|
A1CAP A1 CAPITAL YATIRIM
|
11,22
|
0,90
|
521.378.451,73 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
-0,57
|
55.338.121,92 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-1,70
|
9.914.984,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
36,06
|
-4,75
|
130.381.545,26 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,97
|
2,63
|
900.018.208,73 |
17:26 |
|
ADGYO ADRA GMYO
|
41,94
|
0,67
|
100.457.166,12 |
17:25 |
|
AEFES ANADOLU EFES
|
17,03
|
-1,45
|
910.368.322,36 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,94
|
-1,90
|
61.336.615,71 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,20
|
-0,47
|
22.150.516,80 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
-1,11
|
171.443.042,30 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
-1,56
|
126.602.332,50 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,82
|
-2,25
|
8.268.365,39 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,78
|
0,99
|
120.357.440,02 |
17:26 |
|
AHSGY AHES GMYO
|
33,06
|
9,18
|
285.803.511,08 |
17:26 |
|
AKBNK AKBANK
|
68,25
|
0,00
|
2.724.052.520,05 |
17:26 |
|
AKCNS AKCANSA
|
137,60
|
-0,86
|
58.183.891,70 |
17:26 |
|
AKENR AKENERJI
|
11,87
|
0,00
|
111.757.701,08 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
458.276.807,80 |
17:26 |
|
AKFIS AKFEN INSAAT
|
23,32
|
1,04
|
244.485.859,98 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,74
|
-3,20
|
119.989.682,87 |
17:26 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
53.151.354,09 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
237,20
|
3,63
|
18.644.271,80 |
17:26 |
|
AKSA AKSA
|
10,08
|
-1,08
|
130.242.059,25 |
17:26 |
|
AKSEN AKSA ENERJI
|
41,92
|
0,67
|
212.942.774,46 |
17:26 |
|
AKSGY AKIS GMYO
|
7,06
|
0,71
|
22.448.952,96 |
17:26 |
|
AKSUE AKSU ENERJI
|
19,05
|
-4,85
|
14.889.690,95 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,86
|
-3,02
|
25.161.092,48 |
17:26 |
|
ALARK ALARKO HOLDING
|
93,00
|
-3,07
|
296.535.635,40 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-3,72
|
141.124.183,57 |
17:26 |
|
ALCAR ALARKO CARRIER
|
980,50
|
-1,31
|
30.605.807,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
188.616.091,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
49,92
|
-2,69
|
132.139.284,71 |
17:26 |
|
ALGYO ALARKO GMYO
|
21,06
|
-1,50
|
28.589.928,58 |
17:26 |
|
ALKA ALKIM KAGIT
|
7,64
|
-3,29
|
37.634.375,06 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,83
|
-1,87
|
20.972.990,40 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
288.263.849,95 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,66
|
0,08
|
436.559.687,56 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
-0,19
|
397.552.442,80 |
17:26 |
|
ALVES ALVES KABLO
|
33,28
|
4,85
|
758.408.464,26 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
20,94
|
0,87
|
108.159.477,68 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
-2,88
|
39.304.643,95 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,30
|
-0,60
|
50.303.736,75 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
92,40
|
-1,18
|
101.015.161,70 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
0,78
|
34.647.104,20 |
17:26 |
|
ARCLK ARCELIK
|
138,10
|
0,66
|
206.174.985,40 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,40
|
-2,97
|
56.935.695,64 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
35,26
|
-2,87
|
69.154.816,66 |
17:26 |
|
ARMGD ARMADA GIDA
|
35,54
|
-2,95
|
194.730.810,58 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
23,50
|
0,86
|
21.002.497,92 |
17:25 |
|
ARTMS ARTEMIS HALI
|
35,04
|
-1,18
|
85.037.124,66 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,39
|
0,56
|
30.914.435,95 |
17:24 |
|
ASELS ASELSAN
|
173,60
|
-2,85
|
3.114.447.624,50 |
17:26 |
|
ASGYO ASCE GMYO
|
11,79
|
-1,09
|
40.091.134,86 |
17:26 |
|
ASTOR ASTOR ENERJI
|
108,50
|
0,74
|
1.225.772.050,70 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
65,45
|
0,23
|
112.042.792,15 |
17:26 |
|
ATAGY ATA GMYO
|
12,68
|
-2,84
|
5.162.604,79 |
17:26 |
|
ATAKP ATAKEY PATATES
|
48,08
|
0,17
|
64.231.847,74 |
17:26 |
|
ATATP ATP YAZILIM
|
98,65
|
2,60
|
90.874.780,60 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
3,37
|
720.034,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
1,35
|
5.249.264,31 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
-0,19
|
1.312.774,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,87
|
9,99
|
21.555.998,17 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,30
|
-0,77
|
108.216.513,58 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
1,24
|
83.353.806,31 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,20
|
-2,69
|
128.541.251,75 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
-2,48
|
55.145.244,61 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
-0,51
|
64.766.171,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
19,12
|
-1,44
|
66.108.887,65 |
17:26 |
|
AYEN AYEN ENERJI
|
27,38
|
-0,36
|
7.846.328,84 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,47
|
1.276.993,96 |
13:55 |
|
AYGAZ AYGAZ
|
160,60
|
-1,47
|
48.143.626,70 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,96
|
-1,66
|
42.987.163,44 |
17:26 |
|
BAGFS BAGFAS
|
37,40
|
-0,27
|
52.560.885,70 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
55,70
|
-1,59
|
53.882.604,35 |
17:26 |
|
BAKAB BAK AMBALAJ
|
39,28
|
-1,95
|
10.412.246,84 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
6.055.325,20 |
13:55 |
|
BALSU BALSU GIDA
|
24,16
|
-2,34
|
159.998.467,58 |
17:26 |
|
BANVT BANVIT
|
206,00
|
-1,90
|
81.092.867,60 |
17:26 |
|
BARMA BAREM AMBALAJ
|
18,98
|
-1,50
|
21.116.598,03 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
2.471.139,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,82
|
-1,69
|
65.784.469,16 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,82
|
-4,24
|
129.337.764,10 |
17:26 |
|
BEGYO BATI EGE GMYO
|
12,35
|
-1,75
|
210.688.567,66 |
17:26 |
|
BERA BERA HOLDING
|
17,36
|
-1,31
|
72.292.674,04 |
17:26 |
|
BESLR BESLER GIDA
|
16,08
|
-3,77
|
64.344.357,49 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,70
|
-0,35
|
88.812.428,20 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,40
|
-1,86
|
47.543.277,10 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,28
|
0,77
|
148.035.279,22 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,00
|
-1,51
|
78.266.202,84 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,19
|
-0,73
|
159.769.541,67 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
-0,46
|
1.119.995.706,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,10
|
-2,41
|
95.271.113,10 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
315,00
|
-1,87
|
2.316.450.861,25 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,76
|
-2,72
|
98.462.408,74 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,66
|
-0,14
|
11.246.442,42 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,85
|
184.146.799,72 |
17:26 |
|
BLCYT BILICI YATIRIM
|
20,14
|
-5,00
|
19.636.206,20 |
17:17 |
|
BMSCH BMS CELIK HASIR
|
15,05
|
-3,28
|
32.016.377,84 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
-2,04
|
75.030.969,05 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
-3,39
|
49.468.188,48 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,14
|
-1,34
|
123.020.590,16 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
3,20
|
116.111.992,30 |
17:26 |
|
BORSK BOR SEKER
|
23,68
|
-1,50
|
36.189.168,04 |
17:26 |
|
BOSSA BOSSA
|
7,51
|
-2,47
|
47.309.188,10 |
17:26 |
|
BRISA BRISA
|
77,45
|
-1,27
|
15.086.539,10 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-4,94
|
4.690.202,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,12
|
5.230.397,08 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
4,23
|
645.035.517,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38
|
-2,47
|
44.718.826,70 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,99
|
4,67
|
1.951.541,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,00
|
-1,57
|
202.750.480,75 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
-2,73
|
154.981.112,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
13,66
|
-2,15
|
154.485.291,13 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,05
|
-2,41
|
197.955.586,21 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-0,79
|
43.468.779,13 |
17:25 |
|
BULGS BULLS GSYO
|
36,10
|
-0,33
|
319.066.385,44 |
17:26 |
|
BURCE BURCELIK
|
17,73
|
-1,39
|
50.677.092,24 |
17:26 |
|
BURVA BURCELIK VANA
|
107,50
|
-4,44
|
13.662.467,30 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-0,58
|
68.409.006,70 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,40
|
-0,93
|
12.283.014,06 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,29
|
5,05
|
3.874.563.260,16 |
17:26 |
|
CASA CASA EMTIA PETROL
|
119,10
|
9,97
|
8.460.741,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
9,97
|
199.083.865,96 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-0,68
|
814.387.092,50 |
17:26 |
|
CELHA CELIK HALAT
|
10,17
|
-2,40
|
45.987.799,83 |
17:25 |
|
CEMAS CEMAS DOKUM
|
8,28
|
-5,26
|
774.808.503,59 |
17:26 |
|
CEMTS CEMTAS
|
12,63
|
3,10
|
231.906.640,41 |
17:26 |
|
CEMZY CEM ZEYTIN
|
17,86
|
9,98
|
223.433.685,77 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
32,70
|
-2,62
|
128.704.710,46 |
17:26 |
|
CGCAM CAGDAS CAM
|
37,60
|
6,15
|
788.603.095,20 |
17:26 |
|
CIMSA CIMSA
|
49,02
|
-2,16
|
329.829.368,99 |
17:26 |
|
CLEBI CELEBI
|
1.747,00
|
-1,80
|
170.624.043,00 |
17:26 |
|
CMBTN CIMBETON
|
2.237,00
|
-4,20
|
65.579.936,00 |
17:25 |
|
CMENT CIMENTAS
|
425,50
|
-5,23
|
3.961.898,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-2,19
|
62.382.951,27 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
126,70
|
1,52
|
6.919.953,50 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
19,14
|
10,00
|
43.482.177,29 |
17:26 |
|
CRFSA CARREFOURSA
|
86,90
|
-1,81
|
18.001.062,05 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
142.244.482,18 |
17:25 |
|
CVKMD CVK MADEN
|
13,44
|
-1,90
|
222.508.936,37 |
17:26 |
|
CWENE CW ENERJI
|
17,79
|
-1,88
|
115.044.797,15 |
17:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
217,20
|
9,97
|
99.728.927,30 |
17:23 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,75
|
34.273.103,04 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
9,96
|
3.007.339.048,63 |
17:24 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
120.388.495,21 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-9,99
|
983.397.262,70 |
17:25 |
|
DENGE DENGE HOLDING
|
3,03
|
1,68
|
116.229.364,96 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,08
|
2,47
|
1.231.122.479,04 |
17:26 |
|
DERIM DERIMOD
|
40,52
|
-0,20
|
55.653.829,54 |
17:26 |
|
DESA DESA DERI
|
13,17
|
-0,75
|
26.298.394,33 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
7,15
|
133.414.359,05 |
17:25 |
|
DEVA DEVA HOLDING
|
63,45
|
-0,86
|
25.917.634,25 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
6,49
|
80.132.847,70 |
17:26 |
|
DGGYO DOGUS GMYO
|
34,36
|
-2,11
|
4.544.967,22 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
-2,78
|
22.372.796,57 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,02
|
1,75
|
2.803.662,84 |
13:55 |
|
DITAS DITAS DOGAN
|
34,36
|
4,12
|
47.611.172,62 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
36,40
|
3,70
|
294.643.458,36 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-1,96
|
25.305.626,45 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,26
|
-2,18
|
61.200.753,40 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-1,28
|
212.922.464,20 |
17:26 |
|
DOBUR DOGAN BURDA
|
449,00
|
4,42
|
132.904.226,00 |
17:26 |
|
DOCO DO-CO
|
9.540,00
|
2,88
|
36.924.247,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,98
|
0,46
|
46.925.620,58 |
17:26 |
|
DOGUB DOGUSAN
|
18,95
|
-1,81
|
3.975.255,42 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,59
|
2,03
|
215.241.855,22 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-1,46
|
8.027.894,86 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
669,00
|
5,35
|
1.479.891.289,00 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
5,97
|
181.328.227,94 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
16,24
|
-2,70
|
82.269.042,10 |
17:26 |
|
DYOBY DYO BOYA
|
15,63
|
-2,31
|
74.043.293,78 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,50
|
65.443.596,31 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,50
|
1,28
|
39.517.394,47 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
49,70
|
-3,02
|
177.556.004,60 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
228,90
|
-0,04
|
96.524.347,90 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,96
|
2,76
|
150.386.192,47 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
0,98
|
150.625.345,04 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
17.158.302,00 |
17:22 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
-1,86
|
120.875.850,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-2,75
|
40.346.099,14 |
17:25 |
|
EGEPO NASMED EGEPOL
|
8,04
|
5,10
|
145.177.562,99 |
17:26 |
|
EGGUB EGE GUBRE
|
104,70
|
0,38
|
34.609.385,50 |
17:25 |
|
EGPRO EGE PROFIL
|
22,08
|
-1,08
|
14.845.311,30 |
17:25 |
|
EGSER EGE SERAMIK
|
3,48
|
-1,97
|
13.957.769,93 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-0,95
|
1.536.296.344,70 |
17:26 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
4.065.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,90
|
-0,56
|
101.417.563,12 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,43
|
-0,46
|
18.800.552,03 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,84
|
-1,81
|
51.571.297,84 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
74,55
|
-2,17
|
115.268.035,25 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-8,42
|
6.585.828,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,94
|
2,75
|
72.940.988,12 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,59
|
380.755.569,89 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
0,92
|
235.377.690,50 |
17:26 |
|
ENKAI ENKA INSAAT
|
71,10
|
-1,66
|
384.349.723,40 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
45.567.679,60 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
0,08
|
261.552.448,59 |
17:26 |
|
EPLAS EGEPLAST
|
6,49
|
3,34
|
68.760.880,05 |
17:26 |
|
ERBOS ERBOSAN
|
173,40
|
-1,70
|
9.221.572,50 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
-1,58
|
19.622.998,35 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
0,07
|
3.589.529.305,12 |
17:26 |
|
ERSU ERSU GIDA
|
20,00
|
5,82
|
38.752.425,92 |
17:26 |
|
ESCAR ESCAR FILO
|
39,46
|
-9,99
|
369.236.007,94 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-4,64
|
132.454.110,10 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
76.596.006,36 |
17:25 |
|
ETILR ETILER GIDA
|
9,59
|
0,74
|
125.567.445,97 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,78
|
-5,57
|
7.521.486,50 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
1,97
|
3.484.117,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
-1,73
|
3.194.435,74 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
32,34
|
-2,12
|
163.418.730,40 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,55
|
9,42
|
1.211.232.743,72 |
17:26 |
|
EUYO EURO YAT. ORT.
|
12,60
|
4,22
|
5.362.509,27 |
17:26 |
|
EYGYO EYG GMYO
|
3,19
|
2,57
|
80.600.231,73 |
17:25 |
|
FADE FADE GIDA
|
14,96
|
-1,32
|
16.651.649,03 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
13,20
|
-0,23
|
307.132.569,81 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
-2,34
|
12.159.997,64 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-1,80
|
19.613.302,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,61
|
-0,95
|
57.399.816,07 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
0,27
|
191.018.553,10 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
-1,63
|
45.353.490,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,09
|
2,66
|
203.787.023,60 |
17:26 |
|
FROTO FORD OTOSAN
|
106,60
|
0,38
|
845.663.747,30 |
17:26 |
|
FZLGY FUZUL GMYO
|
43,72
|
1,82
|
116.190.829,48 |
17:26 |
|
GARAN GARANTI BANKASI
|
146,30
|
-0,14
|
1.537.214.399,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,06
|
23.584.827,86 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
3,20
|
593.960.903,05 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
-1,24
|
39.175.294,16 |
17:26 |
|
GENIL GEN ILAC
|
201,90
|
4,67
|
689.175.332,20 |
17:26 |
|
GENTS GENTAS
|
23,46
|
-0,17
|
103.804.929,88 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
10,00
|
352.665.810,46 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-0,69
|
224.181.168,73 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,80
|
3,38
|
268.309.667,00 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
2,47
|
6.369.840,55 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
2,78
|
192.030.400,05 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-1,90
|
410.219.466,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,89
|
-1,81
|
93.523.577,16 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,19
|
-1,92
|
89.287.755,85 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,34
|
0,42
|
53.070.112,73 |
17:24 |
|
GOKNR GOKNUR GIDA
|
25,28
|
-2,24
|
97.524.170,62 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
-1,77
|
81.447.496,50 |
17:26 |
|
GOODY GOOD-YEAR
|
17,23
|
-0,58
|
18.097.073,95 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
0,90
|
82.034.198,92 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
-0,23
|
4.537.869,90 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
5,12
|
395.324.764,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
438,25
|
4,10
|
228.674.021,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
0,31
|
25.641.499,22 |
17:25 |
|
GSDHO GSD HOLDING
|
4,63
|
2,89
|
97.363.685,51 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-3,60
|
880.501.664,75 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
269,00
|
0,37
|
427.000.925,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
68,45
|
2,16
|
112.221.088,20 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-3,33
|
108.717.742,48 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
260,25
|
0,10
|
69.156.869,75 |
17:24 |
|
HALKB T. HALK BANKASI
|
27,14
|
-1,31
|
326.946.506,90 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,35
|
-2,53
|
28.198.437,51 |
17:26 |
|
HATSN HATSAN GEMI
|
46,94
|
-2,78
|
55.851.128,64 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
7,21
|
106.078.479,29 |
17:26 |
|
HEDEF HEDEF HOLDING
|
14,33
|
6,07
|
181.482.252,37 |
17:26 |
|
HEKTS HEKTAS
|
4,35
|
0,93
|
839.587.993,21 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
3,66
|
193.004.556,63 |
17:25 |
|
HLGYO HALK GMYO
|
4,14
|
2,99
|
422.840.321,68 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
3,50
|
175.650.600,20 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,70
|
-0,99
|
78.316.009,80 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
47,40
|
5,85
|
212.927.512,58 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,44
|
1,67
|
10.470.841,74 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
-4,22
|
133.670.972,09 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,83
|
2,22
|
38.614.589,93 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
-2,50
|
51.486.215,40 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,00
|
132.300.641,63 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,00
|
2.223.560,30 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,43
|
1,05
|
266.579.616,08 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
43,10
|
-0,23
|
130.625.655,82 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,82
|
-4,08
|
34.233.588,99 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
-5,07
|
264.615.266,85 |
17:26 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
1.020.930.746,29 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,35
|
3,72
|
1.138.111.453,19 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-5,45
|
170.654.486,57 |
17:26 |
|
IMASM IMAS MAKINA
|
4,38
|
0,92
|
208.587.800,42 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
2,45
|
66.962.652,81 |
17:26 |
|
INFO INFO YATIRIM
|
4,11
|
-3,52
|
179.027.783,01 |
17:26 |
|
INGRM INGRAM BILISIM
|
413,50
|
-0,36
|
12.589.927,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
472,50
|
-7,17
|
6.960.210,50 |
13:55 |
|
INTEM INTEMA
|
214,00
|
1,04
|
17.338.257,50 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
13,79
|
9,97
|
605.803.080,64 |
17:25 |
|
INVES INVESTCO HOLDING
|
443,00
|
3,02
|
43.808.234,75 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
51,90
|
-2,90
|
165.772.613,30 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,00
|
-4,00
|
5.931.731,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.502,50
|
0,21
|
453.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,54
|
2.214.603.089,31 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,90
|
1,01
|
89.104.695,14 |
17:26 |
|
ISFIN IS FIN.KIR.
|
17,58
|
0,06
|
37.602.382,26 |
17:26 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
45.458.237,50 |
17:25 |
|
ISGYO IS GMYO
|
18,53
|
-0,11
|
82.400.287,55 |
17:26 |
|
ISKPL ISIK PLASTIK
|
5,33
|
1,91
|
74.852.293,82 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
-0,38
|
287.146.450,30 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
-0,70
|
8.266.469,18 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,74
|
-0,57
|
23.921.561,74 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,51
|
1,19
|
210.622.359,81 |
17:25 |
|
IZFAS IZMIR FIRCA
|
179,50
|
2,57
|
165.857.190,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-1,85
|
3.918.664,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,83
|
-1,19
|
20.078.195,68 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
0,09
|
59.765.367,32 |
17:26 |
|
KAPLM KAPLAMIN
|
208,50
|
-1,00
|
10.303.177,40 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-1,23
|
63.497.236,97 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
-1,77
|
103.045.550,22 |
17:26 |
|
KARTN KARTONSAN
|
88,65
|
-2,26
|
22.063.164,50 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,32
|
884.915.728,60 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,64
|
-2,46
|
59.804.635,50 |
17:26 |
|
KBORU KUZEY BORU
|
13,60
|
2,64
|
315.300.379,83 |
17:26 |
|
KCAER KOCAER CELIK
|
15,10
|
0,47
|
250.338.755,53 |
17:26 |
|
KCHOL KOC HOLDING
|
179,70
|
-1,43
|
2.146.013.631,10 |
17:26 |
|
KENT KENT GIDA
|
799,50
|
-3,03
|
2.800.857,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
0,79
|
990.196,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,50
|
0,91
|
58.145.658,60 |
17:25 |
|
KGYO KORAY GMYO
|
3,35
|
-1,18
|
11.716.090,47 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
-7,84
|
179.991.642,91 |
17:26 |
|
KLGYO KILER GMYO
|
6,13
|
0,82
|
66.058.396,66 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
-0,13
|
142.277.870,44 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
27,44
|
-0,15
|
12.623.031,64 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
9,74
|
3.430.645,96 |
13:55 |
|
KLRHO KILER HOLDING
|
64,10
|
2,07
|
51.953.547,10 |
17:26 |
|
KLSER KALESERAMIK
|
33,00
|
-2,08
|
38.050.693,26 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,65
|
1,99
|
38.671.940,67 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
-3,39
|
258.471.759,35 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,76
|
22.912.935,80 |
17:26 |
|
KNFRT KONFRUT TARIM
|
18,52
|
9,98
|
196.760.532,17 |
17:26 |
|
KOCMT KOC METALURJI
|
13,86
|
-2,81
|
50.527.851,16 |
17:26 |
|
KONKA KONYA KAGIT
|
36,40
|
-3,45
|
21.149.180,06 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
-4,60
|
568.090.049,12 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.610,00
|
-4,02
|
128.655.737,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-0,33
|
72.771.937,79 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-1,30
|
26.367.543,15 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
16,22
|
-1,10
|
47.985.359,80 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
71,55
|
-1,31
|
294.130.370,55 |
17:26 |
|
KOZAL KOZA ALTIN
|
23,38
|
-3,07
|
1.493.149.590,20 |
17:26 |
|
KRDMA KARDEMIR (A)
|
38,74
|
-1,12
|
51.220.640,68 |
17:26 |
|
KRDMB KARDEMIR (B)
|
26,74
|
-1,11
|
32.333.632,48 |
17:26 |
|
KRDMD KARDEMIR (D)
|
27,94
|
-1,41
|
839.015.564,64 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,76
|
0,80
|
190.831.807,01 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
13,81
|
-0,36
|
64.268.659,10 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,50
|
11.428.346,29 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,15
|
1,10
|
64.526.479,95 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
-2,42
|
84.372.714,02 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,31
|
-1,28
|
31.363.694,48 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
-0,73
|
2.401.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,38
|
-0,42
|
569.498.405,04 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
-1,04
|
23.377.833,80 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
-1,83
|
36.907.995,05 |
17:24 |
|
KUVVA KUVVA GIDA
|
85,00
|
-2,30
|
1.808.591,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
2,35
|
489.091.861,20 |
17:26 |
|
KZBGY KIZILBUK GYO
|
14,46
|
0,56
|
446.895.516,30 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-2,71
|
40.118.929,96 |
17:26 |
|
LIDER LDR TURIZM
|
231,00
|
0,26
|
44.713.054,30 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,12
|
2,49
|
104.329.909,79 |
17:25 |
|
LILAK LILA KAGIT
|
27,52
|
-2,34
|
116.978.153,42 |
17:26 |
|
LINK LINK BILGISAYAR
|
622,50
|
-3,64
|
190.981.880,00 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,62
|
9.265.616,01 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-2,97
|
199.544.621,20 |
17:26 |
|
LOGO LOGO YAZILIM
|
168,10
|
-2,83
|
82.201.097,50 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,36
|
4,69
|
578.725.752,78 |
17:26 |
|
LUKSK LUKS KADIFE
|
92,90
|
-0,80
|
54.703.042,25 |
17:25 |
|
LYDHO LYDIA HOLDING
|
134,20
|
-0,30
|
115.409.657,30 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.110,00
|
-5,21
|
71.833.365,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.232,00
|
3,79
|
116.884.661,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,44
|
-2,24
|
38.661.302,84 |
17:25 |
|
MAGEN MARGUN ENERJI
|
43,66
|
0,60
|
177.839.758,22 |
17:26 |
|
MAKIM MAKIM MAKINE
|
22,72
|
-2,32
|
171.798.202,68 |
17:26 |
|
MAKTK MAKINA TAKIM
|
16,78
|
1,76
|
104.871.032,02 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,75
|
3,83
|
105.199.193,56 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,28
|
-3,89
|
83.032.636,98 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,60
|
2,89
|
104.293.649,79 |
17:26 |
|
MARTI MARTI OTEL
|
4,28
|
-3,82
|
362.047.188,20 |
17:26 |
|
MAVI MAVI GIYIM
|
41,00
|
-0,44
|
209.364.224,56 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,42
|
4,23
|
46.162.975,18 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,44
|
1,37
|
4.414.873,92 |
13:55 |
|
MEGMT MEGA METAL
|
30,90
|
-2,09
|
83.202.507,02 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,60
|
-2,33
|
34.151.451,90 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
12,34
|
-1,91
|
8.079.354,92 |
17:26 |
|
MERCN MERCAN KIMYA
|
42,26
|
5,97
|
1.194.428.701,84 |
17:26 |
|
MERIT MERIT TURIZM
|
21,50
|
0,94
|
73.313.945,98 |
17:26 |
|
MERKO MERKO GIDA
|
15,68
|
-0,32
|
78.122.635,81 |
17:25 |
|
METRO METRO HOLDING
|
4,31
|
6,16
|
157.206.795,56 |
17:26 |
|
METUR METEMTUR YATIRIM
|
49,28
|
2,84
|
61.267.218,96 |
17:25 |
|
MGROS MIGROS TICARET
|
540,50
|
-0,83
|
363.816.076,00 |
17:26 |
|
MHRGY MHR GMYO
|
6,04
|
-1,15
|
15.543.653,37 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
-0,77
|
1.507.930.243,60 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
8.914.648,38 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
1,26
|
93.280.884,13 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,15
|
14.916.440,45 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
-0,77
|
56.150.084,75 |
17:26 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-0,30
|
82.778.350,02 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,60
|
0,62
|
216.219.533,28 |
17:25 |
|
MPARK MLP SAGLIK
|
368,75
|
-0,47
|
277.178.054,25 |
17:26 |
|
MRGYO MARTI GMYO
|
3,11
|
-4,60
|
192.322.263,06 |
17:26 |
|
MRSHL MARSHALL
|
1.670,00
|
-3,19
|
60.803.227,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,83
|
-1,02
|
33.160.087,94 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,02
|
-1,50
|
44.641.035,86 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
1,53
|
2.745.156,18 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-0,58
|
1.721.261,03 |
17:17 |
|
NATEN NATUREL ENERJI
|
48,78
|
0,91
|
416.971.509,38 |
17:26 |
|
NETAS NETAS TELEKOM.
|
52,90
|
-5,70
|
58.149.149,05 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
32,00
|
-2,68
|
22.645.111,84 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,18
|
-3,23
|
67.827.549,96 |
17:26 |
|
NTHOL NET HOLDING
|
50,20
|
0,30
|
27.654.396,42 |
17:26 |
|
NUGYO NUROL GMYO
|
10,33
|
-3,91
|
63.709.475,19 |
17:26 |
|
NUHCM NUH CIMENTO
|
229,40
|
-1,59
|
22.275.971,90 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
0,48
|
1.001.438.053,13 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-0,58
|
13.850.467,46 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
1,75
|
711.087.044,82 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
127,90
|
0,87
|
241.314.491,40 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,62
|
40.455.224,15 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,00
|
-0,24
|
169.616.438,80 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
80,60
|
2,09
|
198.511.999,05 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
-0,10
|
11.987.549,79 |
17:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,90
|
-2,47
|
102.030.502,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
-2,68
|
2.123.678,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,20
|
0,89
|
124.452.707,09 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
-2,35
|
128.897.898,73 |
17:25 |
|
OTKAR OTOKAR
|
560,50
|
-0,88
|
285.694.779,50 |
17:26 |
|
OTTO OTTO HOLDING
|
479,00
|
-0,05
|
30.246.354,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-2,61
|
543.048.923,96 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
35,82
|
-4,58
|
10.510.902,46 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
-8,02
|
16.656.214,21 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
0,69
|
30.575.625,96 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
242,70
|
4,52
|
98.417.664,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
8,54
|
2,52
|
107.457.046,26 |
17:26 |
|
OZKGY OZAK GMYO
|
13,43
|
1,44
|
79.647.660,96 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,82
|
-0,34
|
3.041.140,69 |
17:24 |
|
OZSUB OZSU BALIK
|
21,48
|
0,56
|
25.602.007,72 |
17:25 |
|
OZYSR OZYASAR TEL
|
30,46
|
1,06
|
58.564.192,92 |
17:25 |
|
PAGYO PANORA GMYO
|
73,35
|
-0,27
|
6.065.527,00 |
17:21 |
|
PAMEL PAMEL ELEKTRIK
|
122,80
|
-0,97
|
41.846.307,50 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
20,66
|
-5,06
|
304.996.962,92 |
17:26 |
|
PARSN PARSAN
|
91,70
|
-1,82
|
27.044.409,95 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,15
|
-0,97
|
98.011.627,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
-2,08
|
795.418.327,24 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
20,02
|
0,86
|
24.375.869,28 |
17:26 |
|
PEKGY PEKER GMYO
|
7,04
|
3,68
|
245.572.419,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,54
|
3,47
|
141.208.960,06 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,83
|
-3,55
|
82.002.185,48 |
17:26 |
|
PETKM PETKIM
|
17,90
|
-1,54
|
378.766.490,95 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,45
|
-0,88
|
150.315.904,51 |
17:26 |
|
PGSUS PEGASUS
|
267,75
|
-2,28
|
5.633.582.734,00 |
17:26 |
|
PINSU PINAR SU
|
13,97
|
3,25
|
792.611.766,07 |
17:26 |
|
PKART PLASTIKKART
|
74,55
|
-2,99
|
23.027.829,05 |
17:24 |
|
PKENT PETROKENT TURIZM
|
220,50
|
-6,21
|
74.245.194,20 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
28,32
|
-2,68
|
79.748.777,66 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-1,43
|
23.354.802,94 |
17:26 |
|
PNSUT PINAR SUT
|
12,72
|
-2,38
|
69.255.039,70 |
17:25 |
|
POLHO POLISAN HOLDING
|
4,38
|
-1,57
|
252.448.145,40 |
17:26 |
|
POLTK POLITEKNIK METAL
|
7.400,00
|
-2,63
|
43.694.392,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
3,33
|
115.908.601,23 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
-2,33
|
24.724.550,76 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
-2,71
|
12.702.818,67 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,32
|
-1,54
|
5.309.478,71 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
173,50
|
1,46
|
57.359.792,00 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-0,69
|
547.037.951,88 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
87,30
|
-9,95
|
25.659.157,10 |
13:55 |
|
QNBTR QNB BANK
|
881,50
|
-9,96
|
80.563.755,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-0,66
|
118.057.333,01 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
129,60
|
-2,99
|
212.792.363,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
262,75
|
-2,78
|
103.082.445,50 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
-1,76
|
225.965.424,97 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
3,34
|
159.978.202,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,86
|
-1,53
|
6.487.937,58 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
18,30
|
-0,81
|
4.326.928,01 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-1,07
|
206.012.245,85 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
-2,39
|
79.433.078,38 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,49
|
-1,39
|
69.381.962,06 |
17:25 |
|
RYGYO REYSAS GMYO
|
24,78
|
2,82
|
90.377.812,68 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
1,46
|
116.266.323,99 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
-2,28
|
142.380.164,10 |
17:26 |
|
SAHOL SABANCI HOLDING
|
97,95
|
-1,01
|
1.544.452.386,85 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
26,22
|
1,94
|
172.804.394,96 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
-2,00
|
3.521.809,32 |
17:22 |
|
SANFM SANIFOAM ENDUSTRI
|
18,52
|
0,22
|
132.519.672,15 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-2,12
|
29.020.837,92 |
17:26 |
|
SARKY SARKUYSAN
|
20,10
|
-2,71
|
30.537.505,12 |
17:25 |
|
SASA SASA POLYESTER
|
3,32
|
-2,35
|
1.601.215.497,17 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
0,36
|
57.953.687,45 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
-0,16
|
81.871.725,30 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,80
|
-0,34
|
121.004.337,32 |
17:26 |
|
SEGYO SEKER GMYO
|
4,44
|
-1,55
|
34.353.977,85 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,18
|
-3,27
|
8.951.542,86 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
16,32
|
-0,49
|
8.474.686,58 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
96,30
|
0,84
|
92.368.552,10 |
17:26 |
|
SELGD SELCUK GIDA
|
89,85
|
9,98
|
47.992.647,40 |
17:24 |
|
SELVA SELVA GIDA
|
2,72
|
-1,81
|
20.071.534,60 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,06
|
2,88
|
238.289.571,59 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
1,56
|
19.290.196,16 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
22,30
|
1,92
|
27.959.334,30 |
17:26 |
|
SISE SISE CAM
|
39,62
|
-1,49
|
952.125.573,24 |
17:26 |
|
SKBNK SEKERBANK
|
5,88
|
0,17
|
633.018.342,20 |
17:26 |
|
SKTAS SOKTAS
|
5,75
|
1,23
|
59.568.279,46 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,00
|
3,39
|
278.283.672,90 |
17:26 |
|
SKYMD SEKER YATIRIM
|
16,08
|
-1,83
|
153.597.383,10 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
28,44
|
2,16
|
133.204.640,82 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,62
|
-1,39
|
102.215.846,80 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
248,30
|
2,39
|
124.173.265,45 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
87.115.702,08 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-3,96
|
75.417.271,21 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
3,50
|
7.053.710,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,00
|
-4,96
|
282.805,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-3,54
|
749.590,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
-1,46
|
31.461.795,35 |
17:21 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
-0,93
|
218.838.245,00 |
17:26 |
|
SONME SONMEZ FILAMENT
|
131,90
|
-3,01
|
11.357.395,30 |
17:23 |
|
SRVGY SERVET GMYO
|
3,54
|
-3,28
|
164.312.534,97 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
1.155.801,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,56
|
0,20
|
25.685.133,08 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-3,16
|
473.132.281,40 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,25
|
-1,25
|
48.127.582,57 |
17:26 |
|
TABGD TAB GIDA
|
203,60
|
1,09
|
157.945.196,30 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
-2,66
|
37.029.809,25 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,94
|
-3,22
|
83.020.182,25 |
17:25 |
|
TATGD TAT GIDA
|
13,35
|
-0,15
|
38.376.583,42 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,77
|
389.882.085,50 |
17:26 |
|
TBORG T.TUBORG
|
162,50
|
-0,49
|
66.381.005,60 |
17:25 |
|
TCELL TURKCELL
|
97,55
|
0,31
|
2.103.047.617,48 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
58,60
|
2,72
|
90.212.600,60 |
17:26 |
|
TDGYO TREND GMYO
|
16,00
|
-0,06
|
22.122.797,58 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
212.458.849,68 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
21,28
|
0,85
|
155.079.813,74 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
492,00
|
4,02
|
2.487.000.083,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,18
|
-4,09
|
149.754.841,02 |
17:26 |
|
TGSAS TGS DIS TICARET
|
202,80
|
7,30
|
82.074.677,40 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
1,03
|
11.943.638.564,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
101,00
|
-0,20
|
184.078.888,30 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-2,61
|
169.907.042,14 |
17:26 |
|
TLMAN TRABZON LIMAN
|
99,10
|
0,51
|
53.847.140,50 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,30
|
1,40
|
87.472.407,70 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,80
|
1,49
|
288.385.161,40 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
58,65
|
0,34
|
54.975.818,00 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
234,80
|
0,56
|
975.717.879,40 |
17:26 |
|
TRCAS TURCAS PETROL
|
36,56
|
-1,61
|
56.922.457,38 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
1,04
|
61.600.246,10 |
17:25 |
|
TRILC TURK ILAC SERUM
|
21,68
|
-4,91
|
137.054.840,62 |
17:26 |
|
TSGYO TSKB GMYO
|
7,42
|
-2,37
|
48.609.016,55 |
17:26 |
|
TSKB T.S.K.B.
|
13,35
|
-1,77
|
272.620.468,86 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
511.257.089,72 |
17:26 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,26
|
1.103.082.254,60 |
17:26 |
|
TTRAK TURK TRAKTOR
|
622,50
|
-1,27
|
128.670.443,50 |
17:26 |
|
TUCLK TUGCELIK
|
9,22
|
-3,46
|
51.999.489,28 |
17:26 |
|
TUKAS TUKAS
|
3,07
|
0,66
|
1.676.195.435,70 |
17:26 |
|
TUPRS TUPRAS
|
160,80
|
-2,19
|
2.054.273.059,65 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,33
|
-1,13
|
876.025.689,73 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
652,50
|
0,08
|
55.262.733,50 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
-2,64
|
150.635.813,66 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.071,00
|
0,09
|
13.283.524,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,12
|
6,01
|
21.728.860,08 |
17:26 |
|
ULKER ULKER BISKUVI
|
115,90
|
-0,77
|
475.058.834,10 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
2,56
|
122.100.584,97 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
205,10
|
-0,53
|
6.548.651,70 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-1,63
|
36.964.957,35 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
-2,22
|
35.473.662,91 |
17:26 |
|
USAK USAK SERAMIK
|
4,91
|
-9,91
|
1.696.978.975,14 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,66
|
-1,78
|
387.848.797,00 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
-0,72
|
107.319.686,58 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
-1,02
|
22.508.581,10 |
17:26 |
|
VANGD VANET GIDA
|
42,00
|
-0,47
|
13.303.052,86 |
17:25 |
|
VBTYZ VBT YAZILIM
|
24,24
|
-2,65
|
46.659.823,48 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
44,54
|
3,97
|
70.222.480,70 |
17:25 |
|
VERUS VERUSA HOLDING
|
382,25
|
-1,10
|
49.103.119,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
-1,04
|
45.669.568,94 |
17:25 |
|
VESTL VESTEL
|
37,92
|
-1,86
|
175.021.930,72 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
-2,58
|
3.046.719,30 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
131.630.838,36 |
17:25 |
|
VKING VIKING KAGIT
|
38,04
|
-4,47
|
48.604.333,58 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
373.693.883,47 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
641.869.292,75 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,25
|
-2,10
|
74.550.452,75 |
17:26 |
|
YATAS YATAS
|
30,76
|
1,92
|
49.547.385,44 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,34
|
-5,32
|
23.607.604,94 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
5.767.792,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,74
|
-2,44
|
153.641.827,80 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
3,77
|
306.040.014,49 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
91,20
|
5,19
|
29.277.111,30 |
17:25 |
|
YGYO YESIL GMYO
|
5,89
|
-3,76
|
1.622.808,88 |
13:55 |
|
YIGIT YIGIT AKU
|
26,74
|
-2,98
|
104.647.264,04 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,90
|
3.020.906.952,16 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
-0,97
|
54.790.142,95 |
17:26 |
|
YONGA YONGA MOBILYA
|
75,15
|
-8,13
|
2.148.834,60 |
13:55 |
|
YUNSA YUNSA
|
6,31
|
-1,71
|
52.165.445,25 |
17:25 |
|
YYAPI YESIL YAPI
|
2,42
|
8,04
|
461.152.007,68 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,81
|
1,89
|
223.324.297,93 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
2,06
|
45.921.602,96 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
199.383.810,54 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-0,57
|
17.989.582,08 |
17:25 |
