|
A1CAP A1 CAPITAL YATIRIM
|
13,07
|
1,08
|
506.693.703,25 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
-0,61
|
20.731.459,48 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
0,38
|
9.955.598,40 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
-1,05
|
20.952.060,64 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,76
|
1,09
|
298.500.644,92 |
15:27 |
|
ADGYO ADRA GMYO
|
48,36
|
-4,43
|
49.373.934,50 |
15:27 |
|
AEFES ANADOLU EFES
|
14,16
|
2,61
|
1.144.416.729,68 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,75
|
-1,01
|
24.860.601,52 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,90
|
-1,09
|
29.856.763,50 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54
|
1,51
|
128.528.185,28 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-1,46
|
84.152.881,76 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,00
|
2.685.215,84 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
-1,58
|
107.063.082,38 |
15:27 |
|
AHSGY AHES GMYO
|
42,26
|
-1,72
|
22.927.373,76 |
15:27 |
|
AKBNK AKBANK
|
58,55
|
-0,93
|
3.444.311.279,45 |
15:27 |
|
AKCNS AKCANSA
|
135,60
|
-1,60
|
43.818.030,60 |
15:27 |
|
AKENR AKENERJI
|
10,56
|
-0,38
|
50.689.659,41 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0,39
|
39.377.579,46 |
15:27 |
|
AKFIS AKFEN INSAAT
|
22,06
|
-1,16
|
21.083.723,38 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
-0,53
|
33.323.809,13 |
15:27 |
|
AKGRT AKSIGORTA
|
6,25
|
1,13
|
87.599.682,27 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-1,80
|
2.593.047,70 |
15:27 |
|
AKSA AKSA
|
12,05
|
-0,99
|
158.287.947,43 |
15:27 |
|
AKSEN AKSA ENERJI
|
39,74
|
-1,58
|
339.508.953,50 |
15:27 |
|
AKSGY AKIS GMYO
|
7,64
|
-1,67
|
25.169.328,52 |
15:26 |
|
AKSUE AKSU ENERJI
|
18,14
|
-1,04
|
2.604.206,48 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-0,30
|
4.220.080,34 |
15:26 |
|
ALARK ALARKO HOLDING
|
79,40
|
0,00
|
153.316.025,75 |
15:27 |
|
ALBRK ALBARAKA TURK
|
7,81
|
-0,64
|
83.746.767,61 |
15:27 |
|
ALCAR ALARKO CARRIER
|
925,50
|
-0,91
|
18.914.223,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
0,84
|
80.388.896,30 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,54
|
3,03
|
161.013.062,02 |
15:27 |
|
ALGYO ALARKO GMYO
|
20,64
|
1,67
|
25.420.029,24 |
15:27 |
|
ALKA ALKIM KAGIT
|
11,66
|
-3,64
|
57.229.585,37 |
15:27 |
|
ALKIM ALKIM KIMYA
|
20,66
|
-0,58
|
31.297.748,24 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,00
|
9,42
|
423.187.515,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,63
|
3,38
|
2.632.074.391,54 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
72,45
|
0,69
|
275.241.093,60 |
15:27 |
|
ALVES ALVES KABLO
|
29,02
|
-1,02
|
74.591.430,62 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
1,47
|
55.971.243,34 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,79
|
-0,93
|
58.673.766,67 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,25
|
-0,82
|
63.534.399,65 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
21,34
|
1,43
|
229.567.541,40 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-1,03
|
11.696.660,85 |
15:26 |
|
ARCLK ARCELIK
|
118,40
|
1,63
|
488.611.871,50 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
-1,77
|
99.735.131,58 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
0,06
|
17.861.295,34 |
15:26 |
|
ARMGD ARMADA GIDA
|
34,00
|
-0,93
|
43.331.953,82 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
-1,77
|
29.752.410,26 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,46
|
0,38
|
120.542.225,46 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
3,96
|
88.956.358,30 |
15:27 |
|
ASELS ASELSAN
|
211,30
|
0,86
|
3.182.732.389,50 |
15:27 |
|
ASGYO ASCE GMYO
|
11,72
|
-2,41
|
42.815.857,01 |
15:27 |
|
ASTOR ASTOR ENERJI
|
92,95
|
-0,85
|
705.381.621,65 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-0,61
|
28.561.078,45 |
15:27 |
|
ATAGY ATA GMYO
|
14,21
|
1,21
|
3.272.010,61 |
15:27 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-1,26
|
21.875.762,60 |
15:27 |
|
ATATP ATP YAZILIM
|
145,00
|
7,25
|
244.953.848,50 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1,41
|
3.693.750,11 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
113.780.946,85 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,38
|
1,56
|
72.071.877,26 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
2,25
|
23.746.797,25 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
-0,66
|
25.768.849,40 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-1,09
|
20.880.160,21 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
428,75
|
0,47
|
7.814.843,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
18,47
|
0,33
|
43.458.105,49 |
15:27 |
|
AYEN AYEN ENERJI
|
26,76
|
-0,89
|
8.311.844,26 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
184,80
|
-0,16
|
39.497.733,60 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
50,35
|
-0,30
|
55.066.726,85 |
15:27 |
|
BAGFS BAGFAS
|
34,60
|
-0,52
|
181.249.973,52 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
50,65
|
-0,49
|
32.558.734,25 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-1,20
|
14.379.299,12 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,22
|
0,00
|
41.069.741,86 |
15:27 |
|
BANVT BANVIT
|
183,00
|
-1,29
|
25.488.802,30 |
15:25 |
|
BARMA BAREM AMBALAJ
|
20,62
|
-2,64
|
24.627.294,50 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,12
|
-0,51
|
20.876.708,82 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,64
|
-2,35
|
49.671.298,52 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,58
|
0,18
|
47.894.554,34 |
15:27 |
|
BERA BERA HOLDING
|
18,15
|
1,06
|
261.767.613,61 |
15:27 |
|
BESLR BESLER GIDA
|
14,01
|
1,60
|
71.078.161,30 |
15:27 |
|
BEYAZ BEYAZ FILO
|
30,84
|
-2,03
|
44.296.613,42 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,50
|
-0,76
|
25.531.622,90 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
-0,93
|
109.749.720,46 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,80
|
3,78
|
42.622.668,20 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
0,09
|
56.511.660,58 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
-2,12
|
6.095.703.931,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,00
|
3,35
|
99.363.222,50 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
1,87
|
548.918.786,10 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,28
|
-3,27
|
119.358.270,10 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
1,97
|
7.056.852,66 |
15:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,99
|
67.216.522,56 |
15:27 |
|
BLCYT BILICI YATIRIM
|
26,70
|
0,75
|
61.690.618,00 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
61,25
|
-1,29
|
96.268.027,60 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
15,66
|
-0,70
|
22.838.758,57 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
69,90
|
-1,83
|
62.245.019,20 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,91
|
22.064.978,33 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,21
|
27.491.066,91 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
25,06
|
-1,80
|
37.115.020,44 |
15:26 |
|
BORSK BOR SEKER
|
22,22
|
-1,59
|
25.701.100,80 |
15:27 |
|
BOSSA BOSSA
|
6,93
|
-1,14
|
16.354.159,08 |
15:27 |
|
BRISA BRISA
|
80,50
|
0,56
|
13.634.741,20 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,83
|
3.312.969,23 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,10
|
2,43
|
85.304.763,60 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-0,61
|
19.326.595,79 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,75
|
-1,10
|
158.970.888,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,32
|
89.489.956,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
15,63
|
-3,58
|
214.934.944,25 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,28
|
-2,51
|
460.326.680,73 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-0,16
|
21.319.408,51 |
15:26 |
|
BULGS BULLS GSYO
|
32,94
|
-0,78
|
104.188.390,50 |
15:27 |
|
BURCE BURCELIK
|
18,87
|
-4,21
|
111.846.367,82 |
15:27 |
|
BURVA BURCELIK VANA
|
124,90
|
-0,79
|
8.176.324,70 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
131,30
|
3,63
|
245.691.687,40 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-1,03
|
4.755.029,92 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,00
|
635.817.789,13 |
15:27 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,60
|
-0,97
|
15.359.657,20 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
47,44
|
0,55
|
140.485.269,46 |
15:27 |
|
CELHA CELIK HALAT
|
9,21
|
0,33
|
36.125.240,37 |
15:27 |
|
CEMAS CEMAS DOKUM
|
6,78
|
-0,59
|
132.363.212,04 |
15:27 |
|
CEMTS CEMTAS
|
12,00
|
0,42
|
119.155.529,67 |
15:27 |
|
CEMZY CEM ZEYTIN
|
32,58
|
7,52
|
67.730.060,18 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
34,60
|
1,94
|
60.298.421,30 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,14
|
0,33
|
116.806.304,82 |
15:27 |
|
CIMSA CIMSA
|
43,36
|
-0,78
|
274.809.417,50 |
15:27 |
|
CLEBI CELEBI
|
1.574,00
|
0,13
|
134.182.924,00 |
15:27 |
|
CMBTN CIMBETON
|
2.251,00
|
-1,14
|
23.032.776,00 |
15:26 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,62
|
15.072.226,31 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
150,70
|
-2,08
|
11.217.970,20 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
32.434.108,90 |
15:26 |
|
CRFSA CARREFOURSA
|
115,30
|
4,82
|
737.878.056,10 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
27,54
|
2,53
|
18.948.643,22 |
15:27 |
|
CVKMD CVK MADEN
|
17,75
|
2,25
|
681.400.125,92 |
15:27 |
|
CWENE CW ENERJI
|
27,66
|
-3,22
|
1.202.726.903,12 |
15:27 |
|
DAGI DAGI GIYIM
|
7,95
|
-0,63
|
42.129.292,65 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,76
|
-0,40
|
237.346.476,67 |
15:27 |
|
DARDL DARDANEL
|
2,61
|
-0,38
|
67.892.551,85 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,02
|
0,43
|
61.926.287,82 |
15:27 |
|
DENGE DENGE HOLDING
|
2,87
|
-0,35
|
38.398.129,74 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,10
|
2,55
|
257.017.476,96 |
15:27 |
|
DERIM DERIMOD
|
41,46
|
1,87
|
58.530.990,12 |
15:27 |
|
DESA DESA DERI
|
15,05
|
1,55
|
15.401.815,25 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
61,35
|
-0,65
|
6.359.983,75 |
15:27 |
|
DEVA DEVA HOLDING
|
70,65
|
-2,08
|
35.709.312,85 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
-0,71
|
5.504.853,60 |
15:27 |
|
DGGYO DOGUS GMYO
|
32,48
|
0,37
|
1.802.210,18 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,27
|
6.656.639,85 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
30,08
|
5,03
|
49.917.800,30 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
-1,59
|
65.756.849,12 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,48
|
-1,55
|
23.085.265,78 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,11
|
12.122.158,41 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
0,18
|
32.301.114,42 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
1,58
|
247.573.778,80 |
15:27 |
|
DOBUR DOGAN BURDA
|
329,75
|
-2,15
|
16.227.916,75 |
15:25 |
|
DOCO DO-CO
|
10.995,00
|
1,13
|
28.554.060,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
1,74
|
35.972.485,20 |
15:27 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.439.712.683,60 |
15:27 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
18.931.577,70 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,80
|
-0,95
|
178.222.391,70 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
2,76
|
8.476.734,00 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.193.998.311,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
191.836.298,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-0,56
|
8.387.264,09 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
0,06
|
18.194.783,31 |
15:26 |
|
DYOBY DYO BOYA
|
14,76
|
-1,01
|
13.480.533,42 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,00
|
28.946.881,52 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
0,19
|
16.331.042,90 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
1,44
|
462.581.172,30 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
1,35
|
326.349.523,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,93
|
1,23
|
25.928.178,07 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
0,60
|
22.387.218,66 |
15:27 |
|
EFORC EFOR CAY SANAYI
|
125,70
|
0,00
|
66.726.338,10 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.865,00
|
-2,27
|
69.643.552,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
-0,86
|
10.634.176,86 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,65
|
-3,77
|
45.236.193,79 |
15:27 |
|
EGGUB EGE GUBRE
|
113,10
|
-1,31
|
39.537.486,40 |
15:27 |
|
EGPRO EGE PROFIL
|
27,72
|
-0,79
|
13.947.272,48 |
15:27 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
10.922.838,79 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
0,00
|
2.700.899.495,88 |
15:27 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,90
|
-1,66
|
43.605.527,12 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,47
|
8.880.332,74 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-1,31
|
23.152.360,56 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
65.495.358,00 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
-1,72
|
24.192.353,60 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,42
|
2,16
|
800.349.270,25 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
81,10
|
1,31
|
114.243.970,30 |
15:27 |
|
ENKAI ENKA INSAAT
|
69,55
|
1,31
|
709.285.362,70 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,10
|
-4,04
|
50.075.458,20 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
0,47
|
62.713.417,72 |
15:27 |
|
EPLAS EGEPLAST
|
6,68
|
-1,04
|
32.052.469,77 |
15:27 |
|
ERBOS ERBOSAN
|
184,00
|
0,22
|
10.324.112,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
-1,29
|
18.396.005,25 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
-4,14
|
5.969.347.961,90 |
15:27 |
|
ERSU ERSU GIDA
|
18,88
|
0,32
|
5.052.811,67 |
15:27 |
|
ESCAR ESCAR FILO
|
19,48
|
0,78
|
89.523.990,93 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
34.058.452,01 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,22
|
-0,28
|
147.572.411,23 |
15:27 |
|
ETILR ETILER GIDA
|
4,49
|
-0,22
|
20.232.195,28 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,28
|
-1,30
|
5.649.875,34 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,40
|
0,13
|
8.827.450,25 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
-1,02
|
77.260.087,96 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
9,05
|
4,02
|
480.021.767,31 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,00
|
3.400.991,31 |
15:27 |
|
EYGYO EYG GMYO
|
4,71
|
-1,88
|
59.150.572,89 |
15:27 |
|
FADE FADE GIDA
|
15,05
|
-1,51
|
11.029.526,42 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
10,27
|
-1,44
|
100.846.952,14 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-1,00
|
8.597.134,20 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-1,13
|
9.326.698,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,02
|
-0,62
|
31.177.900,75 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
0,00
|
130.126.234,50 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,60
|
-1,19
|
21.667.444,15 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
10,33
|
-0,19
|
127.028.407,35 |
15:27 |
|
FROTO FORD OTOSAN
|
96,75
|
-0,62
|
881.573.405,70 |
15:27 |
|
FZLGY FUZUL GMYO
|
14,62
|
-1,75
|
31.073.454,49 |
15:26 |
|
GARAN GARANTI BANKASI
|
132,20
|
-1,71
|
3.131.856.400,90 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-1,58
|
19.932.425,82 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-0,42
|
117.520.767,63 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-1,15
|
21.653.682,70 |
15:27 |
|
GENIL GEN ILAC
|
205,20
|
1,99
|
123.031.447,30 |
15:26 |
|
GENTS GENTAS
|
9,36
|
3,65
|
176.388.719,25 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
20,08
|
-0,20
|
88.946.728,09 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-0,46
|
122.143.679,48 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,20
|
3,30
|
168.915.240,90 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,46
|
2.433.573,60 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
79.672.486,70 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,50
|
1,63
|
236.043.001,30 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-1,08
|
61.562.886,34 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,37
|
-4,68
|
199.048.119,06 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
178.525.155,62 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-0,17
|
43.933.719,80 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-0,59
|
52.123.246,50 |
15:27 |
|
GOODY GOOD-YEAR
|
17,82
|
0,45
|
8.227.662,89 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
0,67
|
27.714.076,32 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,00
|
-2,71
|
7.019.626,33 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,73
|
127.301.915,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
578,00
|
2,03
|
220.166.326,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-0,80
|
10.596.196,25 |
15:26 |
|
GSDHO GSD HOLDING
|
4,43
|
-0,45
|
17.581.387,41 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,00
|
206.809.069,30 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
1,52
|
540.809.627,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
108,30
|
7,33
|
199.517.743,10 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
4,28
|
188.810.726,98 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
246,60
|
-2,43
|
51.318.596,35 |
15:27 |
|
HALKB T. HALK BANKASI
|
27,88
|
6,90
|
4.578.812.711,00 |
15:27 |
|
HATEK HATAY TEKSTIL
|
16,00
|
2,76
|
29.193.932,50 |
15:27 |
|
HATSN HATSAN GEMI
|
48,38
|
-0,74
|
26.813.477,52 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
137.425.284,70 |
15:27 |
|
HEDEF HEDEF HOLDING
|
68,10
|
1,87
|
234.438.180,10 |
15:27 |
|
HEKTS HEKTAS
|
3,39
|
-0,29
|
294.156.861,39 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,04
|
-2,18
|
29.876.756,72 |
15:27 |
|
HLGYO HALK GMYO
|
3,71
|
2,20
|
165.323.650,07 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
-0,58
|
62.325.913,10 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
-1,54
|
52.389.268,75 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
49,44
|
0,90
|
11.216.779,38 |
15:27 |
|
HUBVC HUB GIRISIM
|
3,16
|
7,48
|
14.169.850,53 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
1,36
|
40.951.540,33 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,12
|
-0,42
|
19.034.115,74 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
-0,49
|
22.527.515,64 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,02
|
-0,33
|
39.673.616,95 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,57
|
3.466.844,04 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,58
|
8,15
|
1.137.505.121,78 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
31,80
|
1,21
|
27.909.077,74 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,54
|
5.819.770,07 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
37.440.615,02 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,59
|
1,99
|
267.688.387,55 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
3,44
|
99.891.668,83 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
0,39
|
32.268.672,98 |
15:26 |
|
IMASM IMAS MAKINA
|
4,14
|
1,47
|
108.772.159,54 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,85
|
22.805.184,32 |
15:27 |
|
INFO INFO YATIRIM
|
3,53
|
0,00
|
131.966.761,54 |
15:27 |
|
INGRM INGRAM BILISIM
|
437,50
|
0,11
|
19.153.350,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
265,25
|
-1,76
|
27.004.721,00 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,32
|
-0,96
|
51.370.225,42 |
15:27 |
|
INVES INVESTCO HOLDING
|
305,00
|
1,08
|
39.719.010,25 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
77,85
|
0,91
|
169.670.658,35 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,69
|
-1,55
|
4.137.913.155,11 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
-3,28
|
102.150.299,62 |
15:27 |
|
ISFIN IS FIN.KIR.
|
16,69
|
0,60
|
15.543.711,84 |
15:27 |
|
ISGSY IS GIRISIM
|
82,45
|
5,17
|
365.552.474,70 |
15:27 |
|
ISGYO IS GMYO
|
18,86
|
-0,37
|
50.859.947,80 |
15:27 |
|
ISKPL ISIK PLASTIK
|
8,37
|
0,84
|
118.253.757,41 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
-2,52
|
268.267.110,68 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
-1,07
|
4.922.948,68 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,23
|
10.036.929,69 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
0,86
|
106.314.385,63 |
15:27 |
|
IZFAS IZMIR FIRCA
|
142,50
|
-0,35
|
56.034.026,80 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
77,75
|
-0,32
|
24.153.157,65 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-0,30
|
29.231.724,81 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-0,56
|
31.679.393,88 |
15:27 |
|
KAPLM KAPLAMIN
|
446,25
|
0,73
|
209.555.892,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
2,31
|
67.912.747,42 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
0,19
|
107.902.795,21 |
15:27 |
|
KARTN KARTONSAN
|
83,75
|
0,00
|
9.952.767,70 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,14
|
399.729.228,98 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,38
|
-0,38
|
22.055.781,23 |
15:27 |
|
KBORU KUZEY BORU
|
14,37
|
-1,58
|
58.253.788,04 |
15:27 |
|
KCAER KOCAER CELIK
|
13,24
|
-0,75
|
99.394.211,46 |
15:27 |
|
KCHOL KOC HOLDING
|
168,50
|
-1,06
|
2.971.582.105,40 |
15:27 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
-1,70
|
43.462.828,55 |
15:26 |
|
KGYO KORAY GMYO
|
4,17
|
3,47
|
57.428.829,23 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
-3,60
|
20.875.764,96 |
15:27 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
363.452.716,40 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,70
|
-0,61
|
23.161.776,82 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
37,92
|
-1,30
|
10.786.551,16 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
120,70
|
-0,08
|
160.731.538,70 |
15:27 |
|
KLSER KALESERAMIK
|
29,82
|
-0,20
|
13.081.224,76 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
0,31
|
13.801.959,30 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-1,29
|
56.020.707,95 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
-1,24
|
23.084.028,60 |
15:27 |
|
KNFRT KONFRUT TARIM
|
18,29
|
-3,74
|
30.094.261,49 |
15:26 |
|
KOCMT KOC METALURJI
|
2,73
|
-2,15
|
51.534.289,72 |
15:27 |
|
KONKA KONYA KAGIT
|
50,00
|
-2,72
|
37.884.235,10 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,02
|
2,65
|
1.315.569.134,52 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.875,00
|
-0,91
|
23.505.622,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,55
|
-0,15
|
37.584.928,71 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-0,68
|
34.167.366,30 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
17,75
|
0,80
|
36.873.576,61 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
89,85
|
2,10
|
392.704.842,00 |
15:27 |
|
KOZAL KOZA ALTIN
|
25,48
|
2,17
|
1.705.254.601,80 |
15:27 |
|
KRDMA KARDEMIR (A)
|
30,58
|
-1,99
|
84.783.342,44 |
15:26 |
|
KRDMB KARDEMIR (B)
|
26,00
|
-4,27
|
28.374.011,22 |
15:26 |
|
KRDMD KARDEMIR (D)
|
26,56
|
-4,73
|
2.444.635.101,64 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
16.250.968,24 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
5,32
|
36.349.243,27 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
3,75
|
24.905.627,34 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,32
|
3,41
|
80.410.257,28 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
31,48
|
0,51
|
14.656.700,06 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,44
|
-0,81
|
21.619.301,67 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,92
|
-0,23
|
259.793.876,35 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,40
|
-2,23
|
34.806.517,90 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
113,10
|
-2,50
|
38.754.010,10 |
15:27 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,80
|
-1,58
|
159.265.069,00 |
15:26 |
|
KZBGY KIZILBUK GYO
|
16,91
|
-0,94
|
180.088.743,34 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-0,71
|
10.296.477,28 |
15:27 |
|
LIDER LDR TURIZM
|
348,25
|
3,57
|
77.055.945,00 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,85
|
-0,52
|
43.651.278,79 |
15:27 |
|
LILAK LILA KAGIT
|
28,90
|
3,73
|
178.630.498,08 |
15:27 |
|
LINK LINK BILGISAYAR
|
349,00
|
6,08
|
304.805.480,25 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-1,07
|
16.846.268,03 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,70
|
-1,46
|
46.042.279,68 |
15:27 |
|
LOGO LOGO YAZILIM
|
169,00
|
0,18
|
16.990.859,00 |
15:26 |
|
LRSHO LORAS HOLDING
|
6,37
|
-3,48
|
333.965.642,50 |
15:27 |
|
LUKSK LUKS KADIFE
|
114,50
|
3,34
|
26.981.947,20 |
15:27 |
|
LYDHO LYDIA HOLDING
|
127,00
|
-0,86
|
38.633.948,10 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
-1,75
|
20.656.557,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.116,00
|
0,45
|
23.210.274,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
0,92
|
27.081.111,32 |
15:26 |
|
MAGEN MARGUN ENERJI
|
21,96
|
-1,08
|
50.541.547,30 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,94
|
0,39
|
16.860.379,98 |
15:27 |
|
MAKTK MAKINA TAKIM
|
18,02
|
-4,30
|
68.579.034,69 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,16
|
-2,85
|
70.005.278,47 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
-1,31
|
19.053.266,47 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
44,68
|
-1,02
|
17.747.255,74 |
15:27 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
75.898.189,49 |
15:27 |
|
MARTI MARTI OTEL
|
3,42
|
0,59
|
143.915.467,82 |
15:27 |
|
MAVI MAVI GIYIM
|
37,96
|
-1,71
|
227.022.607,52 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
1,63
|
14.513.561,00 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,68
|
-3,22
|
65.483.964,32 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
0,40
|
71.135.682,90 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,08
|
0,29
|
14.438.150,49 |
15:25 |
|
MERCN MERCAN KIMYA
|
35,94
|
0,06
|
358.490.168,08 |
15:27 |
|
MERIT MERIT TURIZM
|
19,53
|
-0,61
|
55.198.101,35 |
15:27 |
|
MERKO MERKO GIDA
|
15,31
|
2,68
|
139.978.598,97 |
15:27 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,45
|
4,46
|
85.003.561,29 |
15:27 |
|
MGROS MIGROS TICARET
|
459,75
|
-1,55
|
599.025.142,00 |
15:27 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
16.305.839,93 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
-0,67
|
353.134.039,66 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
0,80
|
35.251.619,97 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,82
|
-3,10
|
102.177.207,82 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
-1,87
|
42.926.186,37 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,57
|
-0,52
|
28.652.563,18 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
-1,79
|
99.393.976,84 |
15:27 |
|
MPARK MLP SAGLIK
|
341,75
|
1,26
|
95.643.327,75 |
15:27 |
|
MRGYO MARTI GMYO
|
3,16
|
0,00
|
159.674.360,46 |
15:27 |
|
MRSHL MARSHALL
|
1.896,00
|
-0,78
|
23.753.818,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,16
|
11.026.899,57 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,66
|
9.938.659,42 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
2,25
|
9.268.407,56 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,73
|
1.372.329,42 |
15:26 |
|
NATEN NATUREL ENERJI
|
9,02
|
-1,42
|
26.268.104,90 |
15:27 |
|
NETAS NETAS TELEKOM.
|
82,40
|
4,97
|
190.947.283,95 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,80
|
-2,98
|
10.032.667,80 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,45
|
-0,11
|
23.538.666,83 |
15:27 |
|
NTHOL NET HOLDING
|
42,96
|
-1,29
|
35.344.055,70 |
15:26 |
|
NUGYO NUROL GMYO
|
10,15
|
-1,46
|
16.432.232,22 |
15:26 |
|
NUHCM NUH CIMENTO
|
248,30
|
4,95
|
161.805.207,55 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
42,96
|
-1,38
|
103.620.396,28 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
36,74
|
1,55
|
16.632.834,72 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,00
|
100.646.758,13 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
176,10
|
7,05
|
236.016.963,10 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
0,31
|
20.180.293,55 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,30
|
3,91
|
297.143.286,10 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
80,00
|
-0,31
|
40.033.544,60 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,34
|
4.558.971,84 |
15:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-0,98
|
29.891.359,70 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,12
|
7.649.031,19 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,85
|
30.275.082,37 |
15:26 |
|
OTKAR OTOKAR
|
470,00
|
-0,95
|
107.922.344,00 |
15:27 |
|
OTTO OTTO HOLDING
|
459,75
|
-0,33
|
12.983.451,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-0,94
|
407.761.278,24 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
-1,52
|
7.934.802,76 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,76
|
-2,18
|
11.820.084,98 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,90
|
3,03
|
36.532.883,84 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
248,30
|
-0,68
|
464.063.083,60 |
15:27 |
|
OZGYO OZDERICI GMYO
|
3,10
|
2,65
|
26.479.999,72 |
15:26 |
|
OZKGY OZAK GMYO
|
13,73
|
2,46
|
79.885.484,60 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,88
|
7,63
|
7.790.652,55 |
15:27 |
|
OZSUB OZSU BALIK
|
17,95
|
-0,99
|
9.304.015,16 |
15:27 |
|
OZYSR OZYASAR TEL
|
33,46
|
1,89
|
27.398.757,78 |
15:27 |
|
PAGYO PANORA GMYO
|
89,45
|
1,36
|
12.387.727,45 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
-3,05
|
16.260.858,55 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
16,93
|
0,47
|
294.936.323,40 |
15:27 |
|
PARSN PARSAN
|
95,45
|
-0,99
|
18.301.111,00 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,90
|
-0,27
|
147.016.547,70 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
34,00
|
1,86
|
916.744.993,68 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
8,82
|
77.029.282,30 |
15:27 |
|
PEKGY PEKER GMYO
|
9,19
|
6,12
|
4.868.540.870,16 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,92
|
-1,33
|
33.437.132,46 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,28
|
0,86
|
35.212.143,20 |
15:27 |
|
PETKM PETKIM
|
19,17
|
-0,67
|
702.663.504,84 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,94
|
-0,54
|
24.503.321,02 |
15:27 |
|
PGSUS PEGASUS
|
218,50
|
-2,50
|
3.828.387.710,70 |
15:27 |
|
PINSU PINAR SU
|
11,25
|
0,63
|
41.548.574,61 |
15:27 |
|
PKART PLASTIKKART
|
83,65
|
-0,24
|
105.538.196,50 |
15:27 |
|
PKENT PETROKENT TURIZM
|
224,80
|
-0,97
|
18.967.583,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
-1,41
|
48.375.402,70 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
-1,29
|
15.875.686,96 |
15:25 |
|
PNSUT PINAR SUT
|
13,74
|
-4,12
|
35.291.045,67 |
15:27 |
|
POLHO POLISAN HOLDING
|
22,06
|
2,22
|
160.836.443,26 |
15:27 |
|
POLTK POLITEKNIK METAL
|
7.115,00
|
-1,04
|
28.727.757,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-1,35
|
9.258.363,05 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,64
|
-0,77
|
10.793.630,52 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
-1,64
|
121.376.719,09 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,42
|
-1,23
|
9.140.440,61 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
161,30
|
-2,66
|
10.287.481,60 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
574.703.576,48 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,02
|
-0,55
|
140.587.409,18 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
162,50
|
-0,61
|
80.888.174,30 |
15:25 |
|
RAYSG RAY SIGORTA
|
241,40
|
1,60
|
66.610.309,00 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
-1,24
|
178.991.103,60 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
-0,19
|
94.836.454,60 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,60
|
2,81
|
8.933.820,18 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
1,10
|
20.043.584,36 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,48
|
0,90
|
374.829.547,58 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,44
|
-1,20
|
15.572.933,70 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-3,11
|
110.802.998,47 |
15:27 |
|
RYGYO REYSAS GMYO
|
21,46
|
-2,45
|
57.297.032,00 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
-1,79
|
69.533.704,04 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
-0,09
|
181.635.179,16 |
15:26 |
|
SAHOL SABANCI HOLDING
|
83,30
|
-1,24
|
1.698.824.450,30 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
2,14
|
8.279.095,44 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
-2,34
|
3.085.583,42 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-0,27
|
39.928.125,92 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-0,78
|
4.891.525,06 |
15:26 |
|
SARKY SARKUYSAN
|
14,58
|
-0,61
|
16.394.879,56 |
15:27 |
|
SASA SASA POLYESTER
|
3,20
|
-0,62
|
1.960.934.444,32 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,55
|
2,91
|
65.265.116,20 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,50
|
-1,27
|
121.521.214,70 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,00
|
28.765.828,96 |
15:27 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,34
|
17.416.275,78 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-1,65
|
3.428.094,16 |
15:15 |
|
SEKUR SEKURO PLASTIK
|
14,37
|
-0,83
|
2.723.978,82 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
0,90
|
63.182.930,90 |
15:27 |
|
SELVA SELVA GIDA
|
3,19
|
-2,15
|
33.624.238,70 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
4,82
|
94.461.303,53 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
6,48
|
1,09
|
12.168.736,74 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,37
|
-1,46
|
20.740.327,38 |
15:27 |
|
SISE SISE CAM
|
35,16
|
-0,45
|
893.629.158,90 |
15:27 |
|
SKBNK SEKERBANK
|
6,97
|
3,11
|
717.439.533,85 |
15:27 |
|
SKTAS SOKTAS
|
4,92
|
-5,38
|
62.355.705,50 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,80
|
-0,86
|
6.828.086,90 |
15:27 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-0,91
|
32.428.222,12 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,72
|
12.135.722,40 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
-0,65
|
40.056.406,90 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
282,25
|
3,77
|
197.166.443,75 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,86
|
2,53
|
99.449.954,75 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
5,12
|
1,79
|
71.793.146,24 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,93
|
-1,16
|
15.394.062,72 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
38,44
|
3,89
|
338.940.872,74 |
15:27 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-2,22
|
5.387.409,50 |
15:25 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,32
|
180.337.959,03 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,96
|
-1,62
|
11.650.751,98 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,90
|
-2,31
|
32.416.704,42 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-2,18
|
24.627.075,79 |
15:27 |
|
TABGD TAB GIDA
|
228,00
|
1,15
|
139.701.153,70 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
-0,43
|
52.032.373,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,85
|
1,02
|
102.366.215,20 |
15:26 |
|
TATGD TAT GIDA
|
12,75
|
-0,70
|
17.858.996,30 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
233,20
|
-1,56
|
323.095.212,50 |
15:27 |
|
TBORG T.TUBORG
|
173,40
|
-0,74
|
32.572.725,60 |
15:27 |
|
TCELL TURKCELL
|
98,40
|
-1,99
|
1.457.179.042,05 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
47,70
|
-0,63
|
22.141.077,70 |
15:27 |
|
TDGYO TREND GMYO
|
19,66
|
3,47
|
38.618.886,29 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,72
|
5,99
|
2.773.451.407,48 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
20,80
|
-3,26
|
181.378.002,44 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
745,00
|
0,34
|
1.266.093.249,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,19
|
-0,21
|
34.018.025,59 |
15:27 |
|
TGSAS TGS DIS TICARET
|
207,00
|
3,60
|
35.549.197,10 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-0,16
|
7.224.812.556,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
-1,66
|
193.870.228,25 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,58
|
-2,85
|
448.623.847,32 |
15:27 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-0,87
|
9.136.856,75 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,70
|
-0,63
|
25.635.841,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
-0,73
|
56.446.612,90 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1,95
|
11.031.502,98 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
1,52
|
999.184.420,00 |
15:27 |
|
TRCAS TURCAS HOLDING
|
38,10
|
3,20
|
41.830.088,42 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-1,49
|
60.709.640,00 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
227,50
|
1,07
|
117.785.500,40 |
15:27 |
|
TRILC TURK ILAC SERUM
|
22,58
|
-1,57
|
42.833.792,24 |
15:27 |
|
TSGYO TSKB GMYO
|
7,58
|
-1,04
|
19.473.715,50 |
15:27 |
|
TSKB T.S.K.B.
|
12,96
|
-0,31
|
162.506.552,03 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
538.832.514,45 |
15:27 |
|
TTKOM TURK TELEKOM
|
51,50
|
-1,44
|
651.185.952,25 |
15:27 |
|
TTRAK TURK TRAKTOR
|
567,00
|
-0,26
|
36.510.466,50 |
15:27 |
|
TUCLK TUGCELIK
|
9,29
|
-1,69
|
36.627.269,53 |
15:27 |
|
TUKAS TUKAS
|
2,52
|
-2,33
|
285.777.172,37 |
15:27 |
|
TUPRS TUPRAS
|
179,60
|
-0,55
|
1.944.373.880,20 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
0,00
|
112.585.239,03 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
0,73
|
8.912.873,44 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
0,97
|
303.080.750,20 |
15:27 |
|
UFUK UFUK YATIRIM
|
923,00
|
-1,86
|
6.485.498,50 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-2,17
|
7.187.605,24 |
15:26 |
|
ULKER ULKER BISKUVI
|
105,50
|
-0,28
|
314.806.348,60 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
0,00
|
47.849.837,81 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
190,20
|
-2,01
|
24.498.961,00 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,51
|
20.203.127,66 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-0,26
|
9.575.652,38 |
15:26 |
|
USAK USAK SERAMIK
|
3,71
|
-1,59
|
500.079.031,49 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
0,48
|
1.714.270.327,88 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
57.912.610,44 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
-0,24
|
46.061.889,10 |
15:27 |
|
VANGD VANET GIDA
|
40,54
|
-2,69
|
10.062.926,74 |
15:25 |
|
VBTYZ VBT YAZILIM
|
19,24
|
0,89
|
19.544.728,56 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
-0,52
|
15.171.226,12 |
15:26 |
|
VERUS VERUSA HOLDING
|
291,50
|
-1,93
|
44.687.391,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,50
|
-1,41
|
31.822.741,01 |
15:27 |
|
VESTL VESTEL
|
33,98
|
-1,56
|
163.408.272,92 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
-2,62
|
2.126.854,84 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,00
|
82.405.987,05 |
15:27 |
|
VKING VIKING KAGIT
|
28,80
|
0,49
|
11.792.924,74 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-0,63
|
85.482.886,81 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.416.628.843,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,00
|
0,26
|
42.103.184,75 |
15:27 |
|
YATAS YATAS
|
32,44
|
-0,18
|
19.047.576,02 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,26
|
-3,49
|
37.500.989,56 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,50
|
0,62
|
214.339.536,32 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
9,05
|
262.422.486,58 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
1,08
|
44.759.269,90 |
15:25 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
25,98
|
-0,61
|
28.624.156,86 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,64
|
0,57
|
3.227.598.745,76 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-1,53
|
21.009.828,48 |
15:27 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
7,07
|
-0,14
|
29.295.057,11 |
15:27 |
|
YYAPI YESIL YAPI
|
1,99
|
9,34
|
780.662.379,87 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,16
|
-0,20
|
41.331.315,04 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
-0,80
|
10.470.651,64 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
126.342.766,76 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,62
|
10.600.414,48 |
15:26 |
