|
A1CAP A1 CAPITAL YATIRIM
|
11,20
|
9,38
|
480.320.969,04 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,22
|
1,77
|
59.356.026,34 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-2,37
|
19.856.567,20 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
38,22
|
1,16
|
147.612.429,30 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,51
|
-2,27
|
478.985.026,21 |
13:25 |
|
ADGYO ADRA GMYO
|
41,22
|
1,13
|
95.188.781,62 |
13:25 |
|
AEFES ANADOLU EFES
|
17,45
|
1,39
|
692.935.130,40 |
13:25 |
|
AFYON AFYON CIMENTO
|
14,45
|
1,05
|
37.312.118,01 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,40
|
1,12
|
19.495.493,00 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,06
|
1,90
|
112.230.689,18 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
1,20
|
102.985.788,76 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,13
|
7,82
|
16.383.826,98 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,46
|
1,95
|
75.592.065,76 |
13:25 |
|
AHSGY AHES GMYO
|
29,36
|
-0,74
|
130.732.788,16 |
13:25 |
|
AKBNK AKBANK
|
68,55
|
0,96
|
1.621.538.741,45 |
13:25 |
|
AKCNS AKCANSA
|
139,10
|
0,58
|
50.788.868,80 |
13:25 |
|
AKENR AKENERJI
|
11,94
|
0,93
|
49.170.938,78 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,96
|
1,72
|
145.519.473,62 |
13:25 |
|
AKFIS AKFEN INSAAT
|
23,30
|
1,84
|
91.727.091,72 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
6,86
|
240.019.464,30 |
13:25 |
|
AKGRT AKSIGORTA
|
6,97
|
0,87
|
20.655.438,37 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
2,79
|
6.105.870,70 |
13:23 |
|
AKSA AKSA
|
10,11
|
0,60
|
57.059.001,52 |
13:25 |
|
AKSEN AKSA ENERJI
|
42,06
|
0,48
|
87.126.468,66 |
13:25 |
|
AKSGY AKIS GMYO
|
7,05
|
-0,28
|
10.095.855,32 |
13:23 |
|
AKSUE AKSU ENERJI
|
18,53
|
-1,75
|
4.982.557,23 |
13:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,03
|
6,61
|
32.984.674,00 |
13:25 |
|
ALARK ALARKO HOLDING
|
96,70
|
1,31
|
121.446.813,05 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,95
|
-0,78
|
130.568.793,72 |
13:25 |
|
ALCAR ALARKO CARRIER
|
994,50
|
-3,82
|
75.208.179,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
1,69
|
18.854.112,20 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,30
|
3,22
|
92.896.860,05 |
13:25 |
|
ALGYO ALARKO GMYO
|
21,58
|
-0,46
|
34.053.083,20 |
13:25 |
|
ALKA ALKIM KAGIT
|
7,91
|
1,02
|
27.213.235,18 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,06
|
-0,93
|
31.797.790,40 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,70
|
0,85
|
243.273.067,20 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,72
|
-0,77
|
413.230.147,17 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,35
|
-0,26
|
292.208.042,60 |
13:25 |
|
ALVES ALVES KABLO
|
31,88
|
0,82
|
63.039.828,84 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
21,06
|
3,54
|
25.729.661,56 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,39
|
0,32
|
85.616.263,24 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,00
|
0,42
|
83.590.210,05 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
94,00
|
0,91
|
79.418.239,70 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
0,52
|
12.146.465,60 |
13:25 |
|
ARCLK ARCELIK
|
138,60
|
1,54
|
117.524.253,50 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,78
|
1,42
|
37.322.596,18 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
36,60
|
-6,44
|
138.005.922,04 |
13:25 |
|
ARMGD ARMADA GIDA
|
36,50
|
3,05
|
174.375.758,54 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
23,38
|
1,92
|
29.677.222,52 |
13:25 |
|
ARTMS ARTEMIS HALI
|
34,48
|
1,59
|
35.402.580,78 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,54
|
-0,18
|
22.021.886,76 |
13:25 |
|
ASELS ASELSAN
|
179,60
|
-0,50
|
1.241.529.956,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,92
|
0,08
|
19.274.553,89 |
13:25 |
|
ASTOR ASTOR ENERJI
|
108,20
|
1,41
|
1.008.010.606,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
65,85
|
1,00
|
46.541.175,55 |
13:25 |
|
ATAGY ATA GMYO
|
13,05
|
-2,10
|
4.328.952,29 |
13:25 |
|
ATAKP ATAKEY PATATES
|
47,80
|
-0,75
|
20.112.748,90 |
13:25 |
|
ATATP ATP YAZILIM
|
96,25
|
0,10
|
18.827.239,00 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
85,85
|
0,29
|
577.130,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,00
|
4.011.439,69 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,92
|
1.049.703,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,58
|
-6,95
|
7.030.489,20 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,90
|
4,13
|
78.268.252,75 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
7,18
|
66.401.569,53 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
-0,46
|
48.173.348,75 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
5.177.128,50 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
0,31
|
37.587.571,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
19,37
|
3,58
|
74.005.861,12 |
13:25 |
|
AYEN AYEN ENERJI
|
27,36
|
0,96
|
4.802.769,48 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,95
|
-0,12
|
641.235,45 |
12:55 |
|
AYGAZ AYGAZ
|
162,60
|
0,87
|
42.043.877,60 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,76
|
0,13
|
30.096.829,04 |
13:25 |
|
BAGFS BAGFAS
|
38,98
|
1,51
|
33.518.208,54 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
-0,18
|
38.810.233,15 |
13:25 |
|
BAKAB BAK AMBALAJ
|
39,30
|
1,29
|
3.672.046,42 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,10
|
0,08
|
1.440.648,65 |
12:55 |
|
BALSU BALSU GIDA
|
24,58
|
0,66
|
93.578.280,82 |
13:25 |
|
BANVT BANVIT
|
210,80
|
0,24
|
50.335.587,80 |
13:25 |
|
BARMA BAREM AMBALAJ
|
19,30
|
0,31
|
16.003.112,35 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-8,01
|
2.172.615,05 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,62
|
0,06
|
13.684.765,34 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,16
|
0,94
|
74.239.103,32 |
13:25 |
|
BEGYO BATI EGE GMYO
|
12,62
|
-0,71
|
143.779.249,32 |
13:25 |
|
BERA BERA HOLDING
|
17,69
|
0,63
|
94.650.232,50 |
13:25 |
|
BESLR BESLER GIDA
|
16,97
|
-0,99
|
39.890.144,29 |
13:25 |
|
BEYAZ BEYAZ FILO
|
29,14
|
4,37
|
83.952.906,22 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,00
|
1,25
|
46.576.318,30 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
45,72
|
-0,57
|
49.203.385,12 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,18
|
-2,90
|
33.348.267,92 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
-0,58
|
130.767.231,62 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
1,69
|
1.013.458.025,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,20
|
1,56
|
62.527.736,50 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
301,00
|
3,08
|
600.261.894,25 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,12
|
-2,64
|
87.593.122,46 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
1,21
|
8.893.615,06 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
2,80
|
241.165.208,03 |
13:25 |
|
BLCYT BILICI YATIRIM
|
21,52
|
-1,56
|
7.478.410,00 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
15,62
|
-3,52
|
30.354.002,06 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
55,55
|
-0,80
|
65.424.671,15 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
7,68
|
-3,15
|
53.189.428,63 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
1,19
|
41.064.519,72 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
20,44
|
0,49
|
35.841.729,36 |
13:25 |
|
BORSK BOR SEKER
|
24,38
|
-0,49
|
53.863.550,12 |
13:25 |
|
BOSSA BOSSA
|
7,69
|
0,92
|
46.003.162,78 |
13:25 |
|
BRISA BRISA
|
78,90
|
1,15
|
19.512.830,70 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
5.417.716,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,00
|
4.445.736,09 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,40
|
4,22
|
287.307.943,55 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,41
|
4,01
|
103.196.878,48 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,12
|
-8,50
|
5.129.979,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,50
|
1,98
|
184.465.050,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
2,27
|
133.052.300,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
14,06
|
0,79
|
111.082.210,99 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
88.290.647,78 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,80
|
33.585.527,50 |
13:24 |
|
BULGS BULLS GSYO
|
36,42
|
-0,05
|
495.758.717,96 |
13:25 |
|
BURCE BURCELIK
|
18,33
|
3,27
|
65.248.421,16 |
13:25 |
|
BURVA BURCELIK VANA
|
111,70
|
-0,98
|
7.122.758,40 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
1,27
|
25.729.615,40 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,78
|
1,02
|
7.844.339,70 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,24
|
1,36
|
2.091.005.746,34 |
13:25 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
1.128.989,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
0,40
|
28.151.366,38 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
0,77
|
186.196.811,60 |
13:25 |
|
CELHA CELIK HALAT
|
10,51
|
-3,58
|
51.915.449,75 |
13:25 |
|
CEMAS CEMAS DOKUM
|
7,90
|
-0,63
|
145.136.058,66 |
13:25 |
|
CEMTS CEMTAS
|
12,51
|
2,29
|
145.832.104,77 |
13:25 |
|
CEMZY CEM ZEYTIN
|
16,14
|
-0,68
|
36.335.248,36 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
32,82
|
0,00
|
21.740.842,74 |
13:25 |
|
CGCAM CAGDAS CAM
|
35,88
|
2,57
|
354.272.450,78 |
13:25 |
|
CIMSA CIMSA
|
50,40
|
2,40
|
287.850.019,90 |
13:25 |
|
CLEBI CELEBI
|
1.785,00
|
0,51
|
108.619.139,00 |
13:25 |
|
CMBTN CIMBETON
|
2.356,00
|
-4,69
|
96.952.231,00 |
13:25 |
|
CMENT CIMENTAS
|
457,75
|
4,03
|
6.976.567,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
-0,27
|
20.537.103,01 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
125,90
|
1,12
|
3.477.565,20 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
17,47
|
4,61
|
12.489.387,05 |
13:23 |
|
CRFSA CARREFOURSA
|
88,20
|
0,00
|
12.644.311,35 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
81.931.364,04 |
13:24 |
|
CVKMD CVK MADEN
|
14,11
|
0,43
|
142.774.565,82 |
13:25 |
|
CWENE CW ENERJI
|
18,14
|
2,66
|
171.547.707,81 |
13:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
197,00
|
6,09
|
64.860.955,00 |
13:24 |
|
DAGI DAGI GIYIM
|
5,72
|
-2,05
|
35.981.654,87 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,82
|
0,88
|
119.411.813,80 |
13:25 |
|
DARDL DARDANEL
|
2,64
|
3,94
|
126.096.144,98 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
40,14
|
3,67
|
636.860.478,62 |
13:25 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,65
|
48.030.801,62 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
-8,61
|
1.031.766.657,80 |
13:25 |
|
DERIM DERIMOD
|
42,00
|
-0,99
|
19.023.274,36 |
13:25 |
|
DESA DESA DERI
|
13,04
|
2,27
|
19.140.202,90 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
0,79
|
18.243.503,65 |
13:23 |
|
DEVA DEVA HOLDING
|
63,95
|
0,87
|
15.379.415,55 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
1,48
|
11.770.262,50 |
13:24 |
|
DGGYO DOGUS GMYO
|
34,96
|
-1,41
|
3.120.232,22 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,50
|
1,90
|
10.067.384,36 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
3.606.154,80 |
12:55 |
|
DITAS DITAS DOGAN
|
31,78
|
-3,11
|
24.832.255,12 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
32,26
|
-1,35
|
70.065.330,32 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
0,39
|
4.935.099,47 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,62
|
3,79
|
44.805.137,12 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
1,29
|
200.744.130,90 |
13:25 |
|
DOBUR DOGAN BURDA
|
437,25
|
1,69
|
44.767.506,75 |
13:25 |
|
DOCO DO-CO
|
9.385,00
|
-1,47
|
15.678.557,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,30
|
-1,73
|
10.931.470,20 |
13:25 |
|
DOGUB DOGUSAN
|
19,38
|
-1,07
|
2.888.230,26 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,22
|
0,94
|
92.709.546,13 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,40
|
6.275.089,50 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
637,50
|
3,49
|
665.895.124,00 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
4,31
|
4,87
|
48.066.635,83 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
16,85
|
1,75
|
33.588.497,75 |
13:24 |
|
DYOBY DYO BOYA
|
16,29
|
-3,50
|
79.911.004,12 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,45
|
1,78
|
36.990.503,38 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,10
|
2,41
|
27.003.178,54 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
51,65
|
0,49
|
223.174.306,90 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
225,40
|
4,64
|
85.084.250,20 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
2,37
|
25.444.098,28 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
2,03
|
97.474.964,72 |
13:25 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
586.840.349,90 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
8.265,00
|
1,04
|
66.444.510,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,90
|
1,65
|
38.413.791,44 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,68
|
0,92
|
14.365.847,03 |
13:25 |
|
EGGUB EGE GUBRE
|
105,70
|
1,25
|
17.599.583,70 |
13:25 |
|
EGPRO EGE PROFIL
|
22,56
|
0,18
|
8.508.660,26 |
13:25 |
|
EGSER EGE SERAMIK
|
3,52
|
1,15
|
16.279.516,16 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,55
|
1.510.914.155,27 |
13:25 |
|
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
5.713.868,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,06
|
-2,03
|
58.899.078,06 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,53
|
2,35
|
9.973.734,98 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,52
|
0,05
|
37.363.974,34 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
77,00
|
4,05
|
94.246.908,55 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
234,90
|
-3,17
|
2.182.522,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,22
|
0,10
|
18.492.358,60 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,36
|
1,74
|
209.818.880,63 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
65,70
|
1,23
|
78.567.305,15 |
13:25 |
|
ENKAI ENKA INSAAT
|
73,15
|
0,69
|
275.361.463,00 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
46.084.180,36 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,25
|
99.465.384,02 |
13:25 |
|
EPLAS EGEPLAST
|
6,34
|
-0,63
|
15.444.208,35 |
13:25 |
|
ERBOS ERBOSAN
|
178,90
|
2,11
|
13.222.705,10 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
0,55
|
12.095.327,90 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
1,99
|
3.509.493.730,02 |
13:25 |
|
ERSU ERSU GIDA
|
18,53
|
-2,47
|
23.085.530,76 |
13:24 |
|
ESCAR ESCAR FILO
|
44,88
|
-7,84
|
121.160.470,14 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
1,65
|
64.101.346,42 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
96,65
|
-1,38
|
48.975.846,50 |
13:25 |
|
ETILR ETILER GIDA
|
9,69
|
0,94
|
68.470.781,79 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,68
|
4,97
|
8.663.433,62 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,63
|
0,57
|
1.706.775,49 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
-2,03
|
2.265.664,64 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
33,32
|
0,66
|
124.180.461,86 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
0,85
|
163.779.814,11 |
13:25 |
|
EUYO EURO YAT. ORT.
|
12,07
|
1,17
|
2.682.328,50 |
13:22 |
|
EYGYO EYG GMYO
|
3,04
|
-0,65
|
19.507.900,35 |
13:25 |
|
FADE FADE GIDA
|
15,10
|
1,68
|
13.379.867,35 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
13,20
|
2,56
|
229.455.749,39 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,50
|
12.617.823,92 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
2,48
|
23.260.204,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,76
|
-0,83
|
35.757.995,59 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,27
|
76.718.871,35 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,55
|
-1,03
|
67.006.867,95 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
7,78
|
0,52
|
36.276.901,25 |
13:25 |
|
FROTO FORD OTOSAN
|
106,00
|
1,05
|
576.720.826,10 |
13:25 |
|
FZLGY FUZUL GMYO
|
42,92
|
0,52
|
30.723.847,98 |
13:25 |
|
GARAN GARANTI BANKASI
|
147,80
|
0,89
|
1.001.537.487,70 |
13:25 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,91
|
15.752.690,38 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
229.711.682,48 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
0,67
|
35.677.615,78 |
13:25 |
|
GENIL GEN ILAC
|
195,60
|
-3,17
|
235.943.888,20 |
13:25 |
|
GENTS GENTAS
|
23,56
|
-3,52
|
154.970.346,50 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
1,49
|
115.773.548,76 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
1,40
|
96.950.991,35 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,50
|
2,69
|
140.853.413,70 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
-0,74
|
4.005.305,77 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,40
|
0,14
|
27.014.941,80 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
0,86
|
207.364.484,50 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
5,03
|
5,23
|
108.981.943,84 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,44
|
2,05
|
78.015.482,62 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-9,86
|
193.646.016,87 |
13:25 |
|
GOKNR GOKNUR GIDA
|
26,08
|
0,23
|
35.415.186,86 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
354,75
|
1,28
|
54.870.445,75 |
13:25 |
|
GOODY GOOD-YEAR
|
17,47
|
-0,06
|
24.648.087,93 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
1,27
|
32.794.861,90 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,76
|
0,81
|
4.463.908,76 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-2,17
|
130.042.501,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
418,75
|
0,72
|
142.740.847,25 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
2,12
|
9.246.534,14 |
13:24 |
|
GSDHO GSD HOLDING
|
4,52
|
2,03
|
23.796.706,27 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
4,41
|
588.070.048,07 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
2,17
|
285.060.196,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
68,65
|
-2,00
|
22.496.901,75 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-2,33
|
68.365.519,92 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
-1,72
|
33.049.975,50 |
13:22 |
|
HALKB T. HALK BANKASI
|
28,14
|
1,44
|
620.859.607,96 |
13:25 |
|
HATEK HATAY TEKSTIL
|
17,96
|
-2,97
|
31.088.474,73 |
13:25 |
|
HATSN HATSAN GEMI
|
48,48
|
2,28
|
68.059.217,56 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,20
|
-2,22
|
53.322.967,07 |
13:25 |
|
HEDEF HEDEF HOLDING
|
13,56
|
3,04
|
90.661.253,56 |
13:25 |
|
HEKTS HEKTAS
|
4,34
|
1,17
|
655.263.374,46 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
1,24
|
21.030.907,06 |
13:25 |
|
HLGYO HALK GMYO
|
4,08
|
4,62
|
254.825.451,05 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
0,64
|
32.373.498,20 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
-0,43
|
50.832.779,20 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
45,58
|
-0,35
|
10.296.152,88 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,41
|
-1,63
|
8.679.018,70 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
0,47
|
45.817.399,75 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,82
|
-0,89
|
25.970.708,15 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
15,41
|
-1,66
|
32.049.563,29 |
13:25 |
|
ICUGS ICU GIRISIM
|
3,88
|
1,57
|
169.129.424,83 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,00
|
3.426.086,25 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
0,16
|
76.086.730,42 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,40
|
1,35
|
174.576.446,54 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
6,72
|
36.591.856,66 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,19
|
4,78
|
337.989.837,41 |
13:25 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
75.935.475,88 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
74.229.443,96 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,76
|
5,34
|
323.713.200,75 |
13:25 |
|
IMASM IMAS MAKINA
|
4,39
|
2,33
|
88.895.563,23 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
0,26
|
13.557.537,62 |
13:24 |
|
INFO INFO YATIRIM
|
3,93
|
0,51
|
85.189.438,93 |
13:25 |
|
INGRM INGRAM BILISIM
|
419,00
|
0,18
|
7.612.785,75 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
505,50
|
9,18
|
3.547.507,50 |
12:55 |
|
INTEM INTEMA
|
212,80
|
2,80
|
18.224.294,50 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
12,77
|
3,57
|
265.166.964,48 |
13:25 |
|
INVES INVESTCO HOLDING
|
408,75
|
1,18
|
32.323.376,00 |
13:24 |
|
IPEKE IPEK DOGAL ENERJI
|
53,10
|
2,12
|
118.325.063,75 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
6.162.300,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
452.550,00
|
-2,47
|
452.550,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
0,47
|
1.563.152.269,67 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,10
|
1,01
|
37.385.865,44 |
13:24 |
|
ISFIN IS FIN.KIR.
|
17,67
|
1,55
|
15.664.739,39 |
13:25 |
|
ISGSY IS GIRISIM
|
46,80
|
1,96
|
58.571.780,58 |
13:25 |
|
ISGYO IS GMYO
|
18,59
|
-0,64
|
56.090.491,68 |
13:25 |
|
ISKPL ISIK PLASTIK
|
5,02
|
-0,79
|
28.013.254,90 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
0,29
|
94.523.776,06 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
1,17
|
4.761.267,01 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,35
|
11.218.523,36 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,51
|
3,40
|
153.570.586,56 |
13:25 |
|
IZFAS IZMIR FIRCA
|
173,90
|
-5,49
|
97.987.745,90 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-2,83
|
8.239.910,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
1,71
|
17.649.369,15 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
-1,48
|
61.962.357,68 |
13:25 |
|
KAPLM KAPLAMIN
|
213,80
|
1,18
|
14.564.665,20 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-2,17
|
87.005.097,03 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
2,38
|
182.717.913,19 |
13:25 |
|
KARTN KARTONSAN
|
91,80
|
1,21
|
10.784.201,45 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
430.954.226,17 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,30
|
0,95
|
36.851.809,20 |
13:25 |
|
KBORU KUZEY BORU
|
13,38
|
-0,15
|
51.594.436,21 |
13:25 |
|
KCAER KOCAER CELIK
|
15,06
|
0,60
|
55.079.145,38 |
13:25 |
|
KCHOL KOC HOLDING
|
182,40
|
1,16
|
1.660.635.893,90 |
13:25 |
|
KENT KENT GIDA
|
825,00
|
0,61
|
1.650.285,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
904.667,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
111,10
|
0,27
|
29.024.900,00 |
13:25 |
|
KGYO KORAY GMYO
|
3,56
|
0,85
|
13.497.329,59 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
2,43
|
22.958.775,71 |
13:25 |
|
KLGYO KILER GMYO
|
6,04
|
2,37
|
58.367.616,57 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
2,86
|
76.538.073,44 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
0,44
|
9.971.925,98 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
6.324.175,00 |
12:55 |
|
KLRHO KILER HOLDING
|
62,55
|
0,08
|
50.384.158,10 |
13:25 |
|
KLSER KALESERAMIK
|
33,80
|
3,05
|
71.806.889,08 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,58
|
-0,90
|
15.011.910,89 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,25
|
1,35
|
138.747.492,25 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
1,34
|
10.961.505,69 |
13:25 |
|
KNFRT KONFRUT TARIM
|
16,83
|
0,12
|
16.111.445,21 |
13:23 |
|
KOCMT KOC METALURJI
|
14,19
|
-3,47
|
54.695.127,24 |
13:25 |
|
KONKA KONYA KAGIT
|
37,54
|
1,68
|
17.118.248,58 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,54
|
3,32
|
346.101.809,86 |
13:25 |
|
KONYA KONYA CIMENTO
|
5.945,00
|
0,55
|
39.823.860,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
6,08
|
2,36
|
52.319.662,48 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,05
|
0,89
|
29.406.201,90 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
16,39
|
1,17
|
39.897.423,86 |
13:25 |
|
KOZAA KOZA MADENCILIK
|
71,55
|
2,36
|
300.248.502,25 |
13:25 |
|
KOZAL KOZA ALTIN
|
23,70
|
2,24
|
1.017.116.915,38 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,50
|
2,23
|
87.658.864,84 |
13:25 |
|
KRDMB KARDEMIR (B)
|
27,30
|
1,34
|
25.553.235,10 |
13:24 |
|
KRDMD KARDEMIR (D)
|
28,58
|
0,99
|
1.197.690.095,72 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,78
|
3,28
|
168.318.750,95 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
14,02
|
7,35
|
68.637.619,77 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21
|
0,24
|
40.178.898,39 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,08
|
0,33
|
28.404.406,48 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
30,68
|
7,05
|
115.603.153,26 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,36
|
1,29
|
29.500.666,55 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
4.146.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,45
|
0,00
|
289.027.276,82 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
0,59
|
14.285.349,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
0,48
|
13.143.008,35 |
13:24 |
|
KUVVA KUVVA GIDA
|
88,00
|
1,09
|
1.567.808,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
-1,36
|
160.784.687,70 |
13:25 |
|
KZBGY KIZILBUK GYO
|
14,40
|
0,91
|
135.904.887,06 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
2,06
|
59.238.902,78 |
13:25 |
|
LIDER LDR TURIZM
|
236,20
|
3,82
|
59.285.967,10 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,12
|
-1,90
|
45.312.108,15 |
13:25 |
|
LILAK LILA KAGIT
|
28,16
|
2,40
|
113.742.610,36 |
13:25 |
|
LINK LINK BILGISAYAR
|
634,50
|
3,59
|
39.528.754,50 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
-0,45
|
6.791.409,17 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
1,76
|
126.776.219,70 |
13:25 |
|
LOGO LOGO YAZILIM
|
172,40
|
2,25
|
31.977.936,40 |
13:24 |
|
LRSHO LORAS HOLDING
|
5,13
|
0,39
|
166.188.867,88 |
13:25 |
|
LUKSK LUKS KADIFE
|
93,90
|
2,29
|
22.047.428,30 |
13:25 |
|
LYDHO LYDIA HOLDING
|
136,10
|
3,18
|
72.224.894,70 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.685,00
|
-0,10
|
30.451.585,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
0,61
|
66.750.369,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
0,56
|
13.800.546,20 |
13:25 |
|
MAGEN MARGUN ENERJI
|
43,24
|
0,14
|
54.994.369,42 |
13:25 |
|
MAKIM MAKIM MAKINE
|
22,16
|
2,31
|
82.658.662,38 |
13:25 |
|
MAKTK MAKINA TAKIM
|
16,91
|
0,36
|
34.957.449,88 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,70
|
-2,81
|
55.608.948,55 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,71
|
5,10
|
65.664.381,00 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
1,60
|
21.558.312,00 |
13:25 |
|
MARTI MARTI OTEL
|
4,27
|
5,43
|
213.047.776,40 |
13:25 |
|
MAVI MAVI GIYIM
|
41,48
|
0,63
|
107.647.802,68 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,88
|
2,51
|
13.619.090,06 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
4,33
|
0,70
|
2.767.670,71 |
12:55 |
|
MEGMT MEGA METAL
|
31,90
|
2,44
|
78.203.125,20 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,95
|
3,65
|
28.965.555,85 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,53
|
-1,34
|
5.452.759,21 |
13:23 |
|
MERCN MERCAN KIMYA
|
39,28
|
3,92
|
418.334.845,54 |
13:25 |
|
MERIT MERIT TURIZM
|
20,86
|
2,25
|
105.908.281,92 |
13:25 |
|
MERKO MERKO GIDA
|
16,17
|
0,06
|
38.091.826,47 |
13:25 |
|
METRO METRO HOLDING
|
4,20
|
6,60
|
70.608.648,32 |
13:25 |
|
METUR METEMTUR YATIRIM
|
47,00
|
-0,21
|
31.886.700,28 |
13:24 |
|
MGROS MIGROS TICARET
|
546,00
|
0,37
|
320.097.421,50 |
13:25 |
|
MHRGY MHR GMYO
|
6,18
|
0,16
|
12.811.259,95 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
1,53
|
303.564.600,48 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
4.931.200,56 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
0,21
|
29.329.944,10 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,02
|
3,24
|
13.908.680,56 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
3,00
|
100.323.328,32 |
13:24 |
|
MOGAN MOGAN ENERJI
|
9,98
|
0,91
|
35.493.408,51 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,58
|
-0,56
|
81.533.648,80 |
13:25 |
|
MPARK MLP SAGLIK
|
364,00
|
0,76
|
99.855.907,75 |
13:25 |
|
MRGYO MARTI GMYO
|
3,25
|
0,93
|
110.390.990,68 |
13:25 |
|
MRSHL MARSHALL
|
1.753,00
|
2,10
|
150.081.102,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
4,96
|
0,40
|
7.475.763,06 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
1,88
|
31.118.041,58 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
2,75
|
4.014.799,68 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
1,02
|
1.809.368,65 |
13:21 |
|
NATEN NATUREL ENERJI
|
48,26
|
0,54
|
102.648.025,72 |
13:25 |
|
NETAS NETAS TELEKOM.
|
56,60
|
0,98
|
6.501.128,75 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
32,68
|
5,62
|
23.790.123,66 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,43
|
3,57
|
59.119.546,67 |
13:25 |
|
NTHOL NET HOLDING
|
50,40
|
0,60
|
18.079.853,00 |
13:25 |
|
NUGYO NUROL GMYO
|
11,06
|
0,27
|
20.573.257,04 |
13:24 |
|
NUHCM NUH CIMENTO
|
236,40
|
2,34
|
43.385.214,60 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
50,20
|
3,16
|
661.246.264,83 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
2,45
|
54.001.114,06 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,70
|
203.309.763,67 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
127,90
|
1,51
|
164.216.055,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
1,97
|
25.014.744,10 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,90
|
2,04
|
74.200.534,20 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
77,25
|
-0,96
|
53.518.159,25 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,56
|
-0,47
|
14.490.557,24 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,40
|
-1,39
|
110.652.853,75 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,62
|
3.112.005,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,11
|
-0,88
|
52.065.625,37 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,32
|
2,61
|
157.003.753,50 |
13:25 |
|
OTKAR OTOKAR
|
573,50
|
0,17
|
63.873.340,00 |
13:25 |
|
OTTO OTTO HOLDING
|
476,75
|
0,58
|
14.218.228,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
24,64
|
2,24
|
509.553.071,08 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
37,54
|
-3,00
|
11.394.328,28 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
-2,35
|
7.711.172,28 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,14
|
2,92
|
18.232.149,12 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
236,30
|
-1,13
|
47.668.557,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
8,49
|
1,31
|
25.595.092,74 |
13:25 |
|
OZKGY OZAK GMYO
|
13,23
|
0,61
|
20.547.032,49 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,06
|
1,23
|
5.550.397,24 |
13:24 |
|
OZSUB OZSU BALIK
|
21,44
|
-0,46
|
8.527.361,36 |
13:24 |
|
OZYSR OZYASAR TEL
|
30,26
|
2,44
|
46.473.857,36 |
13:25 |
|
PAGYO PANORA GMYO
|
74,25
|
0,13
|
2.147.640,45 |
13:22 |
|
PAMEL PAMEL ELEKTRIK
|
124,70
|
0,81
|
22.519.505,70 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
21,30
|
-2,65
|
256.432.580,28 |
13:25 |
|
PARSN PARSAN
|
94,60
|
2,27
|
15.674.123,05 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,20
|
1,32
|
273.597.697,70 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,46
|
4,42
|
428.330.803,90 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
19,50
|
-1,76
|
25.273.363,71 |
13:25 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
155.141.300,60 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,09
|
2,36
|
90.107.884,19 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,45
|
-0,29
|
63.500.263,44 |
13:25 |
|
PETKM PETKIM
|
18,23
|
0,77
|
408.321.664,36 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,49
|
6,84
|
85.833.490,76 |
13:25 |
|
PGSUS PEGASUS
|
267,75
|
1,52
|
2.711.882.158,50 |
13:25 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
290.525.179,48 |
13:25 |
|
PKART PLASTIKKART
|
77,95
|
1,04
|
10.296.415,70 |
13:24 |
|
PKENT PETROKENT TURIZM
|
236,10
|
0,85
|
28.781.787,80 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
29,30
|
2,73
|
94.298.951,20 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
2,85
|
36.798.039,26 |
13:25 |
|
PNSUT PINAR SUT
|
12,89
|
0,78
|
109.833.691,42 |
13:25 |
|
POLHO POLISAN HOLDING
|
4,49
|
8,72
|
387.076.225,28 |
13:25 |
|
POLTK POLITEKNIK METAL
|
7.570,00
|
7,60
|
64.341.485,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
3,26
|
31.985.764,47 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,52
|
-1,22
|
13.264.505,56 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,60
|
4,30
|
26.786.900,46 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,55
|
-0,96
|
3.127.486,73 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
29.594.907,40 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,80
|
2,19
|
287.592.384,86 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,30
|
9,25
|
19.235.390,50 |
12:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
65.243.497,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,58
|
1,47
|
105.512.503,60 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
2,26
|
46.334.870,60 |
13:25 |
|
RAYSG RAY SIGORTA
|
271,25
|
2,75
|
160.948.575,00 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
1,28
|
188.090.206,59 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,50
|
-0,07
|
31.796.382,90 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,76
|
0,00
|
3.891.484,72 |
13:17 |
|
RODRG RODRIGO TEKSTIL
|
18,86
|
1,18
|
3.578.723,87 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
7,87
|
249.519.943,49 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
-0,92
|
28.584.334,28 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-0,23
|
37.653.194,00 |
13:25 |
|
RYGYO REYSAS GMYO
|
24,34
|
-0,49
|
33.280.578,98 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
20,14
|
-0,30
|
56.838.229,98 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
1,71
|
69.685.927,70 |
13:25 |
|
SAHOL SABANCI HOLDING
|
98,75
|
1,75
|
1.020.532.734,90 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
26,30
|
0,77
|
89.673.608,86 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
5,90
|
3.837.237,72 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
18,59
|
-1,74
|
98.641.459,63 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,44
|
9.863.611,98 |
13:24 |
|
SARKY SARKUYSAN
|
20,82
|
0,87
|
17.041.597,08 |
13:25 |
|
SASA SASA POLYESTER
|
3,43
|
1,18
|
1.776.894.859,98 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
-2,44
|
58.998.230,20 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
-1,08
|
89.172.049,90 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,98
|
0,59
|
26.860.327,16 |
13:25 |
|
SEGYO SEKER GMYO
|
4,56
|
1,79
|
29.357.199,40 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,42
|
5.853.007,19 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
16,33
|
-1,27
|
5.809.544,05 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
95,80
|
-1,24
|
43.577.461,05 |
13:25 |
|
SELGD SELCUK GIDA
|
78,45
|
-1,69
|
10.739.618,45 |
13:24 |
|
SELVA SELVA GIDA
|
2,74
|
-1,44
|
16.085.317,67 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
0,47
|
123.088.852,12 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-0,22
|
10.391.435,59 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,84
|
-0,36
|
6.187.467,18 |
13:25 |
|
SISE SISE CAM
|
40,44
|
1,86
|
896.169.306,96 |
13:25 |
|
SKBNK SEKERBANK
|
5,91
|
1,72
|
195.392.960,31 |
13:25 |
|
SKTAS SOKTAS
|
5,40
|
0,37
|
12.963.046,87 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
85.462.564,10 |
13:25 |
|
SKYMD SEKER YATIRIM
|
16,50
|
-0,18
|
63.442.919,75 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
1,77
|
55.154.706,94 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,80
|
2,31
|
129.517.162,32 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
231,00
|
1,14
|
58.668.280,00 |
13:24 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
34.177.781,73 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
1,10
|
22.232.661,09 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
-0,40
|
971.383,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
806.284,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
2,78
|
820.161,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,96
|
2,94
|
54.889.988,69 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
38,58
|
0,84
|
145.623.565,34 |
13:25 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1,93
|
6.180.849,40 |
13:25 |
|
SRVGY SERVET GMYO
|
3,70
|
-0,27
|
118.022.248,75 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,16
|
1.381.295,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
0,15
|
19.999.129,38 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
1,86
|
264.416.010,05 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
0,56
|
15.754.517,45 |
13:25 |
|
TABGD TAB GIDA
|
201,50
|
-0,10
|
50.793.800,30 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
386,00
|
1,85
|
51.960.348,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,56
|
-0,32
|
45.082.890,60 |
13:25 |
|
TATGD TAT GIDA
|
13,55
|
0,30
|
10.981.193,42 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0,10
|
230.614.203,00 |
13:25 |
|
TBORG T.TUBORG
|
171,10
|
1,36
|
54.302.845,50 |
13:25 |
|
TCELL TURKCELL
|
97,70
|
1,45
|
1.884.417.584,15 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
57,85
|
7,13
|
146.654.557,80 |
13:25 |
|
TDGYO TREND GMYO
|
16,02
|
-0,93
|
18.972.970,46 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
386.136.143,95 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
22,02
|
5,76
|
137.058.201,90 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
431,75
|
0,41
|
623.707.931,25 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,87
|
5,44
|
222.512.135,67 |
13:25 |
|
TGSAS TGS DIS TICARET
|
192,60
|
-2,73
|
24.676.250,80 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,48
|
7.011.086.139,75 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
102,40
|
1,29
|
137.663.126,50 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,63
|
118.327.537,92 |
13:25 |
|
TLMAN TRABZON LIMAN
|
100,80
|
7,23
|
134.782.171,90 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,25
|
0,75
|
14.880.115,80 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,40
|
0,86
|
90.589.677,10 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
58,95
|
1,11
|
41.970.470,80 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
235,30
|
1,99
|
742.278.686,70 |
13:25 |
|
TRCAS TURCAS PETROL
|
37,24
|
2,03
|
30.497.372,12 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,14
|
32.626.680,05 |
13:25 |
|
TRILC TURK ILAC SERUM
|
22,86
|
2,70
|
136.641.476,42 |
13:25 |
|
TSGYO TSKB GMYO
|
7,75
|
0,39
|
32.657.668,19 |
13:25 |
|
TSKB T.S.K.B.
|
13,64
|
0,07
|
313.155.553,69 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
5,36
|
619.095.006,05 |
13:25 |
|
TTKOM TURK TELEKOM
|
58,45
|
2,81
|
942.878.173,75 |
13:25 |
|
TTRAK TURK TRAKTOR
|
637,00
|
0,31
|
135.727.424,00 |
13:25 |
|
TUCLK TUGCELIK
|
9,63
|
1,16
|
21.939.157,96 |
13:25 |
|
TUKAS TUKAS
|
3,20
|
-3,03
|
745.226.000,31 |
13:25 |
|
TUPRS TUPRAS
|
165,00
|
0,61
|
969.387.639,80 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,68
|
0,69
|
722.400.365,86 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
668,00
|
-2,20
|
30.808.079,50 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
10,42
|
-0,48
|
70.985.047,80 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.060,00
|
-1,58
|
10.608.971,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
1,64
|
7.042.945,00 |
13:24 |
|
ULKER ULKER BISKUVI
|
117,20
|
-0,26
|
569.741.455,50 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,75
|
48.959.531,08 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
208,90
|
-0,10
|
9.115.167,30 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
4,21
|
56.330.842,12 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,33
|
7,24
|
72.307.175,87 |
13:25 |
|
USAK USAK SERAMIK
|
5,43
|
-6,70
|
946.029.664,06 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
0,35
|
172.340.646,30 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,81
|
56.318.876,00 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
1,34
|
16.742.890,35 |
13:25 |
|
VANGD VANET GIDA
|
42,20
|
0,00
|
8.741.859,24 |
13:24 |
|
VBTYZ VBT YAZILIM
|
24,92
|
3,40
|
70.982.207,48 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
0,85
|
48.623.810,10 |
13:25 |
|
VERUS VERUSA HOLDING
|
385,50
|
1,45
|
35.383.949,75 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
-1,68
|
72.926.354,13 |
13:25 |
|
VESTL VESTEL
|
38,98
|
1,04
|
115.588.848,80 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,78
|
-3,04
|
6.918.808,22 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,62
|
3,56
|
101.878.319,75 |
13:25 |
|
VKING VIKING KAGIT
|
40,58
|
-5,80
|
43.122.879,16 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-5,52
|
430.441.166,38 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.346.563.403,25 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,00
|
-0,91
|
68.657.421,50 |
13:25 |
|
YATAS YATAS
|
29,96
|
1,22
|
29.885.596,98 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,40
|
0,79
|
18.165.998,30 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
0,00
|
1.824.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,70
|
2,61
|
144.455.070,52 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
5,37
|
75.262.546,03 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
0,41
|
6.709.492,80 |
13:24 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
1.749.468,00 |
12:55 |
|
YIGIT YIGIT AKU
|
27,92
|
0,79
|
98.894.586,48 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
0,54
|
1.589.997.715,90 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-0,32
|
20.526.084,53 |
13:25 |
|
YONGA YONGA MOBILYA
|
80,00
|
3,90
|
1.700.779,15 |
12:55 |
|
YUNSA YUNSA
|
6,42
|
4,39
|
56.073.815,47 |
13:25 |
|
YYAPI YESIL YAPI
|
2,23
|
3,24
|
113.615.816,45 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,47
|
73.899.296,31 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
0,11
|
11.271.806,97 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,55
|
2,60
|
112.253.316,64 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
24,86
|
-0,16
|
24.957.371,00 |
13:25 |
