|
A1CAP A1 CAPITAL YATIRIM
|
11,89
|
6,64
|
203.209.059,51 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
-3,46
|
24.568.548,36 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-0,72
|
1.662.293,20 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
35,90
|
-1,75
|
19.697.910,08 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
15,79
|
-0,50
|
96.314.604,61 |
10:24 |
|
ADGYO ADRA GMYO
|
44,22
|
0,41
|
32.766.344,06 |
10:24 |
|
AEFES ANADOLU EFES
|
17,12
|
-0,23
|
120.264.557,94 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,22
|
3.463.258,22 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,20
|
-0,94
|
4.128.426,70 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,52
|
-0,27
|
29.112.304,28 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
0,00
|
12.844.691,78 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,26
|
489.843,48 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,88
|
-0,35
|
12.580.240,50 |
10:24 |
|
AHSGY AHES GMYO
|
32,72
|
0,93
|
16.712.789,88 |
10:24 |
|
AKBNK AKBANK
|
68,35
|
0,00
|
530.062.019,00 |
10:24 |
|
AKCNS AKCANSA
|
137,90
|
-0,36
|
5.665.556,20 |
10:24 |
|
AKENR AKENERJI
|
11,22
|
-4,35
|
41.221.609,96 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,72
|
19.869.971,65 |
10:24 |
|
AKFIS AKFEN INSAAT
|
23,42
|
-0,17
|
16.956.780,98 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,62
|
-0,43
|
11.399.434,84 |
10:24 |
|
AKGRT AKSIGORTA
|
6,86
|
0,15
|
2.394.643,94 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
-0,93
|
1.191.399,10 |
10:24 |
|
AKSA AKSA
|
9,97
|
-0,30
|
18.630.559,70 |
10:24 |
|
AKSEN AKSA ENERJI
|
41,96
|
0,14
|
14.429.464,70 |
10:24 |
|
AKSGY AKIS GMYO
|
7,09
|
-0,42
|
1.787.496,38 |
10:24 |
|
AKSUE AKSU ENERJI
|
18,69
|
-0,59
|
777.454,28 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,74
|
1,08
|
2.671.046,58 |
10:24 |
|
ALARK ALARKO HOLDING
|
92,90
|
0,38
|
24.035.491,35 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-0,35
|
13.992.925,63 |
10:24 |
|
ALCAR ALARKO CARRIER
|
986,00
|
-0,15
|
3.323.762,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
-0,56
|
7.142.774,90 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
48,96
|
-1,09
|
16.097.205,88 |
10:24 |
|
ALGYO ALARKO GMYO
|
20,92
|
0,19
|
2.419.311,44 |
10:24 |
|
ALKA ALKIM KAGIT
|
7,54
|
-0,40
|
3.690.268,13 |
10:24 |
|
ALKIM ALKIM KIMYA
|
18,01
|
1,29
|
4.147.829,65 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,95
|
3,35
|
72.039.680,85 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,74
|
0,19
|
58.420.769,56 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
76,15
|
0,13
|
66.237.898,45 |
10:24 |
|
ALVES ALVES KABLO
|
31,74
|
-1,61
|
17.569.582,42 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
1,63
|
5.499.867,72 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
0,25
|
3.329.765,83 |
10:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
0,30
|
7.867.055,95 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
23,24
|
0,43
|
7.585.398,54 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
59,80
|
1,53
|
34.375.743,55 |
10:24 |
|
ARCLK ARCELIK
|
139,90
|
0,72
|
25.981.937,40 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,60
|
0,89
|
9.826.700,68 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
34,94
|
0,29
|
7.357.447,70 |
10:24 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,29
|
10.508.913,36 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
23,64
|
1,37
|
9.231.568,10 |
10:24 |
|
ARTMS ARTEMIS HALI
|
35,02
|
-0,28
|
5.183.577,54 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,39
|
-1,46
|
4.019.184,72 |
10:24 |
|
ASELS ASELSAN
|
173,30
|
-0,52
|
477.704.142,60 |
10:24 |
|
ASGYO ASCE GMYO
|
11,70
|
0,34
|
6.781.151,54 |
10:24 |
|
ASTOR ASTOR ENERJI
|
111,70
|
-0,89
|
215.837.135,00 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-0,39
|
9.982.528,30 |
10:24 |
|
ATAGY ATA GMYO
|
12,63
|
-0,16
|
1.259.153,16 |
10:24 |
|
ATAKP ATAKEY PATATES
|
48,08
|
-0,66
|
2.713.776,40 |
10:24 |
|
ATATP ATP YAZILIM
|
99,90
|
1,89
|
20.358.498,80 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
93,70
|
0,75
|
57.438,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
1,61
|
1.528.640,22 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
256.600,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,38
|
-6,21
|
2.944.067,40 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,85
|
-0,39
|
17.690.780,50 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,03
|
5.109.861,07 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
64,40
|
0,23
|
6.232.919,00 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-2,61
|
9.088.927,52 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
0,05
|
3.662.652,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
19,10
|
-0,26
|
4.599.084,44 |
10:24 |
|
AYEN AYEN ENERJI
|
27,40
|
-0,29
|
2.999.071,86 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,87
|
0,64
|
69.819,00 |
09:55 |
|
AYGAZ AYGAZ
|
160,20
|
-0,74
|
5.880.566,90 |
10:23 |
|
AZTEK AZTEK TEKNOLOJI
|
44,24
|
-0,58
|
4.635.259,52 |
10:24 |
|
BAGFS BAGFAS
|
37,22
|
0,70
|
12.044.530,22 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
0,00
|
6.982.781,30 |
10:24 |
|
BAKAB BAK AMBALAJ
|
40,44
|
1,56
|
4.403.129,06 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
3,15
|
758.076,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,90
|
-0,40
|
25.263.821,04 |
10:24 |
|
BANVT BANVIT
|
206,40
|
-0,48
|
5.753.612,30 |
10:24 |
|
BARMA BAREM AMBALAJ
|
19,60
|
0,93
|
7.033.589,77 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,12
|
-3,36
|
99.057,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,96
|
5,24
|
45.788.610,92 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,82
|
-1,00
|
42.709.569,82 |
10:24 |
|
BEGYO BATI EGE GMYO
|
12,29
|
-0,41
|
35.660.214,76 |
10:24 |
|
BERA BERA HOLDING
|
16,35
|
-5,22
|
15.896.039,48 |
10:10 |
|
BESLR BESLER GIDA
|
16,27
|
0,81
|
6.409.241,21 |
10:24 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,74
|
5.319.557,96 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,00
|
0,41
|
5.863.402,10 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
43,48
|
0,83
|
21.068.872,80 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,50
|
5,18
|
43.133.128,42 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
-0,75
|
29.744.064,83 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
-0,38
|
182.280.824,50 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,40
|
-4,10
|
41.162.262,20 |
10:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,75
|
-0,16
|
166.025.876,00 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,64
|
-0,19
|
5.016.946,18 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-1,15
|
1.965.832,36 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
9.675.493,18 |
10:24 |
|
BLCYT BILICI YATIRIM
|
19,67
|
1,13
|
2.636.430,42 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
14,95
|
0,95
|
4.320.248,13 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
0,54
|
10.089.778,35 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
-0,55
|
5.484.282,58 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
-0,09
|
7.473.270,60 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
1,63
|
18.076.325,54 |
10:24 |
|
BORSK BOR SEKER
|
24,38
|
0,08
|
7.897.335,10 |
10:24 |
|
BOSSA BOSSA
|
7,39
|
2,21
|
12.183.222,99 |
10:24 |
|
BRISA BRISA
|
77,00
|
-0,06
|
2.216.246,80 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.015.060,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
-2,17
|
5.732.705,36 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
-4,38
|
91.363.869,05 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
0,76
|
8.595.095,47 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,70
|
0,40
|
687.844,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,50
|
-0,40
|
32.287.248,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00
|
-0,48
|
29.999.682,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
13,83
|
1,32
|
19.668.832,24 |
10:24 |
|
BTCIM BATI CIMENTO
|
4,10
|
2,76
|
113.357.425,28 |
10:24 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,13
|
4.546.423,63 |
10:24 |
|
BULGS BULLS GSYO
|
36,40
|
0,33
|
31.464.760,94 |
10:24 |
|
BURCE BURCELIK
|
17,60
|
0,00
|
5.346.609,51 |
10:23 |
|
BURVA BURCELIK VANA
|
108,20
|
-0,55
|
1.771.108,30 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
-1,18
|
10.506.014,10 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,02
|
-0,35
|
1.674.551,42 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,28
|
5,56
|
848.570.746,46 |
10:24 |
|
CASA CASA EMTIA PETROL
|
121,50
|
2,02
|
872.734,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,42
|
-2,33
|
32.611.092,08 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
0,50
|
56.931.293,85 |
10:24 |
|
CELHA CELIK HALAT
|
9,68
|
-2,42
|
8.242.501,11 |
10:24 |
|
CEMAS CEMAS DOKUM
|
8,07
|
-0,74
|
34.691.692,10 |
10:24 |
|
CEMTS CEMTAS
|
12,59
|
-1,64
|
20.179.478,84 |
10:24 |
|
CEMZY CEM ZEYTIN
|
20,06
|
2,14
|
170.170.260,56 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
33,38
|
-0,48
|
9.944.193,04 |
10:24 |
|
CGCAM CAGDAS CAM
|
37,16
|
0,43
|
55.221.063,04 |
10:24 |
|
CIMSA CIMSA
|
48,46
|
-0,41
|
43.973.590,80 |
10:24 |
|
CLEBI CELEBI
|
1.710,00
|
-0,52
|
40.564.204,00 |
10:24 |
|
CMBTN CIMBETON
|
2.215,00
|
-1,07
|
9.994.352,00 |
10:24 |
|
CMENT CIMENTAS
|
469,00
|
-0,85
|
920.178,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-0,56
|
7.155.870,78 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
133,00
|
-1,48
|
1.378.271,30 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
18,59
|
-2,41
|
14.286.077,89 |
10:24 |
|
CRFSA CARREFOURSA
|
85,85
|
0,06
|
1.667.317,20 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
26,94
|
-5,07
|
22.880.609,68 |
10:24 |
|
CVKMD CVK MADEN
|
13,37
|
0,15
|
34.065.326,23 |
10:24 |
|
CWENE CW ENERJI
|
17,53
|
-1,13
|
18.012.121,58 |
10:24 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
252,75
|
5,80
|
72.450.952,50 |
10:24 |
|
DAGI DAGI GIYIM
|
5,64
|
-0,70
|
6.661.410,13 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,84
|
-0,72
|
143.813.275,47 |
10:24 |
|
DARDL DARDANEL
|
2,50
|
1,21
|
21.187.205,49 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
34,88
|
2,29
|
75.255.482,78 |
10:24 |
|
DENGE DENGE HOLDING
|
2,87
|
-2,05
|
17.220.092,88 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,84
|
-2,31
|
112.169.559,48 |
10:24 |
|
DERIM DERIMOD
|
39,66
|
-0,10
|
1.791.443,06 |
10:24 |
|
DESA DESA DERI
|
13,40
|
-4,90
|
8.419.165,44 |
10:09 |
|
DESPC DESPEC BILGISAYAR
|
57,90
|
2,84
|
7.290.843,70 |
10:24 |
|
DEVA DEVA HOLDING
|
63,60
|
0,16
|
2.126.133,70 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
79,40
|
-0,31
|
9.275.788,70 |
10:24 |
|
DGGYO DOGUS GMYO
|
34,38
|
1,12
|
949.508,34 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
-1,91
|
7.580.556,13 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,88
|
1,29
|
49.361,76 |
09:55 |
|
DITAS DITAS DOGAN
|
35,94
|
1,76
|
10.583.601,26 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,64
|
0,66
|
764.959.526,86 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
35,66
|
-0,45
|
20.902.655,80 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-0,39
|
1.071.053,84 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,82
|
-0,50
|
8.899.463,14 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
192,80
|
-0,36
|
32.199.153,80 |
10:24 |
|
DOBUR DOGAN BURDA
|
441,75
|
0,74
|
4.944.930,75 |
10:24 |
|
DOCO DO-CO
|
10.292,50
|
7,89
|
45.428.792,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,10
|
-0,42
|
3.323.193,86 |
10:24 |
|
DOGUB DOGUSAN
|
19,00
|
-0,78
|
876.619,01 |
10:24 |
|
DOHOL DOGAN HOLDING
|
18,32
|
1,10
|
56.421.095,01 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,33
|
1.102.297,06 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
67.333.495,00 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
4,54
|
2,71
|
8.373.565,67 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
16,67
|
0,97
|
5.121.189,85 |
10:24 |
|
DYOBY DYO BOYA
|
15,48
|
-0,58
|
6.992.585,87 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,28
|
8.878.595,82 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,25
|
0,69
|
8.948.495,00 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
51,15
|
1,79
|
60.488.006,17 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
231,70
|
0,48
|
19.868.178,70 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
6,25
|
-1,57
|
32.016.271,92 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
-1,34
|
9.795.552,86 |
10:24 |
|
EFORC EFOR CAY SANAYI
|
102,10
|
-9,96
|
3.328.255,80 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
7.990,00
|
-0,78
|
19.125.302,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
0,08
|
3.742.589,54 |
10:24 |
|
EGEPO NASMED EGEPOL
|
9,49
|
5,44
|
94.169.865,04 |
10:24 |
|
EGGUB EGE GUBRE
|
104,90
|
-0,47
|
6.772.503,40 |
10:24 |
|
EGPRO EGE PROFIL
|
21,58
|
-0,83
|
3.836.272,94 |
10:24 |
|
EGSER EGE SERAMIK
|
3,57
|
0,28
|
1.350.332,97 |
10:21 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,40
|
438.838.880,23 |
10:24 |
|
EKIZ EKIZ KIMYA
|
73,60
|
-0,20
|
126.518,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
-1,25
|
12.826.642,10 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,49
|
-1,67
|
5.556.188,97 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
0,17
|
4.627.874,08 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
86,05
|
3,99
|
62.331.256,05 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
210,10
|
0,96
|
102.738,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,58
|
1,03
|
20.683.035,18 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,11
|
88.532.239,71 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
68,05
|
-1,23
|
31.580.866,65 |
10:24 |
|
ENKAI ENKA INSAAT
|
72,80
|
-0,61
|
96.830.385,40 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
13.695.133,75 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
0,00
|
14.665.891,68 |
10:24 |
|
EPLAS EGEPLAST
|
6,22
|
-0,32
|
4.383.522,87 |
10:24 |
|
ERBOS ERBOSAN
|
180,80
|
-1,20
|
7.515.564,90 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
-0,99
|
4.454.819,10 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
-0,36
|
726.875.828,42 |
10:24 |
|
ERSU ERSU GIDA
|
18,81
|
-1,21
|
1.884.838,84 |
10:24 |
|
ESCAR ESCAR FILO
|
35,14
|
-2,50
|
51.243.803,54 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
0,00
|
5.718.439,81 |
10:23 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
149.601.852,14 |
10:24 |
|
ETILR ETILER GIDA
|
9,28
|
0,11
|
9.944.514,90 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
16,23
|
0,43
|
744.025,93 |
10:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,49
|
3,65
|
1.711.342,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
3,10
|
1.135.319,97 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
-1,64
|
31.799.812,32 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
0,98
|
79.174.180,42 |
10:24 |
|
EUYO EURO YAT. ORT.
|
12,91
|
0,16
|
1.180.815,38 |
10:24 |
|
EYGYO EYG GMYO
|
3,77
|
8,65
|
129.019.443,62 |
10:24 |
|
FADE FADE GIDA
|
14,79
|
0,41
|
1.990.599,90 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
-0,99
|
48.372.678,48 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-0,21
|
766.210,76 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
-0,16
|
3.182.022,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,43
|
0,12
|
5.667.664,77 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
1,36
|
23.812.400,66 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
83,70
|
1,27
|
22.833.539,90 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
7,68
|
-1,03
|
11.655.617,78 |
10:24 |
|
FROTO FORD OTOSAN
|
104,70
|
-0,38
|
127.195.091,00 |
10:24 |
|
FZLGY FUZUL GMYO
|
42,68
|
0,28
|
7.178.646,62 |
10:24 |
|
GARAN GARANTI BANKASI
|
147,80
|
-0,20
|
483.951.574,80 |
10:24 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-0,69
|
3.398.846,72 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,76
|
3,33
|
81.541.841,65 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
-0,59
|
6.204.157,10 |
10:24 |
|
GENIL GEN ILAC
|
194,30
|
0,31
|
35.106.164,40 |
10:24 |
|
GENTS GENTAS
|
23,34
|
-1,68
|
18.454.241,12 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
22,32
|
-1,76
|
40.385.280,56 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,86
|
-0,78
|
38.046.744,48 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,10
|
0,14
|
24.006.742,60 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,31
|
4,53
|
14.537.501,91 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
0,63
|
7.323.961,45 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
-1,38
|
69.459.752,10 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
4,91
|
1,24
|
25.245.849,35 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,44
|
13.220.750,06 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
19,43
|
0,47
|
2.520.016,58 |
10:23 |
|
GOKNR GOKNUR GIDA
|
25,48
|
0,00
|
18.505.401,96 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
0,29
|
3.534.254,00 |
10:24 |
|
GOODY GOOD-YEAR
|
17,18
|
-0,17
|
2.822.789,40 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
23,72
|
6,56
|
69.638.312,20 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,71
|
-0,68
|
484.507,03 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-0,79
|
20.855.404,25 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
442,00
|
3,15
|
36.912.269,75 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-2,13
|
26.994.316,87 |
10:24 |
|
GSDHO GSD HOLDING
|
4,51
|
0,22
|
3.547.003,29 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
70.484.173,05 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
-1,19
|
75.028.223,00 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
69,15
|
-1,21
|
4.850.473,55 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-0,30
|
6.003.055,82 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
0,00
|
3.971.476,00 |
10:24 |
|
HALKB T. HALK BANKASI
|
27,68
|
1,69
|
206.195.861,46 |
10:24 |
|
HATEK HATAY TEKSTIL
|
17,51
|
-1,63
|
3.974.875,12 |
10:24 |
|
HATSN HATSAN GEMI
|
46,72
|
-0,97
|
5.749.446,24 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,23
|
-2,19
|
10.978.845,50 |
10:24 |
|
HEDEF HEDEF HOLDING
|
14,77
|
1,10
|
18.449.367,12 |
10:24 |
|
HEKTS HEKTAS
|
4,54
|
0,44
|
197.996.618,45 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
2,14
|
11.033.492,50 |
10:24 |
|
HLGYO HALK GMYO
|
4,13
|
0,73
|
17.321.011,24 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
0,15
|
6.968.447,55 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
1,15
|
26.525.917,55 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
0,33
|
21.178.669,18 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0,81
|
2.343.759,51 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
0,00
|
18.727.085,06 |
10:24 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-0,40
|
3.048.801,12 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
1,11
|
2.701.320,94 |
10:24 |
|
ICUGS ICU GIRISIM
|
3,65
|
-0,27
|
21.248.209,93 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,59
|
147.540,48 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,55
|
2,39
|
114.099.283,68 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,40
|
-1,19
|
13.444.335,26 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-0,75
|
2.370.594,56 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
1,02
|
18.706.047,65 |
10:24 |
|
IHLAS IHLAS HOLDING
|
3,77
|
-1,31
|
182.359.362,02 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
-1,29
|
32.573.845,79 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-0,79
|
12.413.269,29 |
10:24 |
|
IMASM IMAS MAKINA
|
4,43
|
-0,89
|
46.045.692,45 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-0,49
|
3.875.350,45 |
10:24 |
|
INFO INFO YATIRIM
|
4,06
|
1,75
|
35.564.920,35 |
10:24 |
|
INGRM INGRAM BILISIM
|
409,50
|
-0,24
|
1.359.260,75 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
483,00
|
-2,37
|
322.644,00 |
09:55 |
|
INTEM INTEMA
|
213,40
|
2,11
|
13.030.231,30 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
13,68
|
2,17
|
152.849.689,54 |
10:24 |
|
INVES INVESTCO HOLDING
|
450,50
|
-0,33
|
3.265.615,75 |
10:23 |
|
IPEKE IPEK DOGAL ENERJI
|
51,00
|
0,00
|
16.039.083,65 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
332.805,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,73
|
0,00
|
557.508.292,76 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,58
|
-0,25
|
7.173.678,96 |
10:23 |
|
ISFIN IS FIN.KIR.
|
17,17
|
-0,12
|
7.033.655,76 |
10:24 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
260.749.795,05 |
10:23 |
|
ISGYO IS GMYO
|
18,44
|
-1,02
|
9.900.839,89 |
10:24 |
|
ISKPL ISIK PLASTIK
|
5,60
|
0,00
|
11.812.676,81 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
0,72
|
36.221.841,20 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
-1,06
|
1.601.187,71 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-1,49
|
4.320.699,96 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
0,47
|
34.635.288,20 |
10:24 |
|
IZFAS IZMIR FIRCA
|
180,30
|
0,00
|
9.702.935,80 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
2,29
|
540.162,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0,17
|
1.202.338,23 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
24,46
|
4,09
|
160.548.346,46 |
10:24 |
|
KAPLM KAPLAMIN
|
215,20
|
0,33
|
4.709.747,20 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-0,33
|
9.059.391,22 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
0,39
|
15.863.456,24 |
10:24 |
|
KARTN KARTONSAN
|
89,85
|
-0,61
|
2.381.618,20 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,00
|
149.892.102,78 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,44
|
0,59
|
7.876.749,70 |
10:24 |
|
KBORU KUZEY BORU
|
13,36
|
0,45
|
10.918.040,20 |
10:24 |
|
KCAER KOCAER CELIK
|
14,72
|
-1,21
|
16.993.795,23 |
10:24 |
|
KCHOL KOC HOLDING
|
179,70
|
-0,28
|
468.166.370,20 |
10:24 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
464.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
2,26
|
116.304,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,85
|
5,80
|
72.217.916,98 |
10:24 |
|
KGYO KORAY GMYO
|
3,35
|
0,90
|
545.117,14 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,77
|
-0,65
|
3.814.648,13 |
10:24 |
|
KLGYO KILER GMYO
|
6,26
|
0,00
|
7.150.203,42 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
2,19
|
104.203.625,98 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
9,12
|
36.095.431,72 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
14,20
|
6,93
|
1.873.178,80 |
09:55 |
|
KLRHO KILER HOLDING
|
66,80
|
1,44
|
8.281.065,00 |
10:24 |
|
KLSER KALESERAMIK
|
32,26
|
-0,55
|
10.564.305,42 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
-0,31
|
1.659.948,17 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,05
|
-0,30
|
16.439.047,15 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
0,62
|
1.168.370,71 |
10:24 |
|
KNFRT KONFRUT TARIM
|
18,07
|
2,67
|
12.350.504,15 |
10:24 |
|
KOCMT KOC METALURJI
|
13,90
|
0,22
|
4.085.459,88 |
10:24 |
|
KONKA KONYA KAGIT
|
36,02
|
-0,50
|
1.282.761,84 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,98
|
0,76
|
39.886.471,24 |
10:24 |
|
KONYA KONYA CIMENTO
|
5.392,50
|
-1,42
|
12.601.662,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,95
|
0,00
|
6.733.698,41 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
-0,41
|
2.439.112,85 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
-0,78
|
8.564.888,75 |
10:24 |
|
KOZAA KOZA MADENCILIK
|
71,75
|
0,14
|
38.161.593,15 |
10:24 |
|
KOZAL KOZA ALTIN
|
23,44
|
0,00
|
168.245.064,26 |
10:24 |
|
KRDMA KARDEMIR (A)
|
38,72
|
-0,15
|
7.452.814,80 |
10:24 |
|
KRDMB KARDEMIR (B)
|
26,92
|
-0,66
|
5.532.455,38 |
10:24 |
|
KRDMD KARDEMIR (D)
|
28,22
|
-0,42
|
139.020.420,28 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-1,10
|
12.462.690,42 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
13,00
|
-1,44
|
4.910.948,80 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,38
|
1.184.084,61 |
10:22 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
89.290.865,11 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
31,76
|
-0,56
|
12.015.979,92 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
6.421.437,72 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,00
|
248.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,27
|
-2,32
|
227.557.035,46 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,00
|
2.641.525,00 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
93,55
|
2,18
|
11.618.897,80 |
10:24 |
|
KUVVA KUVVA GIDA
|
89,00
|
1,14
|
899.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,35
|
2,34
|
484.943.110,80 |
10:24 |
|
KZBGY KIZILBUK GYO
|
13,50
|
-3,36
|
187.287.524,37 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
25,60
|
-1,16
|
7.921.002,62 |
10:24 |
|
LIDER LDR TURIZM
|
235,60
|
-0,38
|
5.841.629,80 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,07
|
0,25
|
10.033.204,44 |
10:24 |
|
LILAK LILA KAGIT
|
27,26
|
-0,29
|
13.327.334,10 |
10:24 |
|
LINK LINK BILGISAYAR
|
589,00
|
-1,92
|
9.910.509,00 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,23
|
-0,46
|
3.129.845,41 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
-0,07
|
10.538.471,16 |
10:24 |
|
LOGO LOGO YAZILIM
|
172,00
|
1,18
|
14.179.303,20 |
10:24 |
|
LRSHO LORAS HOLDING
|
6,26
|
3,13
|
351.347.044,25 |
10:24 |
|
LUKSK LUKS KADIFE
|
97,25
|
-1,77
|
8.394.392,70 |
10:24 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-0,30
|
10.869.924,60 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
-0,59
|
3.420.590,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.197,00
|
0,17
|
4.454.564,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
0,25
|
3.177.776,46 |
10:24 |
|
MAGEN MARGUN ENERJI
|
43,36
|
0,32
|
16.361.887,60 |
10:24 |
|
MAKIM MAKIM MAKINE
|
21,90
|
-0,90
|
11.028.437,18 |
10:24 |
|
MAKTK MAKINA TAKIM
|
16,62
|
-0,66
|
10.293.204,17 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,02
|
-2,49
|
11.309.756,63 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,67
|
0,12
|
8.426.529,10 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
-1,52
|
12.255.902,70 |
10:24 |
|
MARTI MARTI OTEL
|
4,27
|
-0,93
|
21.576.948,85 |
10:24 |
|
MAVI MAVI GIYIM
|
40,54
|
-0,73
|
42.990.533,58 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,56
|
-8,90
|
37.334.272,58 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
2,32
|
1.529.976,60 |
09:55 |
|
MEGMT MEGA METAL
|
30,92
|
0,26
|
14.287.349,30 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
-3,70
|
31.726.142,35 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
11,80
|
-1,34
|
860.512,44 |
10:24 |
|
MERCN MERCAN KIMYA
|
44,86
|
0,18
|
79.378.314,14 |
10:24 |
|
MERIT MERIT TURIZM
|
21,68
|
-1,19
|
11.705.518,90 |
10:24 |
|
MERKO MERKO GIDA
|
15,55
|
0,26
|
4.265.456,18 |
10:24 |
|
METRO METRO HOLDING
|
4,15
|
0,48
|
9.976.797,40 |
10:24 |
|
METUR METEMTUR YATIRIM
|
51,95
|
-0,76
|
18.981.423,60 |
10:24 |
|
MGROS MIGROS TICARET
|
503,00
|
-0,89
|
172.696.007,50 |
10:24 |
|
MHRGY MHR GMYO
|
6,17
|
2,15
|
10.328.200,86 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
37,48
|
0,70
|
81.036.964,96 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
2.472.031,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,34
|
-1,51
|
9.141.193,10 |
10:23 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,59
|
3.459.600,81 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
0,26
|
15.872.533,17 |
10:24 |
|
MOGAN MOGAN ENERJI
|
10,07
|
-0,40
|
10.880.423,23 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,42
|
-1,71
|
28.850.891,40 |
10:24 |
|
MPARK MLP SAGLIK
|
370,00
|
0,00
|
30.124.093,00 |
10:24 |
|
MRGYO MARTI GMYO
|
2,94
|
-3,61
|
43.686.029,36 |
10:24 |
|
MRSHL MARSHALL
|
1.647,00
|
0,73
|
9.578.351,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
4,99
|
1,01
|
2.417.903,11 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
1,65
|
3.485.063,50 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
0,36
|
394.997,78 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-0,59
|
426.339,35 |
10:20 |
|
NATEN NATUREL ENERJI
|
48,58
|
-0,04
|
26.812.149,52 |
10:24 |
|
NETAS NETAS TELEKOM.
|
54,40
|
0,28
|
5.523.572,85 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
28,80
|
-2,44
|
5.901.317,46 |
10:24 |
|
NTGAZ NATURELGAZ
|
10,13
|
-0,39
|
10.183.072,06 |
10:24 |
|
NTHOL NET HOLDING
|
49,94
|
0,08
|
3.439.290,87 |
10:24 |
|
NUGYO NUROL GMYO
|
9,98
|
0,20
|
6.141.131,80 |
10:24 |
|
NUHCM NUH CIMENTO
|
228,80
|
0,18
|
2.226.496,10 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
53,70
|
4,07
|
277.751.838,40 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
39,08
|
-0,71
|
3.060.516,94 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,25
|
181.109.579,48 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
132,40
|
2,40
|
53.545.202,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-2,36
|
18.824.721,65 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,40
|
-0,08
|
15.727.659,20 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
0,00
|
13.148.287,50 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,79
|
-0,61
|
599.487,01 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,20
|
1,56
|
39.727.905,50 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,20
|
-3,45
|
248.020,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,89
|
19.300.459,31 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
0,97
|
9.237.207,28 |
10:24 |
|
OTKAR OTOKAR
|
560,50
|
-0,36
|
10.195.066,50 |
10:24 |
|
OTTO OTTO HOLDING
|
464,25
|
-0,91
|
2.732.674,00 |
10:23 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-0,84
|
41.068.082,80 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
37,26
|
0,11
|
1.233.061,54 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-1,20
|
969.667,94 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,70
|
-0,60
|
1.476.656,98 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
247,40
|
0,57
|
20.875.766,50 |
10:24 |
|
OZGYO OZDERICI GMYO
|
8,36
|
0,60
|
2.408.066,68 |
10:24 |
|
OZKGY OZAK GMYO
|
13,59
|
-0,80
|
8.103.903,01 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
-0,11
|
470.627,50 |
10:23 |
|
OZSUB OZSU BALIK
|
20,56
|
-0,87
|
2.806.644,40 |
10:24 |
|
OZYSR OZYASAR TEL
|
30,86
|
0,13
|
7.732.446,24 |
10:24 |
|
PAGYO PANORA GMYO
|
72,85
|
0,48
|
232.453,30 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
119,80
|
-2,92
|
6.644.288,30 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
-1,30
|
57.963.827,85 |
10:24 |
|
PARSN PARSAN
|
91,20
|
-0,87
|
2.980.564,75 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
-0,28
|
21.739.281,55 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
0,78
|
69.922.388,94 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
19,52
|
-2,40
|
6.002.349,91 |
10:24 |
|
PEKGY PEKER GMYO
|
7,50
|
0,00
|
40.339.237,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,02
|
-0,30
|
35.770.260,58 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,05
|
-0,64
|
12.085.436,05 |
10:24 |
|
PETKM PETKIM
|
18,01
|
0,56
|
139.726.045,19 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,80
|
-0,51
|
9.597.480,20 |
10:24 |
|
PGSUS PEGASUS
|
256,75
|
-0,10
|
499.608.178,00 |
10:24 |
|
PINSU PINAR SU
|
12,11
|
-6,20
|
20.383.268,63 |
10:24 |
|
PKART PLASTIKKART
|
75,05
|
-0,20
|
2.375.153,45 |
10:24 |
|
PKENT PETROKENT TURIZM
|
214,00
|
-1,29
|
9.009.832,30 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
28,28
|
0,71
|
10.021.510,46 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
0,46
|
1.216.557,48 |
10:24 |
|
PNSUT PINAR SUT
|
12,19
|
-1,06
|
5.767.633,46 |
10:24 |
|
POLHO POLISAN HOLDING
|
4,35
|
-1,14
|
16.822.004,44 |
10:24 |
|
POLTK POLITEKNIK METAL
|
7.127,50
|
-0,11
|
3.996.785,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
0,53
|
12.210.844,48 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,20
|
-1,16
|
2.323.259,80 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,85
|
0,35
|
553.711,75 |
10:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,53
|
0,84
|
1.642.977,07 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
186,60
|
1,69
|
6.613.259,30 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,00
|
109.884.749,50 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
2.979.141,00 |
09:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
21.712.940,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
-0,13
|
18.439.944,79 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
123,80
|
-0,08
|
22.927.113,20 |
10:24 |
|
RAYSG RAY SIGORTA
|
269,00
|
1,41
|
26.863.003,00 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
-0,69
|
48.675.480,38 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,36
|
35.922.338,40 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,20
|
-2,76
|
1.162.589,70 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
18,10
|
-1,20
|
366.219,19 |
10:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,13
|
34.791.598,84 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
0,00
|
3.015.804,28 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,60
|
-0,81
|
13.356.837,11 |
10:24 |
|
RYGYO REYSAS GMYO
|
25,16
|
0,48
|
29.206.515,86 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
-0,38
|
24.132.392,54 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,60
|
-0,71
|
5.206.769,10 |
10:24 |
|
SAHOL SABANCI HOLDING
|
97,10
|
-1,87
|
830.060.344,10 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
24,08
|
-3,53
|
32.867.777,66 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
1,11
|
578.355,10 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
20,18
|
-0,79
|
131.353.283,88 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,00
|
2.015.377,76 |
10:23 |
|
SARKY SARKUYSAN
|
20,08
|
0,40
|
2.524.926,31 |
10:24 |
|
SASA SASA POLYESTER
|
3,58
|
2,29
|
842.601.584,57 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
0,64
|
40.719.547,25 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
-0,64
|
30.830.554,20 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,24
|
-0,82
|
13.867.784,52 |
10:24 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
3.072.472,54 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,96
|
-0,99
|
874.392,06 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
16,64
|
-0,12
|
873.447,77 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
94,95
|
-0,11
|
8.105.304,60 |
10:24 |
|
SELGD SELCUK GIDA
|
93,50
|
-0,53
|
7.199.701,45 |
10:24 |
|
SELVA SELVA GIDA
|
2,82
|
-2,42
|
7.654.735,17 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,91
|
-1,27
|
16.952.765,93 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
2.081.499,56 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,40
|
-0,83
|
613.394,26 |
10:24 |
|
SISE SISE CAM
|
39,26
|
0,26
|
124.132.028,48 |
10:24 |
|
SKBNK SEKERBANK
|
5,91
|
0,17
|
62.840.790,72 |
10:24 |
|
SKTAS SOKTAS
|
6,24
|
-1,11
|
20.519.349,48 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,20
|
-1,44
|
21.879.558,50 |
10:24 |
|
SKYMD SEKER YATIRIM
|
16,23
|
0,50
|
16.522.654,08 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
28,36
|
-0,70
|
9.742.597,92 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,78
|
0,25
|
11.916.121,30 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
246,60
|
0,24
|
16.629.202,90 |
10:24 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,90
|
27.152.985,29 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,00
|
3.210.600,41 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,25
|
-4,40
|
536.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
70.417,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
119.682,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
0,16
|
3.693.039,30 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
0,16
|
25.197.419,66 |
10:24 |
|
SONME SONMEZ FILAMENT
|
125,20
|
-2,19
|
843.468,80 |
10:23 |
|
SRVGY SERVET GMYO
|
3,52
|
1,44
|
40.495.162,23 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
269.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,66
|
-0,43
|
11.372.535,56 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-1,44
|
60.019.415,75 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
0,38
|
17.079.362,34 |
10:24 |
|
TABGD TAB GIDA
|
208,00
|
-0,67
|
16.494.784,00 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
0,20
|
5.573.658,25 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,80
|
1,09
|
10.074.569,85 |
10:24 |
|
TATGD TAT GIDA
|
13,46
|
0,60
|
4.409.146,98 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-0,98
|
52.542.785,50 |
10:24 |
|
TBORG T.TUBORG
|
162,10
|
-0,37
|
4.538.237,70 |
10:24 |
|
TCELL TURKCELL
|
97,45
|
-0,31
|
525.876.159,20 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
0,69
|
14.935.312,70 |
10:24 |
|
TDGYO TREND GMYO
|
16,04
|
-0,93
|
3.220.173,87 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
289.415.287,72 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
22,16
|
1,19
|
21.261.165,70 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
268.665.457,50 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
1,13
|
29.238.734,66 |
10:24 |
|
TGSAS TGS DIS TICARET
|
212,00
|
-0,47
|
4.746.764,80 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,23
|
1.297.227.285,00 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
99,90
|
0,25
|
23.192.300,45 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,54
|
-0,55
|
11.324.373,98 |
10:24 |
|
TLMAN TRABZON LIMAN
|
98,05
|
0,00
|
3.233.279,60 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,60
|
-0,68
|
26.877.137,20 |
10:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,20
|
-0,31
|
23.261.241,40 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
57,70
|
-0,69
|
25.144.112,90 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
236,10
|
-0,38
|
95.302.164,10 |
10:24 |
|
TRCAS TURCAS PETROL
|
36,88
|
0,77
|
8.586.984,64 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-0,83
|
12.094.992,75 |
10:24 |
|
TRILC TURK ILAC SERUM
|
21,74
|
-0,18
|
12.999.568,32 |
10:24 |
|
TSGYO TSKB GMYO
|
7,58
|
0,66
|
5.073.402,12 |
10:24 |
|
TSKB T.S.K.B.
|
13,44
|
0,45
|
41.527.533,88 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
133.429.331,34 |
10:24 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,95
|
363.896.173,75 |
10:24 |
|
TTRAK TURK TRAKTOR
|
611,50
|
-0,24
|
18.179.814,50 |
10:24 |
|
TUCLK TUGCELIK
|
9,23
|
-0,54
|
2.044.401,22 |
10:24 |
|
TUKAS TUKAS
|
2,98
|
-0,33
|
92.483.293,66 |
10:24 |
|
TUPRS TUPRAS
|
161,60
|
-1,04
|
298.801.902,60 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,59
|
0,70
|
143.150.048,36 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
640,50
|
-0,47
|
6.050.837,00 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
9,95
|
0,00
|
12.616.416,94 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.064,00
|
0,38
|
4.133.582,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
-0,96
|
2.283.867,92 |
10:24 |
|
ULKER ULKER BISKUVI
|
114,60
|
0,09
|
70.278.086,00 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
0,00
|
6.182.674,59 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
201,70
|
1,66
|
2.276.675,30 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
1,59
|
5.854.205,49 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,41
|
-1,80
|
8.103.652,58 |
10:24 |
|
USAK USAK SERAMIK
|
4,68
|
-3,51
|
115.463.188,80 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,60
|
0,73
|
152.109.028,24 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-0,36
|
19.990.127,23 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
0,56
|
3.935.229,05 |
10:24 |
|
VANGD VANET GIDA
|
41,00
|
0,00
|
1.771.080,60 |
10:23 |
|
VBTYZ VBT YAZILIM
|
24,36
|
0,16
|
6.293.786,30 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
44,00
|
0,00
|
4.326.450,34 |
10:24 |
|
VERUS VERUSA HOLDING
|
390,50
|
1,30
|
1.739.521,50 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,36
|
0,00
|
2.988.893,59 |
10:24 |
|
VESTL VESTEL
|
37,72
|
0,00
|
20.415.546,32 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
19,23
|
0,52
|
200.644,75 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
10.964.936,31 |
10:24 |
|
VKING VIKING KAGIT
|
36,46
|
0,16
|
9.218.336,58 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-3,23
|
73.396.367,62 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
389,50
|
-1,64
|
1.445.124.131,50 |
10:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,50
|
-0,80
|
14.662.335,50 |
10:24 |
|
YATAS YATAS
|
30,62
|
0,72
|
1.897.393,36 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,00
|
0,22
|
3.193.961,04 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.472,50
|
0,42
|
340.417,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
-0,86
|
36.964.262,90 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
25.646.507,57 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
92,20
|
0,00
|
783.040,85 |
10:21 |
|
YGYO YESIL GMYO
|
5,95
|
0,34
|
279.376,30 |
09:55 |
|
YIGIT YIGIT AKU
|
26,90
|
-0,37
|
14.952.528,08 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-0,12
|
594.393.621,18 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-0,50
|
5.161.866,20 |
10:24 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
156.825,00 |
09:55 |
|
YUNSA YUNSA
|
6,18
|
-0,48
|
4.259.802,73 |
10:24 |
|
YYAPI YESIL YAPI
|
2,38
|
2,15
|
52.898.128,99 |
10:24 |
|
YYLGD YAYLA GIDA
|
11,45
|
0,88
|
44.726.530,85 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
-0,31
|
3.448.703,15 |
10:23 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
18.223.212,78 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
-0,99
|
4.570.397,94 |
10:24 |
