8,68
|
1,05
|
8.566.402,87 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
8,10
|
-1,10
|
84.193.121,83 |
12:30 |
|
IZFAS IZMIR FIRCA
|
182,40
|
1,05
|
26.292.718,50 |
12:30 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
813.339,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
0,35
|
7.781.152,32 |
12:30 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
470.183.736,40 |
12:30 |
|
KAPLM KAPLAMIN
|
221,40
|
-6,15
|
65.723.401,60 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,34
|
20.293.405,92 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
0,30
|
42.657.646,10 |
12:30 |
|
KARTN KARTONSAN
|
89,80
|
0,90
|
6.132.712,90 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
208.756.913,50 |
12:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
0,70
|
22.617.224,44 |
12:30 |
|
KBORU KUZEY BORU
|
13,12
|
0,69
|
32.467.017,24 |
12:30 |
|
KCAER KOCAER CELIK
|
14,28
|
-0,70
|
42.552.594,80 |
12:30 |
|
KCHOL KOC HOLDING
|
178,10
|
0,28
|
1.345.077.024,40 |
12:30 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
491.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
983.289,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,96
|
-2,92
|
33.515.538,16 |
12:30 |
|
KGYO KORAY GMYO
|
3,36
|
1,51
|
5.792.511,87 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
-1,41
|
10.861.881,14 |
12:29 |
|
KLGYO KILER GMYO
|
6,09
|
0,00
|
15.909.295,30 |
12:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
4,17
|
131.001.970,36 |
12:30 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-0,41
|
28.370.879,82 |
12:30 |
|
KLNMA T. KALKINMA BANK.
|
11,96
|
0,00
|
1.427.904,40 |
09:55 |
|
KLRHO KILER HOLDING
|
63,30
|
-0,55
|
11.383.530,70 |
12:29 |
|
KLSER KALESERAMIK
|
32,40
|
0,50
|
18.774.133,30 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
0,94
|
5.691.754,37 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
-0,29
|
46.693.272,50 |
12:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
-5,69
|
42.246.846,76 |
12:30 |
|
KNFRT KONFRUT TARIM
|
18,14
|
0,28
|
39.280.811,94 |
12:29 |
|
KOCMT KOC METALURJI
|
13,80
|
0,15
|
13.499.480,11 |
12:30 |
|
KONKA KONYA KAGIT
|
36,70
|
0,11
|
6.085.932,50 |
12:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,96
|
1,35
|
108.055.910,44 |
12:30 |
|
KONYA KONYA CIMENTO
|
5.377,50
|
0,51
|
36.326.225,00 |
12:30 |
|
KOPOL KOZA POLYESTER
|
5,87
|
1,91
|
24.649.299,01 |
12:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,20
|
1,30
|
19.232.898,40 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
-0,31
|
34.168.517,46 |
12:30 |
|
KOZAA KOZA MADENCILIK
|
72,75
|
0,62
|
173.001.031,60 |
12:30 |
|
KOZAL KOZA ALTIN
|
23,44
|
0,86
|
805.626.779,04 |
12:30 |
|
KRDMA KARDEMIR (A)
|
38,32
|
-0,21
|
12.379.133,14 |
12:29 |
|
KRDMB KARDEMIR (B)
|
26,48
|
-0,08
|
6.726.638,26 |
12:28 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,79
|
297.686.553,76 |
12:30 |
|
KRGYO KORFEZ GMYO
|
3,54
|
0,85
|
62.585.498,24 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
13,03
|
-1,59
|
9.531.618,72 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-0,26
|
3.333.160,85 |
12:29 |
|
KRSTL KRISTAL KOLA
|
9,74
|
-0,51
|
173.156.591,53 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
31,04
|
-1,65
|
19.319.195,12 |
12:30 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0,44
|
10.546.002,74 |
12:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
402.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,51
|
-3,73
|
864.379.790,92 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
1,05
|
10.160.841,90 |
12:30 |
|
KUTPO KUTAHYA PORSELEN
|
92,95
|
0,27
|
12.192.446,70 |
12:27 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
69.656,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
-2,87
|
257.259.660,55 |
12:30 |
|
KZBGY KIZILBUK GYO
|
14,12
|
3,82
|
194.146.294,90 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,88
|
20.156.350,30 |
12:28 |
|
LIDER LDR TURIZM
|
230,90
|
-0,35
|
8.014.949,50 |
12:30 |
|
LIDFA LIDER FAKTORING
|
3,96
|
-1,25
|
19.304.279,06 |
12:30 |
|
LILAK LILA KAGIT
|
27,46
|
-0,51
|
56.643.259,28 |
12:30 |
|
LINK LINK BILGISAYAR
|
597,00
|
0,17
|
13.547.487,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,06
|
0,41
|
8.645.190,05 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,55
|
30.114.425,14 |
12:30 |
|
LOGO LOGO YAZILIM
|
170,00
|
-0,58
|
48.380.406,80 |
12:30 |
|
LRSHO LORAS HOLDING
|
6,26
|
1,79
|
445.931.075,36 |
12:30 |
|
LUKSK LUKS KADIFE
|
105,50
|
-2,13
|
47.611.133,50 |
12:30 |
|
LYDHO LYDIA HOLDING
|
126,00
|
-1,33
|
40.118.518,70 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
2,48
|
24.692.685,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
-0,50
|
14.659.822,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
-0,82
|
11.391.431,30 |
12:29 |
|
MAGEN MARGUN ENERJI
|
46,24
|
6,64
|
316.899.758,74 |
12:30 |
|
MAKIM MAKIM MAKINE
|
21,40
|
1,71
|
24.335.247,62 |
12:30 |
|
MAKTK MAKINA TAKIM
|
16,27
|
0,18
|
27.995.203,92 |
12:30 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
2,03
|
37.199.877,15 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,08
|
-0,70
|
30.208.530,87 |
12:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,15
|
1,56
|
24.802.553,65 |
12:30 |
|
MARTI MARTI OTEL
|
4,12
|
0,98
|
56.668.868,37 |
12:30 |
|
MAVI MAVI GIYIM
|
39,98
|
0,00
|
103.753.567,42 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-3,86
|
25.263.324,76 |
12:30 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
1.593.454,56 |
09:55 |
|
MEGMT MEGA METAL
|
31,64
|
0,57
|
36.758.494,52 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
3,10
|
58.596.579,49 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
13,25
|
3,60
|
8.219.304,64 |
12:30 |
|
MERCN MERCAN KIMYA
|
47,04
|
-0,08
|
153.061.958,44 |
12:30 |
|
MERIT MERIT TURIZM
|
21,36
|
-0,09
|
20.836.282,24 |
12:28 |
|
MERKO MERKO GIDA
|
15,33
|
1,93
|
56.005.793,04 |
12:30 |
|
METRO METRO HOLDING
|
4,27
|
-0,47
|
42.473.337,04 |
12:30 |
|
METUR METEMTUR YATIRIM
|
54,70
|
3,40
|
47.852.382,75 |
12:30 |
|
MGROS MIGROS TICARET
|
498,00
|
-0,40
|
360.855.375,00 |
12:30 |
|
MHRGY MHR GMYO
|
6,41
|
2,56
|
26.681.578,31 |
12:30 |
|
MIATK MIA TEKNOLOJI
|
37,60
|
1,62
|
218.847.517,14 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
18.068.173,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
-0,63
|
15.465.453,69 |
12:30 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,00
|
5.862.003,43 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
-1,07
|
25.678.957,09 |
12:30 |
|
MOGAN MOGAN ENERJI
|
9,91
|
0,61
|
25.010.736,16 |
12:30 |
|
MOPAS MOPAS MARKETCILIK
|
33,78
|
0,00
|
69.128.370,06 |
12:30 |
|
MPARK MLP SAGLIK
|
365,75
|
-0,75
|
63.303.844,25 |
12:29 |
|
MRGYO MARTI GMYO
|
2,93
|
-0,68
|
71.650.812,56 |
12:29 |
|
MRSHL MARSHALL
|
1.800,00
|
0,11
|
181.028.463,00 |
12:30 |
|
MSGYO MISTRAL GMYO
|
5,25
|
2,94
|
16.069.502,84 |
12:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-2,20
|
8.114.530,40 |
12:30 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
0,24
|
1.464.732,62 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,15
|
1.050.045,39 |
12:30 |
|
NATEN NATUREL ENERJI
|
51,15
|
2,67
|
332.287.139,35 |
12:30 |
|
NETAS NETAS TELEKOM.
|
61,45
|
3,02
|
80.707.741,35 |
12:30 |
|
NIBAS NIGBAS NIGDE BETON
|
28,18
|
1,44
|
16.162.706,30 |
12:29 |
|
NTGAZ NATURELGAZ
|
10,06
|
1,00
|
15.606.354,09 |
12:30 |
|
NTHOL NET HOLDING
|
49,66
|
0,93
|
20.804.632,00 |
12:30 |
|
NUGYO NUROL GMYO
|
11,74
|
7,21
|
127.216.671,16 |
12:30 |
|
NUHCM NUH CIMENTO
|
225,80
|
-0,31
|
6.932.957,00 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
-0,48
|
397.013.148,65 |
12:30 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
3,67
|
19.620.904,54 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,70
|
110.494.160,74 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
143,70
|
4,28
|
211.794.547,10 |
12:30 |
|
OFSYM OFIS YEM GIDA
|
55,05
|
-2,13
|
27.739.185,05 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,00
|
-0,90
|
47.331.496,10 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
79,50
|
0,38
|
42.726.831,15 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,16
|
0,10
|
10.292.621,73 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,30
|
0,65
|
35.312.795,35 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
0,00
|
136.510,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
-4,57
|
85.394.876,31 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,00
|
28.242.363,18 |
12:30 |
|
OTKAR OTOKAR
|
560,50
|
-0,62
|
33.077.184,50 |
12:30 |
|
OTTO OTTO HOLDING
|
470,50
|
0,59
|
31.405.398,75 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,08
|
111.369.423,64 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
37,50
|
-1,06
|
3.192.255,52 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,04
|
-0,55
|
3.860.294,50 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
-2,18
|
8.278.168,64 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
228,00
|
-7,28
|
104.013.434,30 |
12:30 |
|
OZGYO OZDERICI GMYO
|
8,63
|
5,63
|
91.166.072,51 |
12:30 |
|
OZKGY OZAK GMYO
|
14,24
|
2,82
|
62.080.472,73 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-1,47
|
3.142.245,84 |
12:29 |
|
OZSUB OZSU BALIK
|
20,96
|
-0,66
|
9.948.131,92 |
12:29 |
|
OZYSR OZYASAR TEL
|
30,94
|
1,11
|
17.563.598,78 |
12:29 |
|
PAGYO PANORA GMYO
|
71,65
|
0,56
|
1.561.975,95 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
117,80
|
0,00
|
14.467.366,80 |
12:30 |
|
PAPIL PAPILON SAVUNMA
|
19,69
|
0,61
|
121.754.259,33 |
12:30 |
|
PARSN PARSAN
|
91,90
|
2,05
|
18.290.213,30 |
12:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,40
|
2,32
|
99.888.299,30 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
25,78
|
3,04
|
283.767.300,02 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
3,57
|
25.236.361,26 |
12:29 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
59.491.160,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,28
|
4,79
|
95.785.603,76 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,03
|
-0,12
|
23.303.448,78 |
12:30 |
|
PETKM PETKIM
|
18,06
|
0,73
|
232.546.693,32 |
12:30 |
|
PETUN PINAR ET VE UN
|
12,40
|
3,25
|
47.622.030,42 |
12:30 |
|
PGSUS PEGASUS
|
255,25
|
0,99
|
1.814.161.327,50 |
12:30 |
|
PINSU PINAR SU
|
11,15
|
-4,04
|
49.880.387,78 |
12:30 |
|
PKART PLASTIKKART
|
73,60
|
-0,67
|
7.544.191,40 |
12:30 |
|
PKENT PETROKENT TURIZM
|
217,90
|
0,41
|
11.727.682,50 |
12:30 |
|
PLTUR PLATFORM TURIZM
|
28,28
|
-2,15
|
37.679.247,62 |
12:30 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
0,88
|
5.036.285,80 |
12:30 |
|
PNSUT PINAR SUT
|
12,21
|
1,67
|
23.546.534,18 |
12:30 |
|
POLHO POLISAN HOLDING
|
4,31
|
0,70
|
50.042.000,63 |
12:29 |
|
POLTK POLITEKNIK METAL
|
7.125,00
|
1,50
|
11.076.137,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,37
|
16.796.162,60 |
12:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,46
|
1,00
|
7.232.574,40 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
0,10
|
4.862.298,10 |
12:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
1,16
|
2.986.233,87 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
176,70
|
0,57
|
10.269.472,90 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-1,02
|
195.436.521,52 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
-6,71
|
12.371.832,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,54
|
93.199.479,53 |
12:30 |
|
RALYH RAL YATIRIM HOLDING
|
120,20
|
-0,50
|
72.622.595,20 |
12:30 |
|
RAYSG RAY SIGORTA
|
262,25
|
-0,10
|
39.158.117,50 |
12:30 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
2,01
|
114.040.418,48 |
12:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
-0,29
|
24.374.399,70 |
12:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,84
|
3,08
|
4.942.205,32 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
18,90
|
3,39
|
5.862.007,51 |
12:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
35.439.089,08 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
0,18
|
16.714.306,06 |
12:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
5,17
|
320.491.144,03 |
12:30 |
|
RYGYO REYSAS GMYO
|
24,94
|
0,16
|
28.918.516,78 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
22,08
|
0,55
|
61.167.308,00 |
12:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,90
|
1,35
|
33.733.141,50 |
12:30 |
|
SAHOL SABANCI HOLDING
|
95,15
|
-1,76
|
938.778.865,40 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
23,20
|
-0,60
|
61.027.673,84 |
12:30 |
|
SANEL SANEL MUHENDISLIK
|
28,64
|
-0,69
|
1.356.249,10 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,91
|
2,47
|
142.529.633,65 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-0,89
|
10.423.228,64 |
12:30 |
|
SARKY SARKUYSAN
|
20,02
|
0,60
|
9.533.239,99 |
12:29 |
|
SASA SASA POLYESTER
|
3,85
|
8,45
|
3.505.892.120,46 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-1,23
|
33.184.133,10 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
0,72
|
49.031.670,10 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
2,08
|
42.028.485,82 |
12:30 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,23
|
10.728.133,46 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
-1,94
|
5.499.857,74 |
12:30 |
|
SEKUR SEKURO PLASTIK
|
16,58
|
-0,18
|
3.175.981,82 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
95,90
|
-0,05
|
7.929.485,80 |
12:30 |
|
SELGD SELCUK GIDA
|
92,00
|
4,37
|
9.397.535,00 |
12:29 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
9.571.660,79 |
12:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
0,38
|
51.613.641,70 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
5.632.154,59 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
20,86
|
0,77
|
3.793.774,50 |
12:30 |
|
SISE SISE CAM
|
39,82
|
0,56
|
746.614.706,68 |
12:30 |
|
SKBNK SEKERBANK
|
6,00
|
1,69
|
202.229.419,77 |
12:30 |
|
SKTAS SOKTAS
|
6,33
|
1,61
|
113.541.310,62 |
12:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,30
|
3,49
|
95.532.664,30 |
12:30 |
|
SKYMD SEKER YATIRIM
|
16,11
|
2,74
|
38.178.417,00 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
28,36
|
0,50
|
36.970.879,62 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,02
|
0,78
|
29.490.322,56 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
252,00
|
0,60
|
42.980.542,10 |
12:30 |
|
SNGYO SINPAS GMYO
|
4,49
|
1,13
|
73.341.327,20 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,00
|
19.028.687,01 |
12:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
1.684.480,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
102.258,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,80
|
-0,19
|
220.666,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,52
|
0,40
|
28.681.253,09 |
12:30 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
0,05
|
169.927.093,38 |
12:30 |
|
SONME SONMEZ FILAMENT
|
122,40
|
-0,97
|
3.609.648,90 |
12:29 |
|
SRVGY SERVET GMYO
|
3,65
|
-3,95
|
159.654.195,21 |
12:30 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
719.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-0,58
|
11.501.717,12 |
12:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
0,37
|
84.627.354,85 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
2,52
|
134.115.975,94 |
12:30 |
|
TABGD TAB GIDA
|
214,70
|
0,66
|
91.145.714,20 |
12:30 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
0,62
|
14.239.313,75 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,30
|
-0,82
|
40.021.470,24 |
12:30 |
|
TATGD TAT GIDA
|
13,35
|
0,07
|
9.203.645,92 |
12:30 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
0,20
|
219.247.497,60 |
12:30 |
|
TBORG T.TUBORG
|
159,80
|
-0,13
|
18.262.318,40 |
12:30 |
|
TCELL TURKCELL
|
93,80
|
-0,85
|
643.592.391,55 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
56,30
|
-2,00
|
30.612.387,15 |
12:30 |
|
TDGYO TREND GMYO
|
16,04
|
0,44
|
8.405.534,86 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.213.660.183,30 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
26,40
|
9,63
|
129.631.342,40 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
575,00
|
1,50
|
2.715.711.768,50 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
0,88
|
66.506.270,52 |
12:30 |
|
TGSAS TGS DIS TICARET
|
207,00
|
0,19
|
13.502.424,90 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
0,54
|
3.266.374.930,25 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
99,40
|
-0,10
|
44.619.674,15 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,18
|
2,33
|
172.425.333,72 |
12:30 |
|
TLMAN TRABZON LIMAN
|
99,10
|
3,34
|
24.639.270,40 |
12:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,00
|
3,45
|
56.447.393,10 |
12:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,60
|
0,98
|
152.017.875,70 |
12:30 |
|
TNZTP TAPDI TINAZTEPE
|
58,80
|
1,20
|
23.820.060,35 |
12:30 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
0,13
|
265.338.569,70 |
12:30 |
|
TRCAS TURCAS PETROL
|
36,28
|
-1,41
|
22.425.816,10 |
12:30 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
0,90
|
29.908.376,55 |
12:30 |
|
TRILC TURK ILAC SERUM
|
21,46
|
0,66
|
29.007.539,68 |
12:29 |
|
TSGYO TSKB GMYO
|
7,80
|
2,77
|
23.906.991,24 |
12:30 |
|
TSKB T.S.K.B.
|
13,41
|
0,15
|
79.429.117,86 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
285.617.478,78 |
12:30 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,62
|
250.934.292,50 |
12:30 |
|
TTRAK TURK TRAKTOR
|
622,50
|
1,22
|
58.095.103,00 |
12:30 |
|
TUCLK TUGCELIK
|
9,31
|
0,32
|
13.996.055,69 |
12:29 |
|
TUKAS TUKAS
|
2,87
|
0,00
|
277.183.864,11 |
12:30 |
|
TUPRS TUPRAS
|
162,40
|
1,50
|
1.112.002.586,80 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,92
|
-1,18
|
221.896.089,31 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
632,50
|
-5,53
|
37.181.426,00 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
-0,42
|
41.010.225,33 |
12:30 |
|
UFUK UFUK YATIRIM
|
1.075,00
|
0,28
|
16.129.613,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-2,04
|
5.249.242,94 |
12:26 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,47
|
278.996.623,90 |
12:30 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,27
|
27.210.162,11 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
0,10
|
4.158.246,70 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,73
|
3,56
|
64.581.857,35 |
12:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,61
|
-6,30
|
63.882.897,40 |
12:29 |
|
USAK USAK SERAMIK
|
4,24
|
-2,97
|
400.420.363,15 |
12:30 |
|
VAKBN VAKIFLAR BANKASI
|
27,30
|
-0,58
|
123.884.764,48 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
35.366.108,32 |
12:30 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
0,08
|
9.365.370,10 |
12:30 |
|
VANGD VANET GIDA
|
38,44
|
-3,42
|
10.377.780,80 |
12:28 |
|
VBTYZ VBT YAZILIM
|
24,06
|
-6,60
|
81.864.050,78 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
44,32
|
0,41
|
12.291.412,08 |
12:29 |
|
VERUS VERUSA HOLDING
|
400,50
|
2,36
|
11.699.134,50 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
1,66
|
29.365.130,44 |
12:30 |
|
VESTL VESTEL
|
38,54
|
1,53
|
175.227.461,92 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
20,14
|
-0,69
|
1.712.144,04 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,00
|
35.345.063,88 |
12:30 |
|
VKING VIKING KAGIT
|
35,56
|
2,42
|
49.436.568,38 |
12:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,94
|
65.780.899,95 |
12:30 |
|
VSNMD VISNE MADENCILIK
|
326,00
|
-8,56
|
1.212.310.025,00 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50
|
0,32
|
64.810.593,00 |
12:30 |
|
YATAS YATAS
|
30,86
|
1,11
|
8.943.890,28 |
12:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,50
|
3,40
|
11.549.004,40 |
12:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
438.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
0,62
|
46.964.301,32 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
41.042.906,52 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
92,30
|
0,00
|
2.079.537,00 |
12:26 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
224.802,54 |
09:55 |
|
YIGIT YIGIT AKU
|
26,32
|
0,08
|
38.796.739,60 |
12:30 |
|
YKBNK YAPI VE KREDI BANK.
|
32,82
|
0,18
|
1.289.226.926,60 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
1,69
|
47.658.288,16 |
12:30 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
1.298.980,80 |
09:55 |
|
YUNSA YUNSA
|
6,21
|
-0,16
|
13.164.789,12 |
12:30 |
|
YYAPI YESIL YAPI
|
2,26
|
-2,16
|
107.091.096,08 |
12:30 |
|
YYLGD YAYLA GIDA
|
11,23
|
-1,49
|
81.133.853,07 |
12:30 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
1,07
|
17.406.778,49 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,47
|
5,15
|
606.648.555,40 |
12:30 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-1,90
|
11.264.434,18 |
12:30 |
