|
A1CAP A1 CAPITAL YATIRIM
|
11,21
|
9,47
|
520.789.798,18 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,30
|
2,02
|
67.949.024,60 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-2,89
|
21.220.728,30 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
38,24
|
1,22
|
157.937.742,38 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,54
|
-2,08
|
597.764.518,61 |
14:58 |
|
ADGYO ADRA GMYO
|
41,36
|
1,47
|
113.791.397,36 |
14:57 |
|
AEFES ANADOLU EFES
|
17,47
|
1,51
|
793.595.806,26 |
14:58 |
|
AFYON AFYON CIMENTO
|
14,48
|
1,26
|
44.971.938,17 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,20
|
1,00
|
21.363.645,50 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
1,77
|
134.304.419,98 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
1,20
|
120.622.122,04 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,98
|
5,84
|
18.046.033,97 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,26
|
1,36
|
111.195.115,40 |
14:57 |
|
AHSGY AHES GMYO
|
30,28
|
2,37
|
178.213.467,82 |
14:58 |
|
AKBNK AKBANK
|
68,65
|
1,10
|
1.782.222.571,35 |
14:58 |
|
AKCNS AKCANSA
|
139,10
|
0,58
|
63.308.600,60 |
14:58 |
|
AKENR AKENERJI
|
11,94
|
0,93
|
63.688.924,12 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
155.519.293,33 |
14:58 |
|
AKFIS AKFEN INSAAT
|
23,12
|
1,05
|
112.378.249,48 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,19
|
6,97
|
285.885.016,26 |
14:58 |
|
AKGRT AKSIGORTA
|
6,94
|
0,43
|
28.419.092,99 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
4,23
|
8.488.688,60 |
14:56 |
|
AKSA AKSA
|
10,13
|
0,80
|
71.226.422,62 |
14:58 |
|
AKSEN AKSA ENERJI
|
41,94
|
0,19
|
95.245.709,74 |
14:58 |
|
AKSGY AKIS GMYO
|
7,06
|
-0,14
|
11.641.529,40 |
14:57 |
|
AKSUE AKSU ENERJI
|
18,72
|
-0,74
|
7.038.296,10 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,00
|
5,82
|
35.567.773,74 |
14:57 |
|
ALARK ALARKO HOLDING
|
96,65
|
1,26
|
138.845.532,95 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-1,55
|
163.119.603,81 |
14:58 |
|
ALCAR ALARKO CARRIER
|
994,00
|
-3,87
|
88.382.546,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
1,77
|
22.402.793,60 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
52,00
|
4,63
|
190.896.022,20 |
14:58 |
|
ALGYO ALARKO GMYO
|
21,46
|
-1,01
|
41.591.327,24 |
14:57 |
|
ALKA ALKIM KAGIT
|
7,93
|
1,28
|
31.988.437,35 |
14:58 |
|
ALKIM ALKIM KIMYA
|
18,03
|
-1,10
|
36.784.166,74 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,75
|
0,91
|
286.001.808,40 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
-0,83
|
499.245.090,46 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
-0,45
|
330.718.125,55 |
14:58 |
|
ALVES ALVES KABLO
|
31,88
|
0,82
|
79.854.239,76 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
20,86
|
2,56
|
39.737.707,12 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,28
|
-0,57
|
107.028.691,20 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
0,30
|
102.435.113,45 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
93,90
|
0,81
|
99.813.353,85 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
0,70
|
15.140.297,00 |
14:58 |
|
ARCLK ARCELIK
|
138,80
|
1,68
|
131.029.585,00 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,80
|
1,49
|
39.901.661,02 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
36,48
|
-6,75
|
167.491.047,10 |
14:58 |
|
ARMGD ARMADA GIDA
|
36,40
|
2,77
|
219.384.096,70 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
23,34
|
1,74
|
33.297.102,48 |
14:58 |
|
ARTMS ARTEMIS HALI
|
34,28
|
1,00
|
42.602.597,08 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,50
|
-0,90
|
29.211.913,17 |
14:58 |
|
ASELS ASELSAN
|
179,00
|
-0,83
|
1.717.999.745,40 |
14:58 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,08
|
27.826.161,06 |
14:58 |
|
ASTOR ASTOR ENERJI
|
108,30
|
1,50
|
1.111.320.323,00 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,23
|
57.471.747,70 |
14:57 |
|
ATAGY ATA GMYO
|
13,11
|
-1,65
|
4.581.766,03 |
14:56 |
|
ATAKP ATAKEY PATATES
|
47,90
|
-0,54
|
25.939.637,40 |
14:58 |
|
ATATP ATP YAZILIM
|
96,20
|
0,05
|
22.765.954,50 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,47
|
659.432,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,00
|
4.643.189,09 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,92
|
1.414.298,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
-6,36
|
8.475.761,59 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,30
|
4,95
|
98.627.202,35 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
6,41
|
80.937.841,92 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
66,55
|
0,99
|
71.891.684,55 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
5.821.885,53 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
481,50
|
0,21
|
44.843.363,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
19,34
|
3,42
|
119.600.240,32 |
14:58 |
|
AYEN AYEN ENERJI
|
27,36
|
0,96
|
6.259.684,94 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
1.087.417,45 |
13:55 |
|
AYGAZ AYGAZ
|
162,80
|
0,99
|
47.349.060,80 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
46,02
|
0,70
|
37.471.881,02 |
14:58 |
|
BAGFS BAGFAS
|
38,78
|
0,99
|
37.395.126,16 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
-0,54
|
46.968.803,75 |
14:58 |
|
BAKAB BAK AMBALAJ
|
39,78
|
2,53
|
7.669.419,20 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
66,90
|
2,84
|
2.121.824,45 |
13:55 |
|
BALSU BALSU GIDA
|
24,60
|
0,74
|
108.736.822,44 |
14:58 |
|
BANVT BANVIT
|
210,40
|
0,05
|
61.861.258,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
19,39
|
0,78
|
22.457.126,50 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,83
|
-8,93
|
3.014.417,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,62
|
0,06
|
18.354.231,38 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,12
|
0,82
|
85.168.719,56 |
14:58 |
|
BEGYO BATI EGE GMYO
|
12,52
|
-1,49
|
186.252.365,49 |
14:58 |
|
BERA BERA HOLDING
|
17,63
|
0,28
|
105.668.294,33 |
14:57 |
|
BESLR BESLER GIDA
|
17,01
|
-0,76
|
45.200.673,78 |
14:58 |
|
BEYAZ BEYAZ FILO
|
28,44
|
1,86
|
105.554.125,54 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,80
|
1,14
|
53.934.682,30 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
45,52
|
-1,00
|
68.076.635,66 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,10
|
-3,08
|
37.223.457,58 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,31
|
1,23
|
210.639.805,24 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
1,51
|
1.123.529.835,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,50
|
1,71
|
78.087.117,30 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
303,25
|
3,85
|
680.893.541,50 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,28
|
-1,94
|
105.750.665,66 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
0,78
|
10.924.777,82 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
2,34
|
263.470.722,67 |
14:58 |
|
BLCYT BILICI YATIRIM
|
21,48
|
-1,74
|
8.849.819,64 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
15,59
|
-3,71
|
34.930.733,08 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
-1,34
|
75.693.570,15 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
7,68
|
-3,15
|
59.577.756,52 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,16
|
1,00
|
50.585.235,94 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
20,40
|
0,29
|
43.238.877,24 |
14:58 |
|
BORSK BOR SEKER
|
24,36
|
-0,57
|
68.765.911,32 |
14:58 |
|
BOSSA BOSSA
|
7,88
|
3,41
|
88.267.042,93 |
14:57 |
|
BRISA BRISA
|
78,60
|
0,77
|
22.793.984,60 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
7.749.763,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
-1,37
|
5.367.070,69 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,60
|
5,51
|
333.996.069,30 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,18
|
2,71
|
124.302.287,99 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-8,41
|
5.628.456,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,75
|
2,05
|
203.173.402,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
2,86
|
159.793.053,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
14,04
|
0,65
|
130.373.588,09 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,48
|
105.418.239,79 |
14:58 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,53
|
45.127.008,16 |
14:58 |
|
BULGS BULLS GSYO
|
36,34
|
-0,27
|
543.019.845,54 |
14:58 |
|
BURCE BURCELIK
|
18,31
|
3,15
|
75.812.286,19 |
14:58 |
|
BURVA BURCELIK VANA
|
112,00
|
-0,71
|
8.346.823,40 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
1,27
|
31.974.684,80 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64
|
0,42
|
9.505.372,36 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
2.249.896.498,83 |
14:58 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
1.600.291,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
-0,29
|
34.631.421,58 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
0,68
|
249.034.904,15 |
14:58 |
|
CELHA CELIK HALAT
|
10,44
|
-4,22
|
63.339.965,74 |
14:58 |
|
CEMAS CEMAS DOKUM
|
8,74
|
9,94
|
1.125.405.569,19 |
14:58 |
|
CEMTS CEMTAS
|
12,54
|
2,53
|
164.602.180,41 |
14:58 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-1,48
|
52.288.096,79 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
32,60
|
-0,67
|
28.920.419,36 |
14:57 |
|
CGCAM CAGDAS CAM
|
35,60
|
1,77
|
398.786.874,82 |
14:58 |
|
CIMSA CIMSA
|
50,50
|
2,60
|
373.841.161,10 |
14:58 |
|
CLEBI CELEBI
|
1.782,00
|
0,34
|
133.678.654,00 |
14:58 |
|
CMBTN CIMBETON
|
2.338,00
|
-5,42
|
106.728.510,00 |
14:58 |
|
CMENT CIMENTAS
|
457,00
|
3,86
|
9.025.298,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
0,54
|
31.281.466,32 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
125,80
|
1,04
|
4.647.215,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
17,27
|
3,41
|
14.306.340,73 |
14:58 |
|
CRFSA CARREFOURSA
|
88,80
|
0,68
|
15.182.534,30 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
82.535.804,92 |
14:53 |
|
CVKMD CVK MADEN
|
14,02
|
-0,21
|
173.682.076,95 |
14:58 |
|
CWENE CW ENERJI
|
18,28
|
3,45
|
242.511.109,04 |
14:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
196,80
|
5,98
|
70.079.518,40 |
14:57 |
|
DAGI DAGI GIYIM
|
5,70
|
-2,40
|
43.008.414,23 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,87
|
1,24
|
170.128.400,26 |
14:58 |
|
DARDL DARDANEL
|
2,63
|
3,54
|
150.654.675,32 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
41,44
|
7,02
|
728.073.726,48 |
14:58 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,98
|
61.533.695,61 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,24
|
-7,34
|
1.481.924.236,08 |
14:58 |
|
DERIM DERIMOD
|
41,86
|
-1,32
|
22.853.843,72 |
14:58 |
|
DESA DESA DERI
|
12,95
|
1,57
|
21.809.256,04 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
0,69
|
22.256.485,05 |
14:57 |
|
DEVA DEVA HOLDING
|
63,80
|
0,63
|
19.575.564,90 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
1,76
|
13.009.623,40 |
14:57 |
|
DGGYO DOGUS GMYO
|
34,80
|
-1,86
|
4.059.777,06 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,58
|
2,99
|
23.261.236,48 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
5.090.605,80 |
13:55 |
|
DITAS DITAS DOGAN
|
32,24
|
-1,71
|
37.813.536,84 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
32,60
|
-0,31
|
80.534.746,32 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,78
|
7.589.123,24 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,64
|
3,88
|
51.640.459,10 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
1,39
|
228.010.094,70 |
14:58 |
|
DOBUR DOGAN BURDA
|
435,75
|
1,34
|
52.442.735,25 |
14:57 |
|
DOCO DO-CO
|
9.405,00
|
-1,26
|
21.327.140,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,20
|
-1,95
|
17.207.228,50 |
14:57 |
|
DOGUB DOGUSAN
|
19,35
|
-1,23
|
3.210.113,61 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,21
|
0,88
|
106.275.904,21 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,32
|
7.401.577,08 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,50
|
3,98
|
738.381.833,00 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,43
|
7,79
|
64.099.090,19 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
16,92
|
2,17
|
39.087.466,16 |
14:57 |
|
DYOBY DYO BOYA
|
16,23
|
-3,85
|
96.678.418,03 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,41
|
1,23
|
48.815.360,27 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,10
|
2,41
|
31.800.607,62 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
51,45
|
0,10
|
373.451.759,40 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
230,00
|
6,78
|
169.846.022,30 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
3,10
|
31.945.501,01 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
1,21
|
117.968.022,88 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
589.955.643,10 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
8.260,00
|
0,98
|
82.831.582,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,16
|
2,67
|
48.982.357,32 |
14:57 |
|
EGEPO NASMED EGEPOL
|
7,72
|
1,45
|
19.152.197,22 |
14:58 |
|
EGGUB EGE GUBRE
|
105,00
|
0,57
|
20.479.588,90 |
14:58 |
|
EGPRO EGE PROFIL
|
22,58
|
0,27
|
9.781.691,42 |
14:58 |
|
EGSER EGE SERAMIK
|
3,52
|
1,15
|
17.887.784,84 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
0,50
|
1.634.555.286,28 |
14:58 |
|
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
7.775.322,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,06
|
-2,03
|
74.326.533,38 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,53
|
2,35
|
14.309.973,60 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,46
|
-0,11
|
46.563.171,62 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
76,35
|
3,18
|
112.330.566,85 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
232,90
|
-4,00
|
2.453.617,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,46
|
1,29
|
28.691.299,08 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,41
|
2,28
|
274.866.297,22 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
65,60
|
1,08
|
92.246.895,20 |
14:58 |
|
ENKAI ENKA INSAAT
|
73,00
|
0,48
|
313.985.641,25 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
47.083.918,30 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
-0,08
|
126.881.169,60 |
14:58 |
|
EPLAS EGEPLAST
|
6,32
|
-0,94
|
18.668.851,13 |
14:58 |
|
ERBOS ERBOSAN
|
177,00
|
1,03
|
15.867.170,00 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
0,42
|
20.083.105,85 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
1,77
|
4.624.781.591,04 |
14:58 |
|
ERSU ERSU GIDA
|
18,49
|
-2,68
|
25.620.361,93 |
14:58 |
|
ESCAR ESCAR FILO
|
44,04
|
-9,57
|
211.412.917,42 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
1,37
|
77.283.672,84 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
98,70
|
0,71
|
70.754.788,95 |
14:58 |
|
ETILR ETILER GIDA
|
9,61
|
0,10
|
77.435.344,37 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,67
|
4,91
|
9.285.373,72 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,23
|
2.347.309,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,06
|
-1,47
|
2.985.324,14 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
33,48
|
1,15
|
151.883.495,56 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,07
|
0,43
|
198.984.074,92 |
14:58 |
|
EUYO EURO YAT. ORT.
|
12,05
|
1,01
|
3.158.274,78 |
14:58 |
|
EYGYO EYG GMYO
|
3,05
|
-0,33
|
31.088.332,17 |
14:57 |
|
FADE FADE GIDA
|
15,13
|
1,89
|
18.066.154,32 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
13,16
|
2,25
|
255.848.167,36 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-1,39
|
14.063.833,38 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
1,92
|
25.908.138,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,76
|
-0,83
|
47.559.275,18 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
1,07
|
167.988.877,39 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
-0,91
|
72.448.337,75 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
7,79
|
0,65
|
42.009.019,54 |
14:57 |
|
FROTO FORD OTOSAN
|
105,70
|
0,76
|
665.472.786,70 |
14:58 |
|
FZLGY FUZUL GMYO
|
42,58
|
-0,28
|
36.583.787,18 |
14:57 |
|
GARAN GARANTI BANKASI
|
147,60
|
0,75
|
1.117.866.148,50 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,88
|
2,36
|
19.708.165,54 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
232.659.660,70 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
0,15
|
38.382.687,86 |
14:58 |
|
GENIL GEN ILAC
|
194,30
|
-3,81
|
258.769.776,30 |
14:58 |
|
GENTS GENTAS
|
23,66
|
-3,11
|
185.689.604,00 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
20,48
|
1,89
|
122.539.936,04 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
2,00
|
137.527.957,60 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,20
|
2,46
|
159.681.364,50 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,24
|
4.869.268,38 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,45
|
0,21
|
33.944.362,85 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,60
|
0,68
|
230.656.466,70 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
5,06
|
5,86
|
128.474.167,06 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,42
|
1,84
|
84.842.558,64 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
19,34
|
-9,63
|
202.382.124,55 |
14:58 |
|
GOKNR GOKNUR GIDA
|
25,96
|
-0,23
|
57.191.573,40 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
1,21
|
62.239.488,25 |
14:57 |
|
GOODY GOOD-YEAR
|
17,47
|
-0,06
|
30.428.441,32 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
1,18
|
35.755.855,44 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,75
|
0,69
|
4.850.663,13 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-2,49
|
153.030.530,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
420,00
|
1,02
|
156.126.862,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
1,70
|
10.799.210,83 |
14:57 |
|
GSDHO GSD HOLDING
|
4,51
|
1,81
|
27.337.091,74 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
3,68
|
701.547.171,27 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
1,98
|
307.824.929,75 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
68,80
|
-1,78
|
32.123.810,90 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
27,90
|
-1,55
|
81.287.389,18 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
258,25
|
-1,43
|
39.798.482,25 |
14:58 |
|
HALKB T. HALK BANKASI
|
28,06
|
1,15
|
657.635.219,02 |
14:58 |
|
HATEK HATAY TEKSTIL
|
17,90
|
-3,30
|
35.027.711,45 |
14:58 |
|
HATSN HATSAN GEMI
|
48,34
|
1,98
|
73.996.360,26 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,20
|
-2,22
|
58.845.287,37 |
14:58 |
|
HEDEF HEDEF HOLDING
|
13,70
|
4,10
|
100.165.973,91 |
14:57 |
|
HEKTS HEKTAS
|
4,34
|
1,17
|
712.488.335,17 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
0,99
|
26.821.498,78 |
14:57 |
|
HLGYO HALK GMYO
|
4,09
|
4,87
|
285.175.964,02 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,56
|
36.981.661,55 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,20
|
-0,73
|
58.166.031,20 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
45,52
|
-0,48
|
11.779.698,72 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,41
|
-1,63
|
10.412.330,29 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
0,23
|
64.907.652,04 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,84
|
-0,63
|
33.044.808,07 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-1,72
|
40.425.395,17 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,26
|
225.345.553,73 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
3.827.118,97 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,13
|
2,50
|
362.646.361,21 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,70
|
2,06
|
186.449.591,80 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,92
|
8,96
|
38.820.925,22 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,18
|
4,31
|
368.035.883,81 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
77.023.545,50 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
75.673.732,00 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
3,82
|
362.444.290,70 |
14:58 |
|
IMASM IMAS MAKINA
|
4,43
|
3,26
|
146.661.932,33 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
0,26
|
17.139.416,84 |
14:57 |
|
INFO INFO YATIRIM
|
3,95
|
1,02
|
113.225.881,64 |
14:58 |
|
INGRM INGRAM BILISIM
|
417,75
|
-0,12
|
8.924.369,50 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
6.985.981,50 |
13:55 |
|
INTEM INTEMA
|
212,30
|
2,56
|
22.824.455,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
12,76
|
3,49
|
289.481.171,74 |
14:58 |
|
INVES INVESTCO HOLDING
|
410,00
|
1,49
|
36.149.022,75 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
53,00
|
1,92
|
153.930.773,10 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
7.345.100,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
1.357.660,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
0,54
|
1.821.855.424,86 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,90
|
0,50
|
47.061.493,28 |
14:58 |
|
ISFIN IS FIN.KIR.
|
17,68
|
1,61
|
22.378.329,67 |
14:58 |
|
ISGSY IS GIRISIM
|
46,12
|
0,48
|
70.983.035,04 |
14:58 |
|
ISGYO IS GMYO
|
18,62
|
-0,48
|
63.059.314,07 |
14:58 |
|
ISKPL ISIK PLASTIK
|
5,05
|
-0,20
|
33.928.065,26 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
0,14
|
121.466.527,10 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,64
|
0,70
|
5.949.213,60 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
14.775.031,21 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
3,16
|
169.621.896,75 |
14:57 |
|
IZFAS IZMIR FIRCA
|
174,90
|
-4,95
|
133.453.549,50 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
9.647.096,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
1,03
|
20.801.712,46 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
-1,66
|
69.484.540,28 |
14:58 |
|
KAPLM KAPLAMIN
|
213,00
|
0,80
|
17.394.959,50 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-2,28
|
94.962.928,44 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
2,38
|
197.140.237,88 |
14:58 |
|
KARTN KARTONSAN
|
91,40
|
0,77
|
13.177.852,30 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
475.208.904,81 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,24
|
0,66
|
45.340.314,96 |
14:58 |
|
KBORU KUZEY BORU
|
13,21
|
-1,42
|
92.297.946,11 |
14:58 |
|
KCAER KOCAER CELIK
|
15,09
|
0,80
|
73.578.459,35 |
14:58 |
|
KCHOL KOC HOLDING
|
182,50
|
1,22
|
1.821.293.277,40 |
14:58 |
|
KENT KENT GIDA
|
827,50
|
0,91
|
2.021.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
3,29
|
1.242.495,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,50
|
-0,27
|
33.534.088,70 |
14:57 |
|
KGYO KORAY GMYO
|
3,58
|
1,42
|
16.147.498,48 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
2,07
|
25.537.932,67 |
14:55 |
|
KLGYO KILER GMYO
|
6,15
|
4,24
|
81.929.194,36 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
2,86
|
86.023.022,48 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
0,44
|
12.256.993,52 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
7.036.601,00 |
13:55 |
|
KLRHO KILER HOLDING
|
62,70
|
0,32
|
54.500.362,20 |
14:57 |
|
KLSER KALESERAMIK
|
33,80
|
3,05
|
83.921.547,88 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
-0,45
|
18.669.883,13 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,30
|
1,42
|
158.321.557,95 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,48
|
0,12
|
16.181.704,68 |
14:58 |
|
KNFRT KONFRUT TARIM
|
16,96
|
0,89
|
40.978.887,54 |
14:58 |
|
KOCMT KOC METALURJI
|
14,23
|
-3,20
|
61.922.408,70 |
14:58 |
|
KONKA KONYA KAGIT
|
37,66
|
2,00
|
21.079.873,26 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,70
|
3,96
|
444.099.245,96 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.935,00
|
0,38
|
52.740.497,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,06
|
2,02
|
59.428.834,76 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,90
|
0,65
|
31.732.533,05 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
16,37
|
1,05
|
48.332.754,91 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
71,70
|
2,58
|
394.226.037,05 |
14:58 |
|
KOZAL KOZA ALTIN
|
23,64
|
1,98
|
1.349.345.489,62 |
14:58 |
|
KRDMA KARDEMIR (A)
|
39,42
|
2,02
|
102.021.181,70 |
14:58 |
|
KRDMB KARDEMIR (B)
|
27,16
|
0,82
|
29.211.620,98 |
14:58 |
|
KRDMD KARDEMIR (D)
|
28,48
|
0,64
|
1.306.276.717,24 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,77
|
3,01
|
185.391.860,68 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
13,90
|
6,43
|
75.366.388,36 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
0,00
|
45.170.385,65 |
14:58 |
|
KRSTL KRISTAL KOLA
|
9,11
|
0,66
|
34.525.911,94 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
31,14
|
8,65
|
123.799.440,38 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,36
|
1,29
|
33.255.532,52 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
4.836.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,52
|
0,74
|
385.196.462,45 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
1,04
|
17.732.679,90 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
94,30
|
0,32
|
16.632.776,35 |
14:58 |
|
KUVVA KUVVA GIDA
|
87,25
|
0,23
|
1.758.013,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-1,72
|
198.470.078,25 |
14:58 |
|
KZBGY KIZILBUK GYO
|
14,37
|
0,70
|
181.834.680,29 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
1,99
|
65.829.732,06 |
14:57 |
|
LIDER LDR TURIZM
|
230,60
|
1,36
|
67.043.249,00 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,10
|
-2,38
|
75.520.477,37 |
14:58 |
|
LILAK LILA KAGIT
|
28,26
|
2,76
|
162.880.151,24 |
14:58 |
|
LINK LINK BILGISAYAR
|
635,00
|
3,67
|
46.625.270,00 |
14:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-0,11
|
8.933.976,27 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
1,63
|
142.005.133,48 |
14:57 |
|
LOGO LOGO YAZILIM
|
172,80
|
2,49
|
37.394.458,90 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,13
|
0,39
|
203.070.203,62 |
14:58 |
|
LUKSK LUKS KADIFE
|
93,00
|
1,31
|
25.132.979,90 |
14:57 |
|
LYDHO LYDIA HOLDING
|
136,10
|
3,18
|
83.610.578,70 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.720,00
|
0,13
|
39.905.955,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
1,65
|
80.908.858,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
0,76
|
17.920.857,18 |
14:58 |
|
MAGEN MARGUN ENERJI
|
43,22
|
0,09
|
73.788.276,56 |
14:57 |
|
MAKIM MAKIM MAKINE
|
23,26
|
7,39
|
147.892.419,80 |
14:58 |
|
MAKTK MAKINA TAKIM
|
16,64
|
-1,25
|
55.990.652,58 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,59
|
-3,91
|
61.256.300,21 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,06
|
7,18
|
91.460.079,05 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
0,90
|
24.801.311,40 |
14:58 |
|
MARTI MARTI OTEL
|
4,37
|
7,90
|
276.426.469,63 |
14:58 |
|
MAVI MAVI GIYIM
|
41,28
|
0,15
|
147.589.946,14 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,76
|
2,17
|
15.651.874,52 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
1,16
|
3.937.664,11 |
13:55 |
|
MEGMT MEGA METAL
|
31,76
|
1,99
|
92.795.129,76 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,75
|
3,27
|
32.098.307,85 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,57
|
-1,02
|
6.945.799,82 |
14:54 |
|
MERCN MERCAN KIMYA
|
39,54
|
4,60
|
458.427.458,32 |
14:57 |
|
MERIT MERIT TURIZM
|
20,88
|
2,35
|
114.403.360,56 |
14:57 |
|
MERKO MERKO GIDA
|
16,14
|
-0,12
|
45.936.305,17 |
14:57 |
|
METRO METRO HOLDING
|
4,15
|
5,33
|
90.539.812,30 |
14:58 |
|
METUR METEMTUR YATIRIM
|
47,20
|
0,21
|
37.601.509,28 |
14:58 |
|
MGROS MIGROS TICARET
|
547,00
|
0,55
|
395.132.039,50 |
14:58 |
|
MHRGY MHR GMYO
|
6,18
|
0,16
|
16.130.027,13 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
1,69
|
473.680.803,26 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
21.907.183,76 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
-0,28
|
33.702.274,73 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,95
|
2,21
|
17.082.675,73 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,91
|
3,26
|
117.725.535,81 |
14:57 |
|
MOGAN MOGAN ENERJI
|
10,13
|
2,43
|
99.111.817,74 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,82
|
0,11
|
113.442.153,54 |
14:58 |
|
MPARK MLP SAGLIK
|
367,50
|
1,73
|
140.163.670,00 |
14:58 |
|
MRGYO MARTI GMYO
|
3,27
|
1,55
|
130.766.939,31 |
14:58 |
|
MRSHL MARSHALL
|
1.732,00
|
0,87
|
171.909.313,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-0,20
|
10.844.322,39 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
0,98
|
40.211.329,62 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
4,19
|
5.385.043,41 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-0,73
|
2.939.363,24 |
14:57 |
|
NATEN NATUREL ENERJI
|
48,54
|
1,13
|
165.937.462,26 |
14:58 |
|
NETAS NETAS TELEKOM.
|
56,70
|
1,16
|
7.858.142,30 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
32,78
|
5,95
|
31.604.420,20 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,38
|
3,08
|
70.974.778,71 |
14:58 |
|
NTHOL NET HOLDING
|
50,20
|
0,20
|
22.759.272,75 |
14:56 |
|
NUGYO NUROL GMYO
|
11,01
|
-0,18
|
26.974.097,09 |
14:58 |
|
NUHCM NUH CIMENTO
|
235,20
|
1,82
|
50.177.121,60 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
50,25
|
3,27
|
740.113.419,28 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
38,16
|
1,60
|
57.480.240,24 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,35
|
228.723.698,63 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
128,20
|
1,75
|
195.895.887,50 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
2,15
|
31.742.061,85 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,20
|
4,85
|
131.844.175,00 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
77,10
|
-1,15
|
59.377.439,60 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,51
|
-0,94
|
15.941.843,81 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,15
|
-1,70
|
130.011.637,85 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
4,21
|
3.650.970,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,08
|
-1,18
|
64.736.449,10 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
2,14
|
175.433.457,20 |
14:58 |
|
OTKAR OTOKAR
|
573,00
|
0,09
|
75.751.060,00 |
14:58 |
|
OTTO OTTO HOLDING
|
479,50
|
1,16
|
22.411.231,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
24,62
|
2,16
|
568.036.897,14 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
37,52
|
-3,05
|
12.622.906,72 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,09
|
-1,27
|
9.706.553,26 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
2,41
|
20.618.520,30 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
234,30
|
-1,97
|
57.465.695,30 |
14:57 |
|
OZGYO OZDERICI GMYO
|
8,49
|
1,31
|
28.773.835,60 |
14:58 |
|
OZKGY OZAK GMYO
|
13,24
|
0,68
|
23.964.480,20 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,93
|
-0,22
|
6.995.178,82 |
14:57 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,37
|
11.178.394,62 |
14:55 |
|
OZYSR OZYASAR TEL
|
30,40
|
2,91
|
51.998.366,38 |
14:57 |
|
PAGYO PANORA GMYO
|
73,85
|
-0,40
|
3.259.234,80 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
125,70
|
1,62
|
25.869.977,60 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
21,26
|
-2,83
|
280.300.318,64 |
14:58 |
|
PARSN PARSAN
|
94,30
|
1,95
|
17.836.351,85 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
1,09
|
301.420.130,20 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,28
|
3,71
|
628.724.348,34 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
19,56
|
-1,46
|
29.194.885,95 |
14:58 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
181.450.291,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,98
|
1,13
|
98.958.404,50 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,35
|
-0,86
|
77.567.269,32 |
14:57 |
|
PETKM PETKIM
|
18,20
|
0,61
|
463.229.097,89 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,60
|
7,78
|
97.415.961,24 |
14:58 |
|
PGSUS PEGASUS
|
272,25
|
3,22
|
4.047.728.593,50 |
14:58 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
293.774.503,69 |
14:57 |
|
PKART PLASTIKKART
|
77,70
|
0,71
|
13.775.899,15 |
14:56 |
|
PKENT PETROKENT TURIZM
|
236,00
|
0,81
|
30.990.466,70 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
29,12
|
2,10
|
111.158.737,94 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
1,75
|
40.840.011,06 |
14:58 |
|
PNSUT PINAR SUT
|
13,09
|
2,35
|
129.316.027,72 |
14:58 |
|
POLHO POLISAN HOLDING
|
4,50
|
8,96
|
446.328.488,66 |
14:58 |
|
POLTK POLITEKNIK METAL
|
7.510,00
|
6,75
|
73.571.155,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,12
|
39.304.332,33 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,26
|
0,83
|
21.578.093,16 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
3,70
|
31.848.643,14 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,64
|
4.856.818,55 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
30.347.820,40 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,82
|
2,92
|
378.257.288,64 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
27.506.873,65 |
13:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
73.771.566,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,59
|
1,61
|
126.254.500,24 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
136,20
|
2,56
|
67.143.471,00 |
14:58 |
|
RAYSG RAY SIGORTA
|
269,00
|
1,89
|
183.781.365,00 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
1,18
|
217.125.063,20 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,70
|
0,07
|
37.886.557,70 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,12
|
4,03
|
5.828.500,12 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
18,90
|
1,39
|
5.158.884,85 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
7,30
|
300.438.396,05 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
-1,17
|
32.564.838,34 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-0,23
|
44.683.651,06 |
14:58 |
|
RYGYO REYSAS GMYO
|
24,48
|
0,08
|
44.142.019,82 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
-0,59
|
68.288.334,54 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
1,35
|
84.740.483,10 |
14:58 |
|
SAHOL SABANCI HOLDING
|
98,65
|
1,65
|
1.117.215.607,15 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
27,00
|
3,45
|
119.964.313,74 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
30,20
|
4,86
|
4.419.772,70 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
18,47
|
-2,38
|
110.483.059,04 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-0,17
|
13.027.969,30 |
14:56 |
|
SARKY SARKUYSAN
|
20,66
|
0,10
|
23.430.006,32 |
14:58 |
|
SASA SASA POLYESTER
|
3,44
|
1,47
|
2.012.248.423,84 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75
|
-2,71
|
64.009.925,10 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
-1,40
|
110.535.076,40 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
0,67
|
30.718.025,06 |
14:57 |
|
SEGYO SEKER GMYO
|
4,53
|
1,12
|
35.723.715,07 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
9,67
|
-1,73
|
7.169.858,36 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-1,75
|
8.088.410,53 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
95,70
|
-1,34
|
53.582.166,65 |
14:58 |
|
SELGD SELCUK GIDA
|
78,05
|
-2,19
|
11.827.331,15 |
14:56 |
|
SELVA SELVA GIDA
|
2,81
|
1,08
|
24.238.840,99 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,84
|
1,59
|
147.392.380,48 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,22
|
12.798.482,17 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
21,86
|
-0,27
|
7.772.238,96 |
14:57 |
|
SISE SISE CAM
|
40,30
|
1,51
|
1.033.532.080,12 |
14:58 |
|
SKBNK SEKERBANK
|
5,91
|
1,72
|
291.863.784,70 |
14:58 |
|
SKTAS SOKTAS
|
5,48
|
1,86
|
24.082.465,96 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
85.910.466,50 |
14:54 |
|
SKYMD SEKER YATIRIM
|
16,44
|
-0,54
|
78.297.861,95 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
2,14
|
60.136.097,86 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,04
|
3,06
|
167.575.958,10 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
228,90
|
0,22
|
61.269.033,00 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,45
|
47.879.054,72 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,88
|
25.787.724,52 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
-0,40
|
2.133.765,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
1.053.165,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,50
|
3,24
|
1.002.352,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
2,70
|
59.605.765,60 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
38,54
|
0,73
|
161.748.949,84 |
14:58 |
|
SONME SONMEZ FILAMENT
|
137,40
|
-1,58
|
8.050.817,60 |
14:56 |
|
SRVGY SERVET GMYO
|
3,68
|
-0,81
|
146.951.718,28 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,00
|
1.725.768,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,74
|
0,00
|
23.851.327,70 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,10
|
1,72
|
324.566.243,15 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
0,09
|
23.117.379,28 |
14:57 |
|
TABGD TAB GIDA
|
201,90
|
0,10
|
67.064.308,90 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
2,11
|
63.365.296,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,66
|
-0,12
|
62.594.686,61 |
14:58 |
|
TATGD TAT GIDA
|
13,59
|
0,59
|
12.752.082,46 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
1,06
|
518.517.945,25 |
14:58 |
|
TBORG T.TUBORG
|
171,20
|
1,42
|
68.637.156,40 |
14:58 |
|
TCELL TURKCELL
|
97,70
|
1,45
|
2.104.885.826,00 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
56,55
|
4,72
|
163.645.752,00 |
14:58 |
|
TDGYO TREND GMYO
|
16,00
|
-1,05
|
22.468.073,20 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
390.996.428,68 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
21,62
|
3,84
|
170.111.451,94 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
432,00
|
0,47
|
679.819.171,25 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,80
|
5,00
|
258.001.727,04 |
14:58 |
|
TGSAS TGS DIS TICARET
|
189,10
|
-4,49
|
31.193.052,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,88
|
8.205.252.868,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
102,70
|
1,58
|
153.586.936,40 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,44
|
3,85
|
220.818.803,46 |
14:58 |
|
TLMAN TRABZON LIMAN
|
101,30
|
7,77
|
142.897.066,20 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,00
|
0,46
|
18.050.028,40 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,30
|
0,00
|
114.561.980,00 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
58,70
|
0,69
|
54.164.251,70 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
234,50
|
1,65
|
854.058.934,50 |
14:58 |
|
TRCAS TURCAS PETROL
|
36,92
|
1,15
|
34.632.189,82 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
0,28
|
40.589.229,25 |
14:58 |
|
TRILC TURK ILAC SERUM
|
23,06
|
3,59
|
169.417.991,94 |
14:58 |
|
TSGYO TSKB GMYO
|
7,75
|
0,39
|
39.950.972,01 |
14:58 |
|
TSKB T.S.K.B.
|
13,63
|
0,00
|
379.340.217,23 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
5,36
|
683.162.966,10 |
14:58 |
|
TTKOM TURK TELEKOM
|
58,50
|
2,90
|
1.076.201.330,35 |
14:58 |
|
TTRAK TURK TRAKTOR
|
636,00
|
0,16
|
163.971.038,50 |
14:58 |
|
TUCLK TUGCELIK
|
9,63
|
1,16
|
27.720.924,53 |
14:57 |
|
TUKAS TUKAS
|
3,15
|
-4,55
|
912.855.011,53 |
14:58 |
|
TUPRS TUPRAS
|
165,10
|
0,67
|
1.170.638.181,20 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,69
|
0,78
|
894.317.914,87 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
666,00
|
-2,49
|
49.087.539,00 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
10,34
|
-1,24
|
97.158.365,92 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.058,00
|
-1,76
|
11.758.040,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,86
|
1,89
|
8.031.206,54 |
14:58 |
|
ULKER ULKER BISKUVI
|
117,20
|
-0,26
|
663.749.121,10 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-1,00
|
58.997.749,90 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
205,00
|
-1,96
|
11.471.887,50 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
3,73
|
62.837.194,25 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,24
|
6,68
|
80.250.177,41 |
14:57 |
|
USAK USAK SERAMIK
|
5,24
|
-9,97
|
1.637.484.735,13 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,80
|
0,07
|
207.617.205,88 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
77.053.579,86 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
1,10
|
21.278.240,75 |
14:58 |
|
VANGD VANET GIDA
|
42,32
|
0,28
|
9.798.696,70 |
14:57 |
|
VBTYZ VBT YAZILIM
|
24,88
|
3,24
|
88.802.813,40 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
43,08
|
1,36
|
55.718.445,52 |
14:58 |
|
VERUS VERUSA HOLDING
|
381,50
|
0,39
|
50.260.888,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,57
|
-1,58
|
83.775.804,95 |
14:58 |
|
VESTL VESTEL
|
38,96
|
0,98
|
130.852.400,22 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,84
|
-2,75
|
7.459.769,91 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,61
|
3,16
|
112.543.158,40 |
14:58 |
|
VKING VIKING KAGIT
|
40,12
|
-6,87
|
53.211.999,88 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-5,52
|
493.511.274,72 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.371.190.002,00 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,50
|
-1,67
|
85.254.075,25 |
14:58 |
|
YATAS YATAS
|
30,12
|
1,76
|
35.567.443,24 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,80
|
1,84
|
20.172.473,64 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
2.389.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
2,46
|
216.978.697,78 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
5,37
|
136.442.819,59 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
86,90
|
0,87
|
15.648.219,25 |
14:57 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
2.888.574,00 |
13:55 |
|
YIGIT YIGIT AKU
|
28,02
|
1,16
|
117.581.400,84 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
0,54
|
1.793.795.002,30 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
6,28
|
0,64
|
31.061.196,56 |
14:57 |
|
YONGA YONGA MOBILYA
|
82,00
|
6,49
|
3.020.487,15 |
13:55 |
|
YUNSA YUNSA
|
6,38
|
3,74
|
64.281.938,44 |
14:58 |
|
YYAPI YESIL YAPI
|
2,24
|
3,70
|
198.666.775,97 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,28
|
85.375.515,10 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
-0,22
|
14.434.831,55 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,31
|
132.007.671,17 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
24,92
|
0,08
|
30.321.423,20 |
14:58 |
