|
A1CAP A1 CAPITAL YATIRIM
|
13,30
|
-2,28
|
1.000.690.181,04 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-1,07
|
44.997.694,52 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
-3,17
|
20.943.372,40 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
-0,20
|
36.670.970,14 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,76
|
0,06
|
406.678.165,95 |
17:26 |
|
ADGYO ADRA GMYO
|
49,38
|
-0,28
|
23.939.208,30 |
17:25 |
|
AEFES ANADOLU EFES
|
13,51
|
-1,17
|
823.110.030,29 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,77
|
-1,39
|
38.082.680,34 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,30
|
0,22
|
27.032.573,70 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
-0,94
|
59.583.152,06 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-1,59
|
60.824.737,72 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,53
|
2.897.790,65 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,60
|
-0,72
|
102.245.983,52 |
17:25 |
|
AHSGY AHES GMYO
|
41,64
|
-0,14
|
33.151.063,40 |
17:24 |
|
AKBNK AKBANK
|
58,60
|
-1,43
|
4.648.441.358,25 |
17:26 |
|
AKCNS AKCANSA
|
136,80
|
0,96
|
80.382.673,30 |
17:26 |
|
AKENR AKENERJI
|
10,44
|
-1,42
|
39.100.814,71 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,60
|
-0,76
|
63.511.002,67 |
17:25 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,36
|
35.973.173,42 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
-0,82
|
29.881.136,66 |
17:26 |
|
AKGRT AKSIGORTA
|
6,02
|
-0,33
|
44.471.748,75 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-2,04
|
3.172.823,70 |
17:24 |
|
AKSA AKSA
|
11,82
|
-0,34
|
111.567.222,94 |
17:25 |
|
AKSEN AKSA ENERJI
|
37,22
|
-1,12
|
159.599.083,96 |
17:26 |
|
AKSGY AKIS GMYO
|
7,71
|
-1,66
|
34.277.943,42 |
17:25 |
|
AKSUE AKSU ENERJI
|
17,89
|
0,06
|
4.293.963,89 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
1,53
|
8.611.277,26 |
17:25 |
|
ALARK ALARKO HOLDING
|
78,00
|
-1,83
|
301.289.238,60 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-1,00
|
89.916.575,89 |
17:26 |
|
ALCAR ALARKO CARRIER
|
930,50
|
-1,53
|
18.081.138,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-0,42
|
54.650.830,00 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,92
|
-0,45
|
47.593.765,24 |
17:26 |
|
ALGYO ALARKO GMYO
|
20,24
|
-0,78
|
22.273.786,94 |
17:26 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
25.445.957,80 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,86
|
-7,62
|
108.581.843,88 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,65
|
-0,39
|
314.229.643,20 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,78
|
4,59
|
3.263.644.413,11 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
71,65
|
-1,24
|
206.492.440,35 |
17:26 |
|
ALVES ALVES KABLO
|
29,00
|
0,21
|
104.054.448,36 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-2,90
|
35.458.029,76 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,77
|
-7,73
|
254.224.269,35 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,20
|
-1,91
|
54.609.594,10 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
20,40
|
-1,45
|
97.600.325,70 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,95
|
15.335.834,55 |
17:25 |
|
ARCLK ARCELIK
|
116,30
|
-0,60
|
203.682.537,70 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
-0,47
|
41.619.133,08 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,07
|
27.216.478,38 |
17:25 |
|
ARMGD ARMADA GIDA
|
34,38
|
-0,17
|
156.940.081,60 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-2,46
|
33.466.904,41 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
55.328.271,68 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
-2,04
|
27.947.268,84 |
17:26 |
|
ASELS ASELSAN
|
215,00
|
-0,51
|
3.855.569.824,40 |
17:26 |
|
ASGYO ASCE GMYO
|
11,59
|
-1,86
|
37.347.526,40 |
17:26 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-1,18
|
1.083.580.089,45 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-1,80
|
50.057.170,95 |
17:25 |
|
ATAGY ATA GMYO
|
14,17
|
0,35
|
3.485.663,81 |
17:18 |
|
ATAKP ATAKEY PATATES
|
51,35
|
0,59
|
21.400.222,15 |
17:25 |
|
ATATP ATP YAZILIM
|
134,50
|
-6,27
|
340.708.576,50 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,31
|
560.514,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,59
|
2,33
|
5.091.678,30 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
1,86
|
1.619.711,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
73.799.605,37 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,28
|
-0,51
|
58.996.138,16 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
-3,59
|
48.713.828,50 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,00
|
63.924.170,10 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
7,74
|
21.858.252,45 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
429,25
|
-1,32
|
11.332.260,00 |
17:23 |
|
AYDEM AYDEM ENERJI
|
17,79
|
-0,28
|
33.728.535,82 |
17:25 |
|
AYEN AYEN ENERJI
|
27,20
|
-0,66
|
12.698.060,76 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
0,21
|
905.654,58 |
13:55 |
|
AYGAZ AYGAZ
|
184,40
|
-1,23
|
75.074.698,10 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
50,45
|
-1,27
|
57.218.298,95 |
17:26 |
|
BAGFS BAGFAS
|
31,80
|
0,13
|
14.738.059,32 |
17:22 |
|
BAHKM BAHADIR KIMYA
|
50,00
|
0,16
|
83.101.945,23 |
17:26 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-1,85
|
7.158.067,46 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,37
|
2.260.846,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,64
|
-2,26
|
82.198.010,92 |
17:26 |
|
BANVT BANVIT
|
180,30
|
-0,99
|
21.250.708,90 |
17:25 |
|
BARMA BAREM AMBALAJ
|
20,52
|
-1,82
|
36.275.725,68 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
-2,74
|
1.014.286,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,38
|
-0,16
|
50.435.268,28 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,92
|
4,84
|
151.573.959,44 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,60
|
-2,27
|
79.837.164,79 |
17:26 |
|
BERA BERA HOLDING
|
18,12
|
0,06
|
374.537.219,64 |
17:26 |
|
BESLR BESLER GIDA
|
13,74
|
1,33
|
85.782.344,12 |
17:24 |
|
BEYAZ BEYAZ FILO
|
30,94
|
-0,51
|
60.105.468,02 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70
|
-3,58
|
62.877.883,10 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,50
|
0,15
|
161.902.746,74 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
0,00
|
31.719.183,95 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,25
|
0,45
|
86.845.112,31 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
560,50
|
-0,53
|
1.807.062.598,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
139,70
|
-1,34
|
75.501.025,50 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
-0,67
|
356.531.171,06 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,42
|
-1,09
|
56.030.301,54 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
-1,41
|
7.373.351,14 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,45
|
124.486.881,17 |
17:25 |
|
BLCYT BILICI YATIRIM
|
28,02
|
0,07
|
114.079.689,26 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
61,50
|
2,41
|
208.150.507,20 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
14,79
|
-1,99
|
21.870.281,61 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
68,35
|
-0,36
|
74.001.499,30 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,29
|
27.790.075,99 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
-0,83
|
47.471.454,34 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,94
|
-1,89
|
51.692.404,18 |
17:26 |
|
BORSK BOR SEKER
|
23,04
|
2,22
|
30.745.330,32 |
17:26 |
|
BOSSA BOSSA
|
6,97
|
-1,83
|
31.740.952,80 |
17:23 |
|
BRISA BRISA
|
77,75
|
-1,46
|
35.870.753,55 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
8,03
|
-4,74
|
4.314.168,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
-2,21
|
13.674.990,19 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,50
|
-1,92
|
39.573.506,75 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
-0,75
|
15.660.838,33 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-1,06
|
4.825.156,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,75
|
-3,38
|
260.315.498,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
-2,75
|
98.643.063,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
2,54
|
190.423.020,74 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,55
|
0,44
|
580.028.142,98 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-0,16
|
42.077.389,32 |
17:25 |
|
BULGS BULLS GSYO
|
34,00
|
1,25
|
153.471.373,14 |
17:25 |
|
BURCE BURCELIK
|
19,72
|
-1,30
|
132.382.185,13 |
17:26 |
|
BURVA BURCELIK VANA
|
126,20
|
0,72
|
7.544.525,60 |
17:20 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-1,18
|
68.956.806,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,08
|
-0,45
|
2.727.857,22 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,00
|
567.179.497,43 |
17:26 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
1.411.280,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,04
|
-0,50
|
13.167.158,26 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
46,46
|
-1,40
|
223.935.920,22 |
17:26 |
|
CELHA CELIK HALAT
|
9,13
|
-0,54
|
41.527.284,87 |
17:26 |
|
CEMAS CEMAS DOKUM
|
6,77
|
-1,17
|
92.423.363,17 |
17:26 |
|
CEMTS CEMTAS
|
12,32
|
10,00
|
239.259.055,05 |
17:26 |
|
CEMZY CEM ZEYTIN
|
30,02
|
0,07
|
44.042.464,00 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
35,38
|
-6,10
|
95.349.702,34 |
17:26 |
|
CGCAM CAGDAS CAM
|
35,98
|
-2,39
|
105.660.239,26 |
17:26 |
|
CIMSA CIMSA
|
43,34
|
-0,69
|
410.528.607,34 |
17:26 |
|
CLEBI CELEBI
|
1.501,00
|
-1,38
|
58.191.523,00 |
17:26 |
|
CMBTN CIMBETON
|
2.263,00
|
-1,09
|
41.498.606,00 |
17:26 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
1.108.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
21.311.864,17 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
158,10
|
-2,59
|
16.937.608,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,16
|
-5,42
|
38.243.490,54 |
17:26 |
|
CRFSA CARREFOURSA
|
100,00
|
9,95
|
210.641.418,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
27,46
|
-2,28
|
19.716.186,64 |
17:26 |
|
CVKMD CVK MADEN
|
17,10
|
3,64
|
744.669.500,80 |
17:26 |
|
CWENE CW ENERJI
|
25,62
|
2,23
|
652.171.676,72 |
17:25 |
|
DAGI DAGI GIYIM
|
8,01
|
-1,72
|
52.287.341,20 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-1,43
|
270.419.588,50 |
17:25 |
|
DARDL DARDANEL
|
2,62
|
2,75
|
81.789.407,95 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,98
|
-2,80
|
131.145.068,54 |
17:25 |
|
DENGE DENGE HOLDING
|
2,95
|
2,08
|
80.410.407,04 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,30
|
-2,09
|
130.179.073,74 |
17:26 |
|
DERIM DERIMOD
|
41,20
|
-2,74
|
53.121.617,12 |
17:25 |
|
DESA DESA DERI
|
15,08
|
-1,44
|
32.018.458,97 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
60,40
|
-3,59
|
17.477.825,55 |
17:24 |
|
DEVA DEVA HOLDING
|
72,55
|
1,97
|
94.056.490,35 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-0,63
|
40.911.796,55 |
17:25 |
|
DGGYO DOGUS GMYO
|
32,84
|
-0,48
|
1.435.566,40 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
0,16
|
9.403.792,06 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,24
|
3,32
|
781.393,86 |
13:55 |
|
DITAS DITAS DOGAN
|
28,08
|
7,42
|
76.632.240,94 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,34
|
-1,86
|
221.771.623,65 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,18
|
-1,64
|
38.881.871,40 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
-0,90
|
30.151.885,89 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
-1,94
|
22.051.277,18 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-1,93
|
260.963.959,70 |
17:26 |
|
DOBUR DOGAN BURDA
|
332,50
|
-3,90
|
30.825.392,75 |
17:25 |
|
DOCO DO-CO
|
10.915,00
|
1,35
|
29.673.885,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
-0,60
|
110.868.459,10 |
17:25 |
|
DOFRB DOF ROBOTIK
|
159,20
|
6,70
|
5.659.418.070,80 |
17:26 |
|
DOGUB DOGUSAN
|
21,04
|
-0,47
|
1.837.368,82 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,84
|
0,90
|
252.000.502,81 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
-1,81
|
6.632.885,68 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
510,50
|
-9,96
|
4.809.706.233,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
148.576.974,40 |
17:22 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-0,57
|
18.092.001,03 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
-1,09
|
21.858.196,66 |
17:25 |
|
DYOBY DYO BOYA
|
14,61
|
0,14
|
20.112.601,07 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,14
|
22.303.433,23 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,80
|
-0,56
|
20.587.652,85 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
92,30
|
-0,11
|
630.373.116,30 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
1,57
|
336.506.760,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,80
|
0,84
|
39.555.757,32 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
32,98
|
-0,84
|
34.238.052,02 |
17:24 |
|
EFORC EFOR CAY SANAYI
|
123,50
|
0,00
|
308.048.172,60 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.842,50
|
-1,91
|
86.575.500,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,96
|
1,01
|
27.777.082,04 |
17:24 |
|
EGEPO NASMED EGEPOL
|
7,98
|
-0,87
|
20.856.359,27 |
17:25 |
|
EGGUB EGE GUBRE
|
110,50
|
1,01
|
47.121.663,00 |
17:25 |
|
EGPRO EGE PROFIL
|
27,48
|
-1,29
|
22.005.343,70 |
17:24 |
|
EGSER EGE SERAMIK
|
3,42
|
-2,84
|
20.011.276,76 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
-1,64
|
3.024.925.061,76 |
17:26 |
|
EKIZ EKIZ KIMYA
|
102,90
|
0,98
|
1.965.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
4,12
|
103.241.408,54 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,36
|
-2,30
|
14.123.116,13 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,18
|
31.836.967,36 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
478.460.718,75 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
975.839,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
3,88
|
62.567.336,02 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,36
|
6,36
|
490.805.768,64 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
81,05
|
-0,06
|
171.337.145,45 |
17:26 |
|
ENKAI ENKA INSAAT
|
68,10
|
-3,27
|
876.298.229,75 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,90
|
-1,38
|
55.072.535,05 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,57
|
67.144.644,73 |
17:25 |
|
EPLAS EGEPLAST
|
6,80
|
-2,72
|
40.478.669,50 |
17:25 |
|
ERBOS ERBOSAN
|
182,60
|
-1,78
|
7.355.960,60 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-0,71
|
16.675.869,60 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
-0,95
|
5.064.294.806,34 |
17:26 |
|
ERSU ERSU GIDA
|
18,70
|
-1,58
|
5.527.853,62 |
17:25 |
|
ESCAR ESCAR FILO
|
19,50
|
-3,75
|
155.821.332,40 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
-0,67
|
29.168.906,31 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
13,85
|
-0,43
|
117.538.128,15 |
17:24 |
|
ETILR ETILER GIDA
|
4,53
|
-1,31
|
33.444.760,86 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
2,29
|
19.735.008,62 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
3.421.234,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
-2,75
|
9.730.485,10 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
-0,81
|
88.166.797,44 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
0,12
|
282.340.410,13 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,51
|
6.687.441,86 |
17:21 |
|
EYGYO EYG GMYO
|
4,78
|
1,92
|
61.990.196,71 |
17:25 |
|
FADE FADE GIDA
|
15,03
|
-0,79
|
18.886.172,37 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
10,53
|
-5,14
|
289.679.003,44 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0,20
|
9.875.065,90 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
-1,28
|
12.748.167,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,09
|
-1,29
|
44.663.181,39 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
1,50
|
352.161.160,81 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
68,20
|
-0,66
|
29.518.252,80 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
0,00
|
76.309.236,57 |
17:26 |
|
FROTO FORD OTOSAN
|
97,05
|
-1,77
|
1.081.882.484,60 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,35
|
-0,69
|
75.359.388,13 |
17:25 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1,84
|
2.543.061.500,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,85
|
10.557.708,74 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
3,68
|
498.488.171,37 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-0,67
|
29.642.688,40 |
17:25 |
|
GENIL GEN ILAC
|
203,80
|
3,40
|
337.232.460,20 |
17:26 |
|
GENTS GENTAS
|
8,30
|
-2,35
|
62.322.996,22 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
20,66
|
-6,18
|
220.981.486,70 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,62
|
-0,86
|
72.653.121,90 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,20
|
8,05
|
334.251.852,00 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
-1,57
|
3.643.320,46 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
-1,27
|
17.567.735,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
-1,87
|
221.110.836,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,30
|
101.377.636,48 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-0,11
|
128.580.889,43 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
36,04
|
-9,99
|
322.031.636,22 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,88
|
-0,61
|
66.278.394,24 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
9,60
|
148.756.610,25 |
17:26 |
|
GOODY GOOD-YEAR
|
17,70
|
-1,67
|
18.865.498,26 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,29
|
27.028.794,62 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
5,07
|
2.450.892,54 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25
|
-0,73
|
130.146.486,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
555,00
|
7,14
|
787.164.143,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,50
|
15.795.735,08 |
17:25 |
|
GSDHO GSD HOLDING
|
4,46
|
-0,89
|
20.813.687,83 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-2,13
|
611.246.981,33 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
-1,69
|
469.310.726,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
91,90
|
-1,71
|
30.866.733,05 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
0,08
|
50.087.541,10 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
246,30
|
-1,48
|
169.465.670,25 |
17:26 |
|
HALKB T. HALK BANKASI
|
26,86
|
-6,80
|
4.507.499.713,68 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,58
|
-1,83
|
89.664.587,27 |
17:25 |
|
HATSN HATSAN GEMI
|
48,16
|
-1,59
|
32.859.037,80 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-7,06
|
280.436.166,57 |
17:26 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
289.595.258,05 |
17:25 |
|
HEKTS HEKTAS
|
3,40
|
-4,23
|
442.138.106,20 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,29
|
0,83
|
62.349.445,96 |
17:25 |
|
HLGYO HALK GMYO
|
3,62
|
-1,63
|
184.144.984,20 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
2,50
|
221.306.777,55 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,25
|
-2,82
|
145.417.591,75 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
-2,21
|
14.017.327,53 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,00
|
4,53
|
16.125.780,73 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
0,56
|
40.432.752,77 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-1,09
|
27.123.576,39 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
16,63
|
-2,35
|
38.588.951,86 |
17:26 |
|
ICUGS ICU GIRISIM
|
3,12
|
1,96
|
139.185.467,30 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-0,27
|
2.728.119,45 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,40
|
-0,33
|
571.766.625,82 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
31,48
|
-0,57
|
22.004.791,54 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-4,76
|
10.850.512,53 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-0,56
|
41.793.753,48 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,62
|
-4,49
|
549.398.068,93 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
-3,90
|
139.208.481,52 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
-1,53
|
26.429.157,28 |
17:25 |
|
IMASM IMAS MAKINA
|
4,08
|
0,74
|
139.676.177,57 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
-0,37
|
18.677.877,20 |
17:24 |
|
INFO INFO YATIRIM
|
3,61
|
-4,24
|
160.762.214,57 |
17:26 |
|
INGRM INGRAM BILISIM
|
428,75
|
-1,55
|
14.935.632,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
351,75
|
3,15
|
2.073.608,50 |
13:55 |
|
INTEM INTEMA
|
271,25
|
-4,57
|
76.185.702,50 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,74
|
-3,42
|
222.853.284,26 |
17:26 |
|
INVES INVESTCO HOLDING
|
306,25
|
-4,97
|
67.033.849,50 |
17:24 |
|
IPEKE IPEK DOGAL ENERJI
|
78,80
|
0,19
|
241.291.095,30 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,80
|
-1,54
|
2.277.752,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-2,19
|
3.376.792.946,62 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
0,68
|
58.110.440,18 |
17:25 |
|
ISFIN IS FIN.KIR.
|
16,57
|
-0,06
|
17.093.664,10 |
17:25 |
|
ISGSY IS GIRISIM
|
71,75
|
-4,33
|
129.819.274,00 |
17:21 |
|
ISGYO IS GMYO
|
18,95
|
0,00
|
69.917.823,24 |
17:25 |
|
ISKPL ISIK PLASTIK
|
7,67
|
5,65
|
181.575.079,70 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
-1,95
|
151.349.410,82 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
-0,23
|
4.429.294,86 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,97
|
0,34
|
10.217.074,32 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
-2,45
|
141.697.009,01 |
17:26 |
|
IZFAS IZMIR FIRCA
|
142,20
|
-0,35
|
72.718.291,80 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
10,00
|
24.395.874,70 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-0,45
|
33.778.592,23 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
-1,09
|
43.758.098,06 |
17:26 |
|
KAPLM KAPLAMIN
|
471,00
|
-4,56
|
970.573.410,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
1,11
|
60.715.008,74 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-1,02
|
83.911.878,71 |
17:26 |
|
KARTN KARTONSAN
|
84,85
|
0,95
|
22.258.083,30 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
347.265.279,16 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
-1,75
|
36.960.913,55 |
17:26 |
|
KBORU KUZEY BORU
|
14,80
|
-0,54
|
94.279.923,19 |
17:25 |
|
KCAER KOCAER CELIK
|
13,34
|
-1,48
|
85.471.203,70 |
17:26 |
|
KCHOL KOC HOLDING
|
167,40
|
-0,18
|
3.561.343.384,90 |
17:26 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
1.793.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,59
|
-0,38
|
808.202,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
4,68
|
76.422.269,39 |
17:26 |
|
KGYO KORAY GMYO
|
3,80
|
-0,52
|
34.545.513,35 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
0,48
|
23.477.292,85 |
17:23 |
|
KLGYO KILER GMYO
|
6,23
|
0,16
|
156.796.231,63 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,14
|
-2,82
|
41.426.557,92 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
38,70
|
-1,73
|
26.847.710,44 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
0,00
|
1.671.613,20 |
13:55 |
|
KLRHO KILER HOLDING
|
118,30
|
0,42
|
333.804.017,80 |
17:25 |
|
KLSER KALESERAMIK
|
29,64
|
-0,67
|
24.989.615,24 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,50
|
-0,31
|
43.466.411,00 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,72
|
60.868.099,05 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
1,53
|
36.049.470,09 |
17:25 |
|
KNFRT KONFRUT TARIM
|
20,62
|
-4,00
|
26.999.011,88 |
17:25 |
|
KOCMT KOC METALURJI
|
2,82
|
-4,73
|
112.158.386,58 |
17:26 |
|
KONKA KONYA KAGIT
|
50,85
|
-0,20
|
63.655.105,60 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,64
|
-2,94
|
950.373.569,62 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
-1,81
|
40.640.270,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,52
|
-2,83
|
38.449.606,57 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
-0,60
|
63.581.610,40 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
17,19
|
-2,83
|
37.493.153,81 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
89,85
|
-0,77
|
379.293.588,55 |
17:26 |
|
KOZAL KOZA ALTIN
|
25,32
|
-0,31
|
1.337.589.499,86 |
17:26 |
|
KRDMA KARDEMIR (A)
|
31,58
|
0,83
|
64.737.015,44 |
17:26 |
|
KRDMB KARDEMIR (B)
|
27,24
|
0,22
|
12.194.491,90 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,04
|
0,86
|
1.183.008.009,64 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-0,61
|
51.039.862,24 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
5,03
|
47.395.578,87 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
1,06
|
24.005.476,31 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-6,63
|
118.599.994,78 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
3,25
|
49.757.495,22 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,43
|
-1,62
|
21.223.531,30 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
2,16
|
3.085.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,61
|
-1,48
|
360.342.090,79 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
-0,33
|
27.126.792,55 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,10
|
-1,48
|
82.399.531,10 |
17:26 |
|
KUVVA KUVVA GIDA
|
149,50
|
3,10
|
6.887.896,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,62
|
-0,76
|
175.909.712,83 |
17:26 |
|
KZBGY KIZILBUK GYO
|
16,66
|
4,58
|
434.460.965,34 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-0,35
|
10.347.441,58 |
17:26 |
|
LIDER LDR TURIZM
|
326,50
|
1,48
|
41.730.520,75 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,01
|
-0,25
|
55.998.806,45 |
17:25 |
|
LILAK LILA KAGIT
|
27,80
|
-1,21
|
71.365.690,18 |
17:25 |
|
LINK LINK BILGISAYAR
|
341,75
|
-3,12
|
234.845.582,00 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
-1,72
|
21.705.800,57 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56
|
1,03
|
84.366.742,06 |
17:26 |
|
LOGO LOGO YAZILIM
|
166,00
|
-0,12
|
39.395.978,50 |
17:26 |
|
LRSHO LORAS HOLDING
|
6,20
|
3,16
|
425.680.284,32 |
17:26 |
|
LUKSK LUKS KADIFE
|
114,60
|
1,42
|
23.886.270,70 |
17:26 |
|
LYDHO LYDIA HOLDING
|
134,40
|
4,35
|
138.909.958,80 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
-0,50
|
24.032.775,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00
|
0,36
|
20.413.085,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,18
|
1,98
|
25.631.064,22 |
17:25 |
|
MAGEN MARGUN ENERJI
|
21,34
|
-3,00
|
97.806.750,16 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,86
|
0,68
|
14.249.018,21 |
17:26 |
|
MAKTK MAKINA TAKIM
|
18,11
|
1,74
|
168.031.497,27 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,18
|
1,27
|
90.813.762,26 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,59
|
15.013.362,44 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
44,94
|
-0,75
|
19.614.899,26 |
17:25 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
327.523.404,65 |
17:25 |
|
MARTI MARTI OTEL
|
3,49
|
-0,85
|
35.618.602,28 |
17:24 |
|
MAVI MAVI GIYIM
|
37,98
|
1,82
|
408.490.463,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
-1,67
|
28.760.787,08 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,41
|
-2,00
|
3.076.645,27 |
13:55 |
|
MEGMT MEGA METAL
|
32,52
|
-0,73
|
42.917.052,02 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
-1,58
|
33.163.402,91 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,51
|
8,88
|
24.640.192,52 |
17:26 |
|
MERCN MERCAN KIMYA
|
36,12
|
-4,95
|
539.357.301,36 |
17:26 |
|
MERIT MERIT TURIZM
|
18,92
|
1,18
|
78.609.721,56 |
17:26 |
|
MERKO MERKO GIDA
|
15,04
|
3,37
|
196.885.586,65 |
17:26 |
|
METRO METRO HOLDING
|
4,14
|
5,34
|
113.426.193,09 |
17:26 |
|
MGROS MIGROS TICARET
|
466,00
|
-1,17
|
995.605.360,25 |
17:26 |
|
MHRGY MHR GMYO
|
4,02
|
-0,50
|
19.139.974,54 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
39,88
|
-4,55
|
560.429.851,72 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,95
|
4,50
|
1.156.658,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,42
|
-2,22
|
30.250.014,79 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,35
|
-0,54
|
22.402.260,61 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
6,08
|
177.014.332,82 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0,21
|
41.545.435,34 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,82
|
-0,75
|
243.981.182,78 |
17:26 |
|
MPARK MLP SAGLIK
|
329,25
|
1,07
|
110.100.092,50 |
17:25 |
|
MRGYO MARTI GMYO
|
3,06
|
-2,86
|
91.806.948,99 |
17:25 |
|
MRSHL MARSHALL
|
1.946,00
|
2,15
|
80.411.787,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
6,02
|
0,50
|
12.516.519,78 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-0,73
|
12.333.660,72 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-3,26
|
14.073.345,39 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-2,13
|
3.388.502,13 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,93
|
-0,78
|
34.645.447,94 |
17:25 |
|
NETAS NETAS TELEKOM.
|
80,60
|
4,68
|
187.014.420,65 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76
|
-2,15
|
30.094.466,26 |
17:22 |
|
NTGAZ NATURELGAZ
|
9,21
|
-4,06
|
44.186.059,11 |
17:26 |
|
NTHOL NET HOLDING
|
43,60
|
0,69
|
59.614.258,68 |
17:26 |
|
NUGYO NUROL GMYO
|
10,06
|
-1,18
|
23.321.339,80 |
17:26 |
|
NUHCM NUH CIMENTO
|
217,40
|
-0,64
|
11.475.937,10 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
44,06
|
-0,54
|
104.486.285,14 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
35,66
|
-3,26
|
9.411.599,84 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,57
|
108.457.601,01 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
166,50
|
6,59
|
238.123.604,80 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
-0,85
|
23.922.499,25 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,40
|
-4,90
|
52.155.700,20 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
79,40
|
-4,05
|
51.830.468,80 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,38
|
4,22
|
6.281.066,52 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-1,79
|
48.351.276,00 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
1,00
|
1.356.318,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,23
|
16.291.675,65 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
36.934.574,85 |
17:25 |
|
OTKAR OTOKAR
|
494,50
|
1,85
|
441.078.684,50 |
17:26 |
|
OTTO OTTO HOLDING
|
460,00
|
0,66
|
20.435.174,50 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,18
|
0,67
|
398.991.881,90 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
37,02
|
-3,59
|
4.085.593,76 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,78
|
-0,92
|
15.109.111,01 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,40
|
-1,00
|
22.467.363,22 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
238,60
|
-0,91
|
108.312.057,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
3,07
|
-2,23
|
32.898.507,80 |
17:24 |
|
OZKGY OZAK GMYO
|
13,25
|
-1,85
|
41.806.313,66 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-1,60
|
3.459.875,87 |
17:23 |
|
OZSUB OZSU BALIK
|
18,20
|
-1,14
|
11.912.105,48 |
17:24 |
|
OZYSR OZYASAR TEL
|
33,82
|
3,81
|
90.415.775,00 |
17:25 |
|
PAGYO PANORA GMYO
|
95,20
|
-2,56
|
34.772.084,05 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
96,65
|
-3,06
|
36.508.072,35 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,88
|
-2,28
|
125.102.055,18 |
17:26 |
|
PARSN PARSAN
|
95,20
|
-2,86
|
25.537.796,25 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
-2,70
|
137.452.733,60 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
32,22
|
5,16
|
923.403.792,02 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
-1,43
|
101.970.550,02 |
17:25 |
|
PEKGY PEKER GMYO
|
8,27
|
0,73
|
2.487.993.218,87 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,11
|
-2,04
|
33.758.387,35 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
-2,01
|
44.634.430,00 |
17:26 |
|
PETKM PETKIM
|
18,85
|
3,06
|
1.971.991.675,57 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,03
|
-1,44
|
29.173.326,63 |
17:26 |
|
PGSUS PEGASUS
|
221,70
|
-0,27
|
4.193.666.039,90 |
17:26 |
|
PINSU PINAR SU
|
11,22
|
-1,75
|
40.902.407,30 |
17:26 |
|
PKART PLASTIKKART
|
79,15
|
0,00
|
11.222.520,00 |
17:26 |
|
PKENT PETROKENT TURIZM
|
226,80
|
0,40
|
45.728.686,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
-0,78
|
43.919.698,64 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
-0,68
|
18.117.976,84 |
17:25 |
|
PNSUT PINAR SUT
|
13,86
|
1,39
|
15.214.494,28 |
17:24 |
|
POLHO POLISAN HOLDING
|
21,50
|
3,37
|
411.583.667,34 |
17:26 |
|
POLTK POLITEKNIK METAL
|
7.197,50
|
-2,74
|
69.455.422,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
14.672.021,56 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,36
|
0,24
|
13.750.455,04 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
0,27
|
96.212.801,27 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-3,16
|
7.204.421,09 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
159,50
|
5,70
|
16.310.761,40 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,32
|
5,06
|
826.868.144,57 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
5.240.043,15 |
13:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
7.895.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,32
|
5,55
|
396.076.192,70 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
161,20
|
-0,56
|
85.716.588,20 |
17:23 |
|
RAYSG RAY SIGORTA
|
237,10
|
-1,66
|
36.321.475,60 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
10,66
|
0,19
|
181.676.355,90 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
-0,13
|
133.978.775,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,66
|
-2,50
|
5.851.161,96 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
0,27
|
5.283.091,44 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,26
|
-5,75
|
929.026.950,43 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
2,06
|
30.354.122,24 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-2,85
|
115.602.633,94 |
17:25 |
|
RYGYO REYSAS GMYO
|
22,92
|
0,09
|
76.261.543,70 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
16,08
|
2,16
|
81.370.083,22 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46
|
3,02
|
212.876.274,44 |
17:25 |
|
SAHOL SABANCI HOLDING
|
82,40
|
1,29
|
2.735.626.268,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-2,14
|
8.611.321,26 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
30,02
|
-1,96
|
4.392.635,30 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
-2,21
|
90.943.814,91 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-0,61
|
6.144.058,42 |
17:25 |
|
SARKY SARKUYSAN
|
14,48
|
-0,82
|
28.036.591,22 |
17:25 |
|
SASA SASA POLYESTER
|
3,25
|
-2,69
|
3.395.635.649,53 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-1,09
|
81.105.280,80 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
-3,69
|
188.265.159,60 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,14
|
-1,51
|
42.129.060,66 |
17:25 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
12.345.678,86 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
0,35
|
2.956.504,12 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-1,08
|
4.521.485,30 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-0,39
|
66.296.331,90 |
17:26 |
|
SELVA SELVA GIDA
|
3,50
|
-5,41
|
34.623.417,19 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-2,53
|
82.294.073,07 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
-5,52
|
19.735.844,20 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,27
|
9,00
|
54.212.492,86 |
17:26 |
|
SISE SISE CAM
|
35,40
|
-0,56
|
908.607.721,32 |
17:26 |
|
SKBNK SEKERBANK
|
6,74
|
-2,46
|
218.595.430,65 |
17:25 |
|
SKTAS SOKTAS
|
5,29
|
-6,21
|
151.817.062,61 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,40
|
-0,32
|
7.681.385,10 |
17:23 |
|
SKYMD SEKER YATIRIM
|
14,20
|
-0,63
|
59.387.711,64 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
-0,72
|
13.443.703,50 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,42
|
-1,15
|
36.974.049,14 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
260,75
|
-1,70
|
965.959.791,35 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,43
|
121.308.968,99 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
2,31
|
89.791.648,27 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
3.072.608,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
1.790.157,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
506.734,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,11
|
-1,14
|
14.595.651,93 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
36,50
|
-1,83
|
193.115.889,22 |
17:26 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0,30
|
6.432.733,50 |
17:25 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
166.005.203,04 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
796.736,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,72
|
0,62
|
52.681.981,92 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,64
|
0,86
|
85.718.035,92 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
1,54
|
64.585.077,21 |
17:26 |
|
TABGD TAB GIDA
|
229,00
|
-1,17
|
167.725.908,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
-2,74
|
99.504.448,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,45
|
-2,19
|
201.356.648,40 |
17:26 |
|
TATGD TAT GIDA
|
12,78
|
0,31
|
26.162.966,89 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
231,50
|
-0,90
|
365.930.259,70 |
17:26 |
|
TBORG T.TUBORG
|
173,90
|
0,75
|
36.417.391,40 |
17:25 |
|
TCELL TURKCELL
|
98,65
|
0,56
|
1.734.226.233,75 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
48,12
|
-1,19
|
25.316.048,58 |
17:25 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
46.997.523,56 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,06
|
3,85
|
1.709.945.146,38 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
22,10
|
5,24
|
412.865.656,34 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
681,50
|
1,26
|
2.260.853.550,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,57
|
-0,75
|
31.384.984,92 |
17:25 |
|
TGSAS TGS DIS TICARET
|
183,50
|
-0,86
|
11.467.555,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-1,21
|
10.909.336.972,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
-0,84
|
691.482.584,20 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,20
|
7,85
|
849.320.718,98 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,85
|
-2,54
|
15.815.517,15 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,50
|
-3,28
|
87.946.724,10 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
-1,26
|
56.566.608,90 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-2,67
|
28.262.625,00 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
1,51
|
1.254.130.306,75 |
17:26 |
|
TRCAS TURCAS HOLDING
|
37,08
|
0,22
|
32.938.322,36 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-2,59
|
68.823.382,90 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
206,60
|
7,66
|
270.004.060,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
22,84
|
-0,61
|
101.067.260,74 |
17:26 |
|
TSGYO TSKB GMYO
|
7,72
|
-1,28
|
42.088.466,03 |
17:25 |
|
TSKB T.S.K.B.
|
12,77
|
-0,78
|
200.469.172,35 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
2,48
|
703.978.661,36 |
17:25 |
|
TTKOM TURK TELEKOM
|
51,30
|
0,20
|
906.227.728,10 |
17:26 |
|
TTRAK TURK TRAKTOR
|
568,00
|
-1,82
|
71.394.139,00 |
17:26 |
|
TUCLK TUGCELIK
|
9,38
|
0,00
|
33.756.154,73 |
17:26 |
|
TUKAS TUKAS
|
2,56
|
-1,54
|
330.801.277,29 |
17:26 |
|
TUPRS TUPRAS
|
181,50
|
-1,94
|
2.475.350.952,90 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
0,12
|
497.480.740,17 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
-1,31
|
12.363.801,00 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
9,11
|
-2,15
|
133.132.004,84 |
17:26 |
|
UFUK UFUK YATIRIM
|
922,00
|
-2,23
|
27.478.874,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-5,29
|
10.229.484,58 |
17:25 |
|
ULKER ULKER BISKUVI
|
105,00
|
-0,94
|
344.136.392,60 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
80.624.973,05 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
189,20
|
-2,17
|
12.927.589,60 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
0,13
|
29.589.445,56 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-1,56
|
11.517.670,16 |
17:26 |
|
USAK USAK SERAMIK
|
4,04
|
9,78
|
798.330.474,19 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,32
|
-2,01
|
627.302.289,68 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
75.490.759,70 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
6,60
|
141.681.276,00 |
17:26 |
|
VANGD VANET GIDA
|
40,96
|
-2,94
|
12.609.263,16 |
17:22 |
|
VBTYZ VBT YAZILIM
|
19,07
|
-1,04
|
35.085.319,80 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
-2,36
|
24.167.623,34 |
17:25 |
|
VERUS VERUSA HOLDING
|
305,00
|
-4,98
|
34.657.432,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
-2,36
|
38.087.990,76 |
17:25 |
|
VESTL VESTEL
|
34,70
|
-2,03
|
231.578.530,34 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,58
|
-0,62
|
1.461.258,98 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
67.212.486,97 |
17:23 |
|
VKING VIKING KAGIT
|
28,74
|
-1,71
|
10.727.108,34 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-0,93
|
73.245.048,87 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
144,90
|
-1,56
|
936.484.338,60 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,25
|
-1,73
|
43.359.874,00 |
17:26 |
|
YATAS YATAS
|
34,62
|
0,12
|
28.453.157,42 |
17:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,06
|
-4,75
|
127.837.327,60 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
0,80
|
1.152.633,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
-1,83
|
93.904.120,30 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-1,30
|
66.312.520,02 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-9,99
|
75.889.866,30 |
17:24 |
|
YGYO YESIL GMYO
|
1,85
|
-1,60
|
5.860.367,75 |
13:55 |
|
YIGIT YIGIT AKU
|
25,92
|
-1,29
|
42.740.117,22 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,54
|
-2,77
|
4.067.732.416,46 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
1,90
|
50.817.731,41 |
17:25 |
|
YONGA YONGA MOBILYA
|
63,05
|
-2,10
|
1.272.804,20 |
13:55 |
|
YUNSA YUNSA
|
7,00
|
-0,71
|
31.127.809,13 |
17:26 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
234.758.137,19 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,16
|
-2,31
|
69.532.957,42 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,00
|
8.983.388,69 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
116.832.827,17 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,69
|
17.488.584,20 |
17:25 |
