|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
8.495.709,51 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,38
|
-4.17
|
4.606.543,78 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
7,47
|
-0
|
14.424.929,84 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
77,15
|
-4.40
|
4.834.628,15 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
23,86
|
-0.75
|
3.937.079,06 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
4.688.937,89 |
11:58 |
|
ADGYO ADRA GMYO
|
40,06
|
-5.79
|
452.342.835,20 |
11:57 |
|
AEFES ANADOLU EFES
|
16,95
|
0.41
|
114.857.471,14 |
11:58 |
|
AFYON AFYON CIMENTO
|
10,88
|
0.74
|
12.487.090,14 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
-0.10
|
4.875.515,20 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
-0.55
|
18.425.524,32 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,15
|
-1.71
|
3.831.675,91 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,33
|
0.64
|
599.412,26 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,40
|
0.45
|
58.579.488,84 |
11:57 |
|
AHSGY AHES GMYO
|
5,81
|
3.01
|
5.051.031,45 |
11:55 |
|
AKBNK AKBANK
|
66,80
|
-0.60
|
1.639.956.885,00 |
11:58 |
|
AKCNS AKCANSA
|
180,30
|
0.28
|
11.332.550,20 |
11:57 |
|
AKENR AKENERJI
|
6,83
|
-0.58
|
3.008.934,02 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,35
|
1.29
|
7.326.481,04 |
11:57 |
|
AKFIS AKFEN INSAAT
|
16,24
|
-0.67
|
49.262.683,05 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
0.51
|
17.178.006,78 |
11:58 |
|
AKGRT AKSIGORTA
|
4,76
|
-0.42
|
5.953.140,38 |
11:58 |
|
AKHAN AKHAN UN
|
25,16
|
-3.16
|
15.718.089,06 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
185,80
|
-0.91
|
2.413.452,00 |
11:58 |
|
AKSA AKSA
|
10,15
|
-0.49
|
25.135.095,54 |
11:58 |
|
AKSEN AKSA ENERJI
|
67,25
|
-2.61
|
90.354.389,15 |
11:58 |
|
AKSGY AKIS GMYO
|
9,13
|
0.11
|
8.842.293,93 |
11:57 |
|
AKSUE AKSU ENERJI
|
11,65
|
-6.95
|
15.269.271,91 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0.67
|
98.969,39 |
11:57 |
|
ALARK ALARKO HOLDING
|
102,90
|
-1.34
|
51.531.057,90 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0.72
|
13.803.188,26 |
11:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,59
|
-2.36
|
10.200.331,29 |
11:58 |
|
ALCAR ALARKO CARRIER
|
566,00
|
1.07
|
13.839.066,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,90
|
-3.28
|
7.626.366,60 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,36
|
-1.30
|
3.525.952,14 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,54
|
-0.39
|
4.984.024,21 |
11:58 |
|
ALKA ALKIM KAGIT
|
5,17
|
-0.58
|
1.318.886,96 |
11:57 |
|
ALKIM ALKIM KIMYA
|
10,15
|
-1.65
|
3.956.434,14 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,62
|
-9.52
|
158.328.007,72 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,40
|
-0.76
|
219.190.511,71 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,27
|
1.44
|
25.777.995,12 |
11:58 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
174.443,43 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.212.875,18 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,73
|
0.30
|
11.567.963,53 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
-1.21
|
16.699.696,85 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
21,34
|
-2.11
|
9.873.164,48 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
72,00
|
-5.88
|
17.650.356,75 |
11:58 |
|
ARCLK ARCELIK
|
74,40
|
-0.13
|
17.982.105,85 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,40
|
-0.25
|
91.431.593,55 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
13,00
|
-0.76
|
1.098.570,74 |
11:49 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,23
|
-8.25
|
23.697.882,47 |
11:58 |
|
ARMGD ARMADA GIDA
|
112,80
|
-4.33
|
62.318.476,10 |
11:57 |
|
ARSAN ARSAN HOLDING
|
2,98
|
0.34
|
6.048.851,55 |
11:58 |
|
ARTMS ARTEMIS HALI
|
30,02
|
-0.60
|
1.526.706,98 |
11:46 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
-3.70
|
3.561.428,80 |
11:57 |
|
ASELS ASELSAN
|
348,00
|
0.65
|
2.941.220.395,25 |
11:58 |
|
ASGYO ASCE GMYO
|
9,12
|
-0.11
|
3.637.259,93 |
11:54 |
|
ASTOR ASTOR ENERJI
|
157,20
|
0.38
|
1.239.180.297,10 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
39,84
|
-0.40
|
1.064.679,22 |
11:58 |
|
ATAGY ATA GMYO
|
7,12
|
-0.84
|
345.334,27 |
11:54 |
|
ATAKP ATAKEY PATATES
|
35,26
|
2.20
|
4.243.299,92 |
11:56 |
|
ATATP ATP YAZILIM
|
212,40
|
-2.79
|
34.010.819,80 |
11:58 |
|
ATATR ATA TURIZM
|
3,97
|
-3.87
|
68.635.366,87 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-1.22
|
91.554,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-7.72
|
2.366.073,55 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
-0
|
248.089,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,21
|
-0.46
|
2.307.196,52 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,42
|
-0.51
|
10.043.340,82 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,31
|
-0
|
4.046.933,68 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,38
|
0.71
|
6.198.487,94 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,31
|
-2.40
|
2.684.181,31 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
297,50
|
-3.09
|
2.843.204,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
21,68
|
-0.73
|
16.253.455,30 |
11:57 |
|
AYEN AYEN ENERJI
|
24,00
|
0.25
|
1.112.267,76 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
6,48
|
-0.46
|
10.283,76 |
09:55 |
|
AYGAZ AYGAZ
|
268,75
|
-0.56
|
21.660.596,25 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,90
|
-1.02
|
2.244.583,10 |
11:56 |
|
BAGFS BAGFAS
|
17,95
|
0.28
|
2.738.214,05 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
142,20
|
-0.35
|
32.669.153,80 |
11:58 |
|
BAKAB BAK AMBALAJ
|
26,64
|
-0.15
|
1.036.385,60 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
49,06
|
-9.98
|
1.705.865,26 |
09:55 |
|
BALSU BALSU GIDA
|
7,66
|
0.79
|
88.291.557,48 |
11:57 |
|
BANVT BANVIT
|
118,20
|
-1.91
|
2.484.043,30 |
11:58 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-0
|
320.451,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,48
|
-1.25
|
91.008,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66
|
0.44
|
2.974.062,10 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,88
|
-3.68
|
6.869.043,58 |
11:58 |
|
BEGYO BATI EGE GMYO
|
2,86
|
-5.92
|
18.817.159,08 |
11:57 |
|
BERA BERA HOLDING
|
10,25
|
-0.39
|
6.875.058,92 |
11:58 |
|
BESLR BESLER GIDA
|
9,98
|
-0.10
|
2.434.929,62 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
19,16
|
-2.79
|
59.418.738,70 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,24
|
2.58
|
217.296.640,19 |
11:58 |
|
BEYAZ BEYAZ FILO
|
13,70
|
-0.15
|
1.105.559,05 |
11:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
92,60
|
-1.02
|
2.692.818,15 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
11,01
|
-0.45
|
3.610.154,50 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,18
|
-1.24
|
1.523.519,66 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.644.100,19 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,00
|
3.36
|
47.508.375,44 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-0.71
|
972.245.676,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,96
|
2.96
|
16.717.172,42 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,87
|
-2.03
|
33.562.381,24 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,04
|
-1.08
|
7.148.464,77 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,83
|
-0.30
|
196.726,74 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-0
|
28.783.881,77 |
11:58 |
|
BKRGY BAKIRCI GMYO
|
4,47
|
-2.19
|
5.018.114,93 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0.66
|
1.679.192,14 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
25,68
|
-4.39
|
18.627.814,06 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
8,53
|
0.47
|
2.026.476,68 |
11:51 |
|
BMSTL BMS BIRLESIK METAL
|
37,22
|
-1.38
|
18.090.539,72 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
4,81
|
-0.62
|
2.325.497,32 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,36
|
2.67
|
67.189.650,83 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
1.45
|
99.186.062,18 |
11:58 |
|
BORSK BOR SEKER
|
4,78
|
-0
|
3.137.681,15 |
11:58 |
|
BOSSA BOSSA
|
5,16
|
-3.55
|
399.421,72 |
11:54 |
|
BRISA BRISA
|
69,25
|
0.95
|
3.491.885,45 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
2.47
|
483.482,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,28
|
-0.19
|
546.975,57 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.129.040,76 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,20
|
-1.80
|
8.090.405,68 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
10.905,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
0.62
|
281.438.892,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.277,00
|
-0.62
|
15.217.842,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
4,72
|
-0.63
|
19.034.013,33 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,60
|
-1.84
|
108.495.053,50 |
11:58 |
|
BUCIM BURSA CIMENTO
|
4,30
|
0.23
|
873.785,08 |
11:57 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
687.041,40 |
11:56 |
|
BURCE BURCELIK
|
17,35
|
-6.47
|
13.354.853,06 |
11:58 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.139.437,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
57,50
|
0.26
|
6.102.013,10 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
19,58
|
-4.30
|
2.592.269,77 |
11:58 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
44.886.163,72 |
11:58 |
|
CASA CASA EMTIA PETROL
|
36,00
|
1.75
|
45.180,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,60
|
-3.68
|
10.752.172,40 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
-2.74
|
105.436.487,90 |
11:58 |
|
CELHA CELIK HALAT
|
24,72
|
8.80
|
59.565.333,26 |
11:58 |
|
CEMAS CEMAS DOKUM
|
2,61
|
-2.25
|
4.488.244,01 |
11:58 |
|
CEMTS CEMTAS
|
6,76
|
-2.17
|
2.070.836,44 |
11:58 |
|
CEMZY CEM ZEYTIN
|
5,66
|
-4.07
|
16.154.397,52 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,17
|
0.42
|
8.705.840,33 |
11:58 |
|
CGCAM CAGDAS CAM
|
17,44
|
-9.31
|
99.509.532,20 |
11:58 |
|
CIMSA CIMSA
|
39,66
|
0.25
|
26.011.451,24 |
11:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,55
|
5.59
|
446.959.048,40 |
11:58 |
|
CLEBI CELEBI
|
1.242,00
|
-0.24
|
5.535.924,00 |
11:58 |
|
CMBTN CIMBETON
|
1.165,00
|
-0.26
|
1.555.184,00 |
11:58 |
|
CMENT CIMENTAS
|
215,30
|
0.09
|
32.079,70 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
1.367.341,57 |
11:48 |
|
COSMO COSMOS YAT. HOLDING
|
73,85
|
-5.32
|
615.905,45 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
303.720,82 |
11:56 |
|
CRFSA CARREFOURSA
|
196,20
|
1.34
|
92.656.603,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
15,65
|
-7.72
|
6.237.763,24 |
11:58 |
|
CVKMD CVK MADEN
|
11,99
|
2.65
|
104.429.218,83 |
11:58 |
|
CWENE CW ENERJI
|
15,32
|
1.39
|
75.774.835,24 |
11:58 |
|
DAGI DAGI GIYIM
|
5,54
|
2.21
|
10.153.907,04 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,42
|
-1.22
|
30.639.078,49 |
11:58 |
|
DARDL DARDANEL
|
1,00
|
1.01
|
2.441.051,51 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
4,34
|
5.08
|
56.614.588,65 |
11:58 |
|
DENGE DENGE HOLDING
|
1,47
|
-2.65
|
8.355.527,01 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,34
|
-1.47
|
2.215.267,81 |
11:57 |
|
DERIM DERIMOD
|
20,68
|
-1.71
|
1.156.526,10 |
11:58 |
|
DESA DESA DERI
|
7,99
|
-0.13
|
1.198.939,08 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
24,76
|
-2.29
|
1.682.106,44 |
11:48 |
|
DEVA DEVA HOLDING
|
73,15
|
-0.68
|
4.362.679,30 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
55,20
|
0.36
|
1.775.557,45 |
11:51 |
|
DGGYO DOGUS GMYO
|
26,00
|
-1.81
|
955.509,82 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
0.43
|
29.611.198,57 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
145.743,55 |
09:55 |
|
DITAS DITAS BDY
|
7,38
|
-0.94
|
2.917.848,81 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
6.869.272,65 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,47
|
-2.12
|
65.748.505,04 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
5,60
|
-0.71
|
1.684.342,56 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-0
|
578.066,83 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
133,50
|
0.75
|
17.014.144,50 |
11:58 |
|
DOCO DO-CO
|
11.077,50
|
-1.27
|
32.801.450,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,81
|
-2.29
|
805.232,34 |
11:52 |
|
DOFRB DOF ROBOTIK
|
59,90
|
-0.75
|
24.757.192,00 |
11:58 |
|
DOGUB DOGUSAN
|
13,00
|
-6.27
|
2.293.967,55 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-1.33
|
29.459.626,03 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,07
|
-1.40
|
679.226,08 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
45.936,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
16,02
|
-8.51
|
32.551.729,97 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,98
|
-0.17
|
4.399.637,69 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
9,11
|
-0.76
|
3.456.527,54 |
11:58 |
|
DYOBY DYO BOYA
|
8,82
|
-0.23
|
759.879,54 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,33
|
-0.16
|
1.733.439,44 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
-1.10
|
4.240.420,60 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
51,45
|
-0.87
|
49.204.155,65 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
20,28
|
0.60
|
5.433.515,71 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
-0.83
|
10.794.754,90 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
17.641.766,28 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
23,72
|
-2.31
|
2.071.236,14 |
11:58 |
|
EFOR EFOR YATIRIM
|
17,20
|
1.78
|
67.494.610,57 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
4.092,50
|
1.05
|
46.374.912,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
-2.79
|
5.453.809,65 |
11:58 |
|
EGEPO NASMED EGEPOL
|
4,40
|
-2.00
|
765.911,13 |
11:46 |
|
EGGUB EGE GUBRE
|
84,80
|
-0.47
|
3.936.830,15 |
11:58 |
|
EGPRO EGE PROFIL
|
27,96
|
-0.21
|
2.748.169,46 |
11:56 |
|
EGSER EGE SERAMIK
|
2,17
|
-2.25
|
849.668,14 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,50
|
-2.17
|
20.473.640,24 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,62
|
0.27
|
391.449.321,10 |
11:58 |
|
EKIM EKIM TURIZM
|
15,11
|
-2.01
|
24.990.420,20 |
11:58 |
|
EKIZ EKIZ KIMYA
|
35,26
|
-9.96
|
641.626,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,72
|
-1.81
|
3.736.954,84 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,69
|
-0.54
|
1.209.072,22 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,31
|
-0.29
|
1.611.818,92 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
5,81
|
-0.68
|
4.309.331,99 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
1.60
|
28.956,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,34
|
0.25
|
21.320.327,26 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,30
|
-1.44
|
3.502.586,13 |
11:57 |
|
ENERY ENERYA ENERJI
|
12,71
|
-0.63
|
232.827.726,10 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
115,80
|
0.35
|
60.215.658,80 |
11:58 |
|
ENKAI ENKA INSAAT
|
75,20
|
-0.79
|
192.928.071,25 |
11:58 |
|
ENPRA ENPARA BANK
|
35,00
|
1.39
|
92.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,47
|
-2.76
|
4.020.845,24 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0
|
11.940.279,75 |
11:57 |
|
EPLAS EGEPLAST
|
4,73
|
-1.87
|
3.831.726,53 |
11:58 |
|
ERBOS ERBOSAN
|
97,95
|
0.46
|
1.733.109,65 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
34,42
|
1.18
|
8.433.239,44 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,18
|
-0.93
|
618.779.873,92 |
11:58 |
|
ERSU ERSU GIDA
|
15,89
|
9.97
|
5.099.704,16 |
11:57 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
20.507.787,13 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
-2.48
|
14.205.344,16 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,12
|
-0.47
|
4.995.716,89 |
11:57 |
|
ETILR ETILER GIDA
|
7,04
|
-2.22
|
3.692.990,11 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,40
|
-6.56
|
2.527.710,39 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
334.490,67 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,81
|
-2.65
|
1.466.510,54 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
38,10
|
-2.46
|
226.298.770,44 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,26
|
-0.88
|
8.540.746,20 |
11:58 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-2.21
|
900.985,45 |
11:57 |
|
EYGYO EYG GMYO
|
1,76
|
1.73
|
3.013.955,54 |
11:57 |
|
FADE FADE GIDA
|
9,75
|
-1.81
|
4.177.875,39 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,22
|
-0.89
|
22.379.034,23 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0.78
|
3.351.987,52 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
206,50
|
-1.81
|
2.074.589,60 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,58
|
-1.38
|
11.414.792,28 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-0
|
2.390.202,79 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
-0
|
8.928.087,30 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
-3.41
|
9.509.114,73 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,41
|
-2.59
|
4.518.487,22 |
11:58 |
|
FROTO FORD OTOSAN
|
67,10
|
0.37
|
178.550.092,40 |
11:58 |
|
FZLGY FUZUL GMYO
|
4,23
|
-1.63
|
150.177.095,21 |
11:56 |
|
GARAN GARANTI BANKASI
|
131,50
|
-0.83
|
848.058.169,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
20,52
|
-3.84
|
16.185.559,88 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,10
|
-9.98
|
25.638,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
0.84
|
11.872.838,68 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
17,70
|
-5.65
|
3.290.114,35 |
11:58 |
|
GENIL GEN ILAC
|
4,05
|
-2.88
|
96.536.495,84 |
11:58 |
|
GENKM GENTAS KIMYA
|
6,04
|
1.51
|
12.439.926,89 |
11:58 |
|
GENTS GENTAS
|
3,44
|
-0
|
1.761.095,02 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
21,62
|
-1.99
|
45.450.388,12 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,04
|
-1.15
|
47.180.063,32 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,80
|
-2.81
|
16.392.986,70 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
8,27
|
-7.18
|
2.120.840,14 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,22
|
-0.70
|
3.582.139,12 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,90
|
0.78
|
226.816.624,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
13.562.046,11 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,57
|
-0.78
|
11.340.996,26 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,38
|
-3.54
|
49.310.557,98 |
11:58 |
|
GOKNR GOKNUR GIDA
|
12,30
|
-0.89
|
6.228.598,17 |
11:57 |
|
GOLDA GOLDA GIDA
|
6,06
|
-3.96
|
15.905.361,88 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
224,90
|
0.13
|
8.279.424,20 |
11:53 |
|
GOODY GOOD-YEAR
|
1,93
|
-0.52
|
1.767.078,00 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
16,98
|
-0
|
13.091.416,27 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,14
|
-0.83
|
1.113.562,33 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,25
|
-1.24
|
7.882.057,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
57,65
|
2.85
|
95.639.778,20 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
0.40
|
1.740.578,40 |
11:56 |
|
GSDHO GSD HOLDING
|
3,94
|
0.25
|
2.562.180,43 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
34.612.976,81 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
343,25
|
-3.17
|
216.859.086,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
21.088.531,00 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
17,85
|
-0.61
|
13.049.799,19 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
16,44
|
-9.07
|
16.043.476,48 |
11:57 |
|
HALKB T. HALK BANKASI
|
43,82
|
-0.99
|
154.492.869,44 |
11:58 |
|
HATEK HATAY TEKSTIL
|
6,48
|
-4.71
|
353.570,12 |
11:55 |
|
HATSN HATSAN GEMI
|
22,94
|
-0.78
|
10.995.867,98 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
-3.64
|
19.823.424,60 |
11:58 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
3.481.816,59 |
11:58 |
|
HEKTS HEKTAS
|
1,88
|
-0.53
|
65.851.937,63 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
-2.15
|
6.573.814,26 |
11:56 |
|
HLGYO HALK GMYO
|
3,90
|
-0.26
|
9.706.598,80 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
40,68
|
0.89
|
17.196.477,84 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,94
|
0.45
|
59.764.404,12 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
30,12
|
0.13
|
1.150.862,00 |
11:53 |
|
HUBVC HUB GIRISIM
|
1,88
|
-2.59
|
2.129.253,01 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
0.26
|
29.930.334,07 |
11:58 |
|
HURGZ HURRIYET GZT.
|
4,13
|
1.72
|
5.692.221,12 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0.29
|
2.303.609,60 |
11:58 |
|
ICUGS ICU GIRISIM
|
1,15
|
6.48
|
34.598.018,45 |
11:58 |
|
IDGYO IDEALIST GMYO
|
1,80
|
-3.74
|
804.418,68 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
790.384,50 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
13,35
|
-1.11
|
4.603.584,12 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-3.29
|
206.094,12 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-1.19
|
2.787.733,49 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-0
|
11.904.892,24 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,08
|
-1.82
|
8.552.257,09 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,90
|
-2.17
|
255.384,62 |
11:57 |
|
IMASM IMAS MAKINA
|
1,33
|
-0
|
2.182.902,17 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
0.09
|
9.005.336,19 |
11:51 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
48.718.103,60 |
11:58 |
|
INGRM INGRAM BILISIM
|
241,30
|
-4.06
|
3.533.202,80 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
159,00
|
-0.56
|
79.500,00 |
09:55 |
|
INTEM INTEMA
|
154,40
|
0.19
|
1.280.240,50 |
11:52 |
|
INTET INTETRA TEKNOLOJI
|
44,76
|
-0
|
56.323.516,20 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,25
|
-3.41
|
4.922.554,13 |
11:57 |
|
INVES INVESTCO HOLDING
|
641,50
|
-1.16
|
4.700.952,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,52
|
-4.86
|
79.281,68 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-0.54
|
1.119.505.021,71 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,35
|
0.88
|
24.428.760,10 |
11:58 |
|
ISFIN IS FIN.KIR.
|
15,23
|
0.13
|
5.925.012,57 |
11:57 |
|
ISGSY IS GIRISIM
|
11,75
|
-1.09
|
8.852.361,42 |
11:58 |
|
ISGYO IS GMYO
|
19,24
|
0.84
|
5.741.778,71 |
11:58 |
|
ISKPL ISIK PLASTIK
|
2,58
|
-4.44
|
30.557.580,75 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,04
|
0.29
|
20.753.924,44 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,83
|
-0
|
211.423,24 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,97
|
-3.93
|
24.657.166,72 |
11:58 |
|
ISYAT IS YAT. ORT.
|
5,84
|
-0.85
|
497.530,03 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
1.88
|
25.250.641,05 |
11:58 |
|
IZFAS IZMIR FIRCA
|
14,77
|
-6.99
|
43.931.968,94 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
24,94
|
-7.97
|
2.864.723,64 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,68
|
1.43
|
9.684.700,20 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
11,89
|
-1.33
|
19.768.042,04 |
11:58 |
|
KAPLM KAPLAMIN
|
96,00
|
-8.05
|
45.604.983,15 |
11:58 |
|
KARCL KARDEMIR CELIK
|
31,46
|
-6.09
|
158.587.198,62 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,65
|
-1.90
|
5.795.902,32 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
7,28
|
-0.27
|
9.457.337,92 |
11:56 |
|
KARTN KARTONSAN
|
81,10
|
-0.73
|
41.270.963,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,17
|
-0.85
|
10.449.579,56 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,61
|
0.38
|
3.573.460,21 |
11:58 |
|
KBORU KUZEY BORU
|
8,88
|
-0.45
|
12.261.677,25 |
11:55 |
|
KCAER KOCAER CELIK
|
9,26
|
-1.28
|
35.861.031,38 |
11:58 |
|
KCHOL KOC HOLDING
|
200,50
|
-1.38
|
1.255.905.349,00 |
11:58 |
|
KENT KENT GIDA
|
231,50
|
-6.46
|
125.704,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
206.507,73 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
5.95
|
16.234.490,56 |
11:58 |
|
KGYO KORAY GMYO
|
8,12
|
-0.12
|
14.257.061,82 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,20
|
-1.50
|
1.041.179,77 |
11:56 |
|
KLGYO KILER GMYO
|
3,98
|
1.02
|
24.985.888,12 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,74
|
-0.85
|
3.242.659,78 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
18,06
|
-0.44
|
1.211.257,11 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
9.09
|
401.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,33
|
-4.17
|
79.050.821,26 |
11:58 |
|
KLSER KALESERAMIK
|
16,55
|
-0.90
|
1.383.524,21 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,92
|
1.15
|
4.650.395,31 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,18
|
-1.59
|
19.116.100,16 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,49
|
-0.48
|
2.991.044,93 |
11:57 |
|
KNFRT KONFRUT TARIM
|
7,22
|
-2.43
|
2.546.696,95 |
11:57 |
|
KOCMT KOC METALURJI
|
2,31
|
0.87
|
49.136.226,12 |
11:57 |
|
KONKA KONYA KAGIT
|
7,06
|
-0
|
1.853.335,77 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,41
|
-5.37
|
417.940,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.042,50
|
0.08
|
4.162.760,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,81
|
-2.77
|
6.483.008,09 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72
|
-1.45
|
7.460.065,37 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
8,90
|
-0.22
|
471.884,39 |
11:54 |
|
KPEKS KAPEKS KIMYA
|
47,30
|
0.81
|
33.856.604,56 |
11:58 |
|
KRDMA KARDEMIR (A)
|
36,68
|
0.27
|
21.371.148,62 |
11:57 |
|
KRDMB KARDEMIR (B)
|
43,96
|
0.83
|
25.494.152,22 |
11:58 |
|
KRDMD KARDEMIR (D)
|
41,66
|
-0.90
|
283.165.212,12 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0
|
3.889.246,56 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
17,27
|
1.95
|
9.127.496,87 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
1.66
|
4.305.731,79 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,32
|
-0.63
|
4.837.831,43 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
4,81
|
-1.84
|
1.062.558,17 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0.48
|
1.178.663,05 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
75.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,63
|
-6.28
|
485.009.431,92 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,20
|
-1.04
|
2.261.644,65 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
60,20
|
-6.59
|
13.581.518,95 |
11:57 |
|
KUVVA KUVVA GIDA
|
79,00
|
-3.25
|
28.064.980,15 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
94.828.006,12 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,17
|
0.86
|
5.515.141,51 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
17,96
|
1.41
|
6.696.076,98 |
11:58 |
|
LIDER LDR TURIZM
|
8,13
|
0.62
|
57.475.975,55 |
11:58 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-3.47
|
11.643.596,86 |
11:57 |
|
LILAK LILA KAGIT
|
20,68
|
-0.96
|
7.961.073,00 |
11:58 |
|
LINK LINK BILGISAYAR
|
2,99
|
-0.33
|
4.164.401,14 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
-0.45
|
1.901.031,03 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,92
|
1.12
|
8.187.431,91 |
11:57 |
|
LOGO LOGO YAZILIM
|
116,50
|
-1.69
|
9.288.018,60 |
11:56 |
|
LRSHO LORAS HOLDING
|
1,68
|
-0.59
|
4.181.703,63 |
11:57 |
|
LUKSK LUKS KADIFE
|
49,70
|
-1.97
|
1.621.550,76 |
11:57 |
|
LXGYO LUXERA GMYO
|
5,97
|
-3.24
|
3.880.298,34 |
11:57 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
398.719,38 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
3.413.467,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
682,50
|
-3.47
|
5.312.613,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,12
|
-0.77
|
5.428.036,18 |
11:55 |
|
MAGEN MARGUN ENERJI
|
5,88
|
-4.39
|
59.976.942,28 |
11:57 |
|
MAKIM MAKIM MAKINE
|
12,59
|
2.61
|
1.459.367,83 |
11:58 |
|
MAKTK MAKINA TAKIM
|
5,48
|
-2.14
|
3.612.547,09 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
54.077.677,62 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,57
|
-1.94
|
689.475,06 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,18
|
-0.84
|
5.845.027,02 |
11:56 |
|
MARTI MARTI OTEL
|
1,41
|
6.02
|
82.451.512,01 |
11:58 |
|
MASFN MASFEN ENERJI
|
31,32
|
-0.45
|
14.931.941,62 |
11:58 |
|
MAVI MAVI GIYIM
|
34,70
|
-1.31
|
51.180.894,42 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,40
|
1.02
|
39.878.977,85 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,35
|
-2.29
|
736.681,50 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
3.09
|
21.889,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,98
|
-0.67
|
14.393.007,51 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,66
|
-2.92
|
1.617.554,67 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-8.09
|
2.634.165,78 |
11:57 |
|
MERCN MERCAN KIMYA
|
9,44
|
0.11
|
10.609.934,73 |
11:57 |
|
MERIT MERIT TURIZM
|
13,18
|
-1.64
|
10.329.459,38 |
11:58 |
|
MERKO MERKO GIDA
|
0,94
|
-3.09
|
10.524.431,29 |
11:58 |
|
METEN METGUN ENERJI
|
19,78
|
-0.80
|
24.556.514,13 |
11:58 |
|
METRO METRO HOLDING
|
7,60
|
-1.55
|
6.970.560,92 |
11:58 |
|
MEYSU MEYSU GIDA
|
7,38
|
-0.81
|
5.137.913,76 |
11:57 |
|
MGROS MIGROS TICARET
|
453,50
|
-0.11
|
174.604.212,00 |
11:58 |
|
MHRGY MHR GMYO
|
1,65
|
-0
|
2.577.515,45 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
25,12
|
6.26
|
334.074.241,22 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
686.011,68 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,35
|
-0.95
|
3.938.192,80 |
11:58 |
|
MNDTR MONDI TURKEY
|
3,51
|
-0.57
|
321.353,17 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,91
|
-2.30
|
9.067.742,82 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,91
|
2.06
|
15.273.283,61 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,34
|
-0.84
|
5.284.276,95 |
11:58 |
|
MPARK MLP SAGLIK
|
400,00
|
-0.56
|
35.189.561,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,20
|
4.35
|
37.128.865,82 |
11:58 |
|
MRSHL MARSHALL
|
1.122,00
|
0.18
|
10.878.110,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-1.66
|
1.133.998,19 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,91
|
-3.16
|
3.009.082,73 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
3.91
|
284.295,50 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,60
|
-0.83
|
57.205,18 |
11:58 |
|
NATEN NATUREL ENERJI
|
3,19
|
-2.45
|
3.020.716,63 |
11:58 |
|
NETAS NETAS TELEKOM.
|
69,90
|
1.30
|
9.536.969,15 |
11:58 |
|
NETCD NETCAD YAZILIM
|
82,10
|
2.43
|
62.489.594,60 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,84
|
-2.77
|
33.757.411,92 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,63
|
0.38
|
3.025.818,99 |
11:54 |
|
NTGAZ NATURELGAZ
|
9,91
|
0.61
|
7.097.514,40 |
11:54 |
|
NTHOL NET HOLDING
|
34,80
|
-0.80
|
11.083.123,46 |
11:58 |
|
NUGYO NUROL GMYO
|
6,12
|
-0.81
|
3.518.918,13 |
11:58 |
|
NUHCM NUH CIMENTO
|
207,30
|
-1.00
|
870.322,80 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
3,55
|
1.14
|
30.832.591,14 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
19,30
|
-5.58
|
4.899.556,10 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
0.82
|
35.233.098,74 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
104,20
|
7.59
|
562.061.609,45 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
49,48
|
-1.34
|
9.338.507,73 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,85
|
4.53
|
42.132.757,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,91
|
-2.94
|
4.986.443,84 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,07
|
-2.36
|
674.886,43 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,54
|
-2.30
|
19.120.730,35 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-0.71
|
6.250,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,55
|
-1.30
|
45.115.947,85 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
5,01
|
-0.60
|
1.793.675,46 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-2.86
|
1.691.106,72 |
11:58 |
|
OTKAR OTOKAR
|
303,75
|
-1.38
|
20.408.870,75 |
11:56 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.021.003,85 |
11:57 |
|
OYAKC OYAK CIMENTO
|
19,07
|
-0.37
|
22.534.415,00 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
-0
|
539.193,44 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,14
|
-0.81
|
67.650,28 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,30
|
2.36
|
4.790.014,78 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
105.120,00 |
11:35 |
|
OZGYO OZDERICI GMYO
|
1,39
|
0.72
|
1.590.011,40 |
11:57 |
|
OZKGY OZAK GMYO
|
11,18
|
1.18
|
8.784.701,84 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-4.93
|
2.968.403,08 |
11:56 |
|
OZSUB OZSU BALIK
|
27,08
|
-0.95
|
33.038.194,46 |
11:58 |
|
OZYSR OZYASAR TEL
|
10,70
|
-7.76
|
25.848.422,59 |
11:58 |
|
PAGYO PANORA GMYO
|
109,00
|
1.58
|
1.182.114,10 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-0
|
32.722.692,00 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
37,10
|
0.11
|
3.946.265,26 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
6,15
|
-1.28
|
5.522.633,56 |
11:58 |
|
PARSN PARSAN
|
52,60
|
-0.38
|
608.010,50 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,92
|
3.21
|
207.566.313,64 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
10,44
|
-0.57
|
20.173.324,47 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
-0.62
|
9.845.430,30 |
11:57 |
|
PEKGY PEKER GMYO
|
0,92
|
-8.00
|
101.878.117,90 |
11:58 |
|
PENGD PENGUEN GIDA
|
6,96
|
-2.79
|
2.054.748,39 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,98
|
0.34
|
725.540,79 |
11:56 |
|
PETKM PETKIM
|
19,03
|
-0.10
|
260.125.853,31 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,79
|
-0.34
|
712.435,72 |
11:56 |
|
PGSUS PEGASUS
|
130,10
|
0.62
|
149.346.864,40 |
11:58 |
|
PINSU PINAR SU
|
7,35
|
0.27
|
1.800.094,86 |
11:56 |
|
PKART PLASTIKKART
|
70,05
|
-5.97
|
12.386.430,40 |
11:58 |
|
PKENT PETROKENT TURIZM
|
103,20
|
3.20
|
20.120.960,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
14,43
|
-1.64
|
3.581.822,49 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
29,68
|
1.57
|
2.244.637,26 |
11:57 |
|
PNSUT PINAR SUT
|
9,05
|
-0.33
|
2.851.538,88 |
11:58 |
|
POLHO POLISAN HOLDING
|
13,43
|
-0.37
|
5.068.333,97 |
11:57 |
|
POLTK POLITEKNIK METAL
|
2.855,00
|
0.18
|
4.589.787,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,63
|
-1.63
|
1.309.968,87 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,57
|
-1.46
|
1.439.090,12 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
11,95
|
-2.45
|
7.624.959,84 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
45.869.604,62 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
62,25
|
-5.68
|
8.611.072,70 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,42
|
-0.70
|
26.085.281,69 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,86
|
-2.31
|
105.169,16 |
09:55 |
|
QNBTR QNB BANK
|
129,70
|
-0
|
293.122,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-2.16
|
10.916.250,77 |
11:56 |
|
QUICK QUICK SIGORTA
|
38,66
|
-1.18
|
12.463.825,56 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
12.355,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
102,30
|
-2.29
|
4.360.600,35 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
-0
|
12.081.881,73 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,20
|
-0.84
|
45.307.054,00 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-2.67
|
2.602.844,90 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
11,25
|
-7.79
|
1.051.166,26 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
2.51
|
17.732.022,02 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,24
|
0.91
|
4.461.805,60 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,73
|
-0.80
|
3.912.343,29 |
11:58 |
|
RYGYO REYSAS GMYO
|
49,22
|
-0.57
|
12.124.868,90 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
-0.48
|
11.162.083,28 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,32
|
0.35
|
2.305.451,71 |
11:57 |
|
SAHOL SABANCI HOLDING
|
88,65
|
0.57
|
635.900.995,80 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,30
|
-2.37
|
382.451,83 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
0.67
|
3.046.411,20 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,46
|
-5.98
|
10.349.107,16 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
3.47
|
12.572.993,20 |
11:58 |
|
SARAE SA-RA ENERJI
|
29,26
|
1.67
|
175.234.726,44 |
11:58 |
|
SARKY SARKUYSAN
|
16,38
|
-1.03
|
6.727.404,38 |
11:57 |
|
SASA SASA POLYESTER
|
1,68
|
1.20
|
252.710.692,87 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,86
|
-1.80
|
5.227.700,34 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,39
|
-1.98
|
10.821.464,24 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,41
|
-6.62
|
37.659.472,63 |
11:57 |
|
SEGYO SEKER GMYO
|
2,50
|
-1.57
|
1.317.484,42 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
7.672.374,25 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-0
|
3.970.205,52 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
266.255.927,45 |
11:57 |
|
SELVA SELVA GIDA
|
0,98
|
-0
|
6.679.095,32 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
0.79
|
3.145.882,62 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.40
|
909.796,40 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-2.04
|
240.548,10 |
11:53 |
|
SISE SISE CAM
|
35,06
|
-0.57
|
238.218.422,84 |
11:58 |
|
SKBNK SEKERBANK
|
3,48
|
-0.29
|
116.598.131,97 |
11:58 |
|
SKBNKR SEKERBANK - RHKP
|
1,00
|
0.60
|
31.411.227,44 |
11:58 |
|
SKTAS SOKTAS
|
1,65
|
-4.62
|
15.981.632,36 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.511.479,80 |
11:54 |
|
SKYMD SEKER YATIRIM
|
10,17
|
-0.59
|
23.290.882,18 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
8.744.530,88 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,99
|
0.25
|
13.340.564,92 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,93
|
-5.74
|
18.124.102,34 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,52
|
1.20
|
29.801.389,67 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
1,93
|
-1.03
|
859.032,35 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,95
|
0.71
|
60.528,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
14.974,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,15
|
-1.24
|
2.736.995,35 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,34
|
-0.81
|
3.587.558,67 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-0.09
|
30.976.961,80 |
11:58 |
|
SONME SONMEZ FILAMENT
|
99,30
|
-5.34
|
3.396.362,85 |
11:57 |
|
SRVGY SERVET GMYO
|
2,07
|
0.98
|
1.295.406,04 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,72
|
-2.41
|
3.623.590,00 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
708.624,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,47
|
-4.74
|
2.040.091,80 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,31
|
-2.20
|
3.717.057,93 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
4,10
|
-1.91
|
1.383.819,93 |
11:55 |
|
SVGYO SAVUR GMYO
|
2,02
|
-6.48
|
28.265.100,88 |
11:58 |
|
TABGD TAB GIDA
|
194,30
|
-0.87
|
7.501.719,70 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
-0.46
|
4.667.077,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,07
|
6.27
|
59.053.182,74 |
11:58 |
|
TATGD TAT GIDA
|
14,64
|
1.31
|
5.714.844,44 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-4.01
|
807.169.199,00 |
11:58 |
|
TBORG T.TUBORG
|
116,00
|
0.78
|
1.990.488,70 |
11:54 |
|
TCELL TURKCELL
|
94,85
|
-0.16
|
228.833.203,60 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
104,40
|
-0.10
|
34.848.874,90 |
11:57 |
|
TDGYO TREND GMYO
|
5,00
|
-7.41
|
6.981.924,62 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
179.170,13 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
-1.82
|
6.245.026,82 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
19.187,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,95
|
-0.86
|
2.400.973,06 |
11:55 |
|
TGSAS TGS DIS TICARET
|
120,50
|
-3.83
|
41.065.671,90 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
265,75
|
0.28
|
1.838.148.061,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
174,70
|
-0.57
|
329.479.629,70 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
28,90
|
-3.99
|
39.070.186,36 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,34
|
0.49
|
3.849.367,16 |
11:58 |
|
TLMAN TRABZON LIMAN
|
53,50
|
-0.74
|
911.827,95 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
884.792,70 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,60
|
-1.08
|
19.821.620,50 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
-1.38
|
11.878.078,34 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
226,60
|
-0.57
|
218.476.583,30 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,92
|
-3.33
|
947.161.465,56 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,04
|
0.64
|
7.592.649,70 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
82,15
|
-3.64
|
28.296.869,50 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
88,65
|
2.07
|
44.680.934,00 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
5.791,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
20.083,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,60
|
-5.02
|
169.347.969,80 |
11:58 |
|
TSGYO TSKB GMYO
|
4,63
|
0.43
|
1.926.579,54 |
11:56 |
|
TSKB T.S.K.B.
|
9,20
|
-0.76
|
48.945.805,63 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
42.636.766,84 |
11:57 |
|
TTKOM TURK TELEKOM
|
48,74
|
-1.34
|
389.946.300,26 |
11:58 |
|
TTRAK TURK TRAKTOR
|
364,25
|
-0.21
|
4.329.074,75 |
11:57 |
|
TUCLK TUGCELIK
|
2,15
|
-3.15
|
6.977.475,86 |
11:58 |
|
TUKAS TUKAS
|
1,96
|
0.51
|
18.517.388,00 |
11:58 |
|
TUPRS TUPRAS
|
356,75
|
-0.70
|
1.414.437.786,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
-0.38
|
6.480.459,81 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-0.46
|
1.260.282,14 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
4,18
|
-3.69
|
176.950.133,86 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
11,72
|
-3.38
|
5.194.465,68 |
11:58 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
102.644,00 |
11:51 |
|
ULAS ULASLAR TURIZM YAT.
|
11,26
|
-6.94
|
2.188.367,79 |
11:54 |
|
ULKER ULKER BISKUVI
|
78,10
|
0.58
|
55.658.977,65 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
-3.14
|
25.972.072,62 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
138,20
|
-0.58
|
3.826.771,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-0
|
9.054.459,35 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,79
|
4.37
|
34.681.141,30 |
11:58 |
|
USAK USAK SERAMIK
|
0,38
|
2.70
|
233.061,98 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,45
|
-0.50
|
29.727.761,30 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-0.37
|
197.631.221,76 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,51
|
-0.82
|
6.765.099,17 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
3.739.757,72 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
46,74
|
0.04
|
2.168.105,74 |
11:57 |
|
VANGD VANET GIDA
|
61,85
|
-6.15
|
3.391.213,15 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,47
|
-1.42
|
2.346.885,32 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
21,74
|
-1.45
|
1.458.423,52 |
11:48 |
|
VERUS VERUSA HOLDING
|
468,75
|
0.37
|
1.940.781,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,39
|
0.59
|
5.277.620,15 |
11:58 |
|
VESTL VESTEL
|
15,07
|
-0.07
|
25.275.933,00 |
11:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,95
|
0.77
|
31.109.865,60 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
-2.27
|
414.623,26 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
2.787.217,00 |
11:55 |
|
VKING VIKING KAGIT
|
12,20
|
-1.69
|
1.002.133,93 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,06
|
-0
|
3.922.675,85 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
20,04
|
-3.19
|
9.682.178,32 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,69
|
-3.04
|
3.710.667,65 |
11:58 |
|
YATAS YATAS
|
24,24
|
-0.41
|
3.872.479,94 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,07
|
-0
|
3.505.165,09 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
2.69
|
57.806,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,08
|
1.78
|
62.079.540,40 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
1.532.108,29 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
189,10
|
2.22
|
6.197.971,90 |
11:57 |
|
YIGIT YIGIT AKU
|
14,01
|
-0.92
|
4.637.232,89 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-1.04
|
1.475.174.497,72 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,19
|
-0.45
|
5.671.418,28 |
11:58 |
|
YONGA YONGA MOBILYA
|
28,60
|
-1.65
|
37.952,20 |
09:55 |
|
YUNSA YUNSA
|
5,33
|
-0.93
|
3.190.820,30 |
11:57 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
21.391,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,77
|
-0.88
|
3.170.010,31 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
4,39
|
-3.73
|
1.366.659,16 |
11:57 |
|
ZERGY ZERAY GMYO
|
6,77
|
-0.73
|
2.755.674,63 |
11:56 |
|
ZGYO Z GMYO
|
12,78
|
-3.47
|
20.219.348,62 |
11:58 |
|
ZOREN ZORLU ENERJI
|
1,54
|
2.67
|
27.416.628,24 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
-0.11
|
3.144.237,18 |
11:33 |
