|
A1CAP A1 CAPITAL YATIRIM
|
8,65
|
-2,81
|
55.965.091,09 |
10:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,44
|
-0,97
|
2.627.473,50 |
10:12 |
|
ACSEL ACIPAYAM SELULOZ
|
97,45
|
0,15
|
452.136,80 |
10:10 |
|
ADEL ADEL KALEMCILIK
|
28,38
|
-0,35
|
2.195.220,92 |
10:12 |
|
ADESE ADESE GAYRIMENKUL
|
9,20
|
1,10
|
17.760.831,96 |
10:12 |
|
ADGYO ADRA GMYO
|
34,66
|
-0,74
|
2.864.953,30 |
10:11 |
|
AEFES ANADOLU EFES
|
14,18
|
0,50
|
132.582.052,48 |
10:12 |
|
AFYON AFYON CIMENTO
|
12,18
|
-0,08
|
2.534.135,77 |
10:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,30
|
-0,61
|
1.402.519,10 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,20
|
0,08
|
7.196.558,60 |
10:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
1,13
|
6.868.512,22 |
10:12 |
|
AGYO ATAKULE GMYO
|
6,38
|
-0,62
|
259.654,60 |
10:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
-0,07
|
4.774.400,10 |
10:12 |
|
AHSGY AHES GMYO
|
20,56
|
-0,29
|
1.714.331,46 |
10:12 |
|
AKBNK AKBANK
|
60,65
|
-0,25
|
206.166.945,50 |
10:12 |
|
AKCNS AKCANSA
|
126,70
|
-0,55
|
1.695.974,40 |
10:12 |
|
AKENR AKENERJI
|
11,06
|
0,00
|
3.504.924,81 |
10:12 |
|
AKFGY AKFEN GMYO
|
2,37
|
0,00
|
8.119.160,03 |
10:12 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,63
|
16.322.969,60 |
10:12 |
|
AKFYE AKFEN YEN. ENERJI
|
15,48
|
-0,39
|
2.360.438,92 |
10:12 |
|
AKGRT AKSIGORTA
|
5,73
|
-0,17
|
3.158.771,66 |
10:12 |
|
AKMGY AKMERKEZ GMYO
|
185,70
|
-0,91
|
138.841,10 |
10:07 |
|
AKSA AKSA
|
8,83
|
-0,67
|
6.013.663,74 |
10:12 |
|
AKSEN AKSA ENERJI
|
31,84
|
-0,06
|
6.147.068,62 |
10:12 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,47
|
244.570,06 |
10:12 |
|
AKSUE AKSU ENERJI
|
17,50
|
-1,96
|
4.714.358,10 |
10:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
246.956,01 |
10:12 |
|
ALARK ALARKO HOLDING
|
77,65
|
-0,83
|
9.702.784,60 |
10:12 |
|
ALBRK ALBARAKA TURK
|
7,41
|
0,68
|
7.875.791,07 |
10:12 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-0,59
|
978.952,00 |
10:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,30
|
-0,40
|
2.195.712,70 |
10:12 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-0,50
|
5.158.802,38 |
10:12 |
|
ALGYO ALARKO GMYO
|
18,16
|
-0,60
|
1.426.142,35 |
10:12 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1,22
|
1.521.213,40 |
10:12 |
|
ALKIM ALKIM KIMYA
|
14,31
|
-0,49
|
449.494,19 |
10:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,46
|
-0,24
|
7.881.643,52 |
10:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,16
|
-0,82
|
95.340.830,63 |
10:12 |
|
ALTNY ALTINAY SAVUNMA
|
82,35
|
3,00
|
147.348.034,00 |
10:12 |
|
ALVES ALVES KABLO
|
27,14
|
1,65
|
18.564.728,34 |
10:12 |
|
ANELE ANEL ELEKTRIK
|
15,51
|
-0,77
|
1.492.104,95 |
10:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,58
|
2.702.123,60 |
10:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,25
|
-1,31
|
2.097.376,70 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
86,80
|
-1,98
|
7.374.615,80 |
10:12 |
|
ARASE DOGU ARAS ENERJI
|
48,22
|
-0,50
|
338.273,12 |
10:12 |
|
ARCLK ARCELIK
|
120,20
|
0,17
|
23.576.664,80 |
10:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,30
|
-0,71
|
10.323.509,20 |
10:12 |
|
ARENA ARENA BILGISAYAR
|
29,72
|
-0,07
|
2.601.636,18 |
10:12 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,92
|
6.330.233,00 |
10:12 |
|
ARSAN ARSAN TEKSTIL
|
18,77
|
-0,27
|
236.010,03 |
10:11 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-0,14
|
1.673.070,40 |
10:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
0,00
|
2.201.219,11 |
10:12 |
|
ASELS ASELSAN
|
145,20
|
3,49
|
747.374.694,10 |
10:12 |
|
ASGYO ASCE GMYO
|
10,41
|
-0,48
|
5.406.927,14 |
10:12 |
|
ASTOR ASTOR ENERJI
|
86,90
|
-0,63
|
43.608.847,90 |
10:12 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
0,09
|
1.055.032,45 |
10:12 |
|
ATAGY ATA GMYO
|
10,58
|
0,00
|
284.088,69 |
10:12 |
|
ATAKP ATAKEY PATATES
|
40,28
|
-0,64
|
776.310,78 |
10:12 |
|
ATATP ATP YAZILIM
|
80,05
|
-0,81
|
1.988.204,10 |
10:12 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,07
|
4.605,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-1,85
|
457.743,36 |
10:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-1,29
|
120.597,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-0,56
|
340.705,08 |
10:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,12
|
4,05
|
38.105.506,16 |
10:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
0,00
|
405.194,59 |
10:12 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-0,34
|
2.493.256,00 |
10:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-1,10
|
1.235.444,58 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
6,93
|
94.284.698,50 |
10:12 |
|
AYDEM AYDEM ENERJI
|
16,32
|
-0,37
|
1.181.189,50 |
10:11 |
|
AYEN AYEN ENERJI
|
23,14
|
-0,34
|
291.580,28 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
15,96
|
0,06
|
283.258,08 |
09:55 |
|
AYGAZ AYGAZ
|
124,60
|
-0,24
|
1.491.641,60 |
10:12 |
|
AZTEK AZTEK TEKNOLOJI
|
36,80
|
0,16
|
1.206.611,64 |
10:12 |
|
BAGFS BAGFAS
|
24,70
|
-2,60
|
7.186.762,80 |
10:12 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
-0,14
|
1.018.791,62 |
10:12 |
|
BAKAB BAK AMBALAJ
|
28,82
|
-0,62
|
348.689,82 |
10:12 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,00
|
165.574,08 |
09:55 |
|
BALSU BALSU GIDA
|
20,82
|
1,07
|
21.544.419,26 |
10:12 |
|
BANVT BANVIT
|
173,60
|
-0,97
|
3.346.985,70 |
10:12 |
|
BARMA BAREM AMBALAJ
|
16,78
|
-0,53
|
162.171,66 |
10:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
24.473,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,66
|
-0,71
|
1.216.388,78 |
10:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,74
|
-4,05
|
27.672.496,32 |
10:12 |
|
BEGYO BATI EGE GMYO
|
10,04
|
-3,46
|
3.992.122,01 |
10:12 |
|
BERA BERA HOLDING
|
13,97
|
-0,57
|
4.215.996,80 |
10:12 |
|
BESLR BESLER GIDA
|
12,83
|
-0,31
|
1.902.276,73 |
10:12 |
|
BEYAZ BEYAZ FILO
|
19,62
|
-0,36
|
619.363,89 |
10:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,50
|
-0,20
|
1.591.730,50 |
10:12 |
|
BIENY BIEN YAPI URUNLERI
|
42,76
|
0,75
|
9.656.403,26 |
10:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,92
|
0,00
|
8.080.030,24 |
10:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
-0,82
|
12.645.806,14 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
464,75
|
-0,59
|
160.848.240,00 |
10:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,70
|
1,15
|
12.915.844,90 |
10:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
206,50
|
2,58
|
142.786.134,40 |
10:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
1,32
|
9.853.448,04 |
10:12 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,39
|
866.183,00 |
10:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
14.662.805,70 |
10:12 |
|
BLCYT BILICI YATIRIM
|
15,41
|
-1,85
|
562.032,44 |
10:12 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-3,56
|
2.332.642,89 |
10:12 |
|
BMSTL BMS BIRLESIK METAL
|
45,78
|
2,19
|
13.680.385,64 |
10:12 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,88
|
2.062.894,09 |
10:12 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
-0,30
|
4.902.936,25 |
10:12 |
|
BORLS BORLEASE OTOMOTIV
|
65,00
|
1,56
|
6.574.067,70 |
10:12 |
|
BORSK BOR SEKER
|
19,33
|
-0,05
|
1.276.344,96 |
10:12 |
|
BOSSA BOSSA
|
6,02
|
-1,63
|
4.100.216,49 |
10:12 |
|
BRISA BRISA
|
68,50
|
-0,80
|
634.557,90 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
6,01
|
-2,91
|
199.339,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,59
|
-1,05
|
233.370,39 |
10:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-0,56
|
2.070.099,05 |
10:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,57
|
2.215.057,44 |
10:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
143.046,89 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,50
|
-0,48
|
6.091.540,50 |
10:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.737,00
|
-0,57
|
2.552.007,00 |
10:12 |
|
BSOKE BATISOKE CIMENTO
|
14,05
|
-0,50
|
4.275.335,88 |
10:12 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,67
|
28.772.725,55 |
10:12 |
|
BUCIM BURSA CIMENTO
|
6,64
|
-0,15
|
2.652.710,97 |
10:12 |
|
BULGS BULLS GSYO
|
25,48
|
-0,16
|
14.487.247,34 |
10:12 |
|
BURCE BURCELIK
|
15,09
|
-0,66
|
2.647.493,74 |
10:12 |
|
BURVA BURCELIK VANA
|
96,60
|
-1,83
|
93.420,25 |
10:12 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
-0,35
|
1.508.139,80 |
10:12 |
|
BYDNR BAYDONER RESTORANLARI
|
18,75
|
1,35
|
1.484.489,23 |
10:12 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
13.124.877,82 |
10:12 |
|
CASA CASA EMTIA PETROL
|
86,50
|
-1,70
|
130.615,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,90
|
1,33
|
1.272.795,94 |
10:12 |
|
CCOLA COCA COLA ICECEK
|
47,64
|
-0,79
|
6.235.205,86 |
10:12 |
|
CELHA CELIK HALAT
|
19,60
|
-1,26
|
2.616.832,29 |
10:12 |
|
CEMAS CEMAS DOKUM
|
9,06
|
-1,74
|
24.775.312,26 |
10:12 |
|
CEMTS CEMTAS
|
10,03
|
0,30
|
4.882.765,91 |
10:12 |
|
CEMZY CEM ZEYTIN
|
14,05
|
0,07
|
3.138.543,09 |
10:12 |
|
CEOEM CEO EVENT MEDYA
|
33,32
|
-1,01
|
8.708.965,34 |
10:12 |
|
CGCAM CAGDAS CAM
|
26,10
|
-1,14
|
5.085.428,86 |
10:12 |
|
CIMSA CIMSA
|
45,04
|
0,31
|
34.490.563,16 |
10:12 |
|
CLEBI CELEBI
|
1.528,00
|
-0,07
|
9.981.080,00 |
10:12 |
|
CMBTN CIMBETON
|
1.846,00
|
-1,18
|
1.815.023,00 |
10:12 |
|
CMENT CIMENTAS
|
309,50
|
0,08
|
28.164,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,34
|
2.013.191,12 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,83
|
138.982,90 |
10:08 |
|
CRDFA CREDITWEST FAKTORING
|
10,16
|
1,09
|
833.010,23 |
10:12 |
|
CRFSA CARREFOURSA
|
74,35
|
-0,20
|
331.470,05 |
10:12 |
|
CUSAN CUHADAROGLU METAL
|
18,83
|
-0,48
|
150.303,12 |
10:11 |
|
CVKMD CVK MADEN
|
11,77
|
-0,84
|
17.007.306,78 |
10:12 |
|
CWENE CW ENERJI
|
13,89
|
-0,22
|
2.537.512,19 |
10:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,80
|
1,17
|
1.903.548,90 |
10:12 |
|
DAGI DAGI GIYIM
|
4,59
|
-1,50
|
1.505.718,51 |
10:12 |
|
DAPGM DAP GAYRIMENKUL
|
8,56
|
-0,35
|
2.933.801,15 |
10:12 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
6.692.402,97 |
10:12 |
|
DCTTR DCT TRADING DIS TICARET
|
33,42
|
-0,59
|
5.167.565,98 |
10:12 |
|
DENGE DENGE HOLDING
|
1,99
|
0,51
|
2.062.210,39 |
10:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
-3,33
|
31.103.365,34 |
10:12 |
|
DERIM DERIMOD
|
36,58
|
-0,05
|
2.929.463,18 |
10:12 |
|
DESA DESA DERI
|
9,27
|
-1,07
|
303.591,02 |
10:12 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
0,00
|
440.120,12 |
10:12 |
|
DEVA DEVA HOLDING
|
53,70
|
-1,10
|
1.670.261,90 |
10:12 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
-1,70
|
1.933.648,95 |
10:12 |
|
DGGYO DOGUS GMYO
|
29,68
|
0,27
|
40.309,94 |
10:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-0,65
|
752.339,38 |
10:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
6.542,12 |
09:55 |
|
DITAS DITAS DOGAN
|
27,30
|
6,64
|
19.343.656,66 |
10:12 |
|
DMRGD DMR UNLU MAMULLER
|
26,04
|
-3,20
|
23.113.459,46 |
10:12 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
-0,14
|
1.820.010,91 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-1,15
|
2.575.359,80 |
10:12 |
|
DOAS DOGUS OTOMOTIV
|
167,70
|
-1,12
|
19.208.978,10 |
10:12 |
|
DOBUR DOGAN BURDA
|
342,75
|
0,44
|
11.807.833,50 |
10:12 |
|
DOCO DO-CO
|
8.242,50
|
0,40
|
2.056.940,00 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,16
|
-0,90
|
3.026.111,42 |
10:12 |
|
DOGUB DOGUSAN
|
17,90
|
-4,79
|
158.435,10 |
10:03 |
|
DOHOL DOGAN HOLDING
|
14,85
|
-0,47
|
12.339.062,68 |
10:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,12
|
-1,08
|
349.604,00 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,50
|
0,00
|
46.102.756,25 |
10:12 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
-0,34
|
581.304,50 |
10:12 |
|
DURKN DURUKAN SEKERLEME
|
12,82
|
-0,93
|
5.348.387,65 |
10:12 |
|
DYOBY DYO BOYA
|
13,20
|
-0,68
|
2.944.379,11 |
10:12 |
|
DZGYO DENIZ GMYO
|
5,45
|
-1,09
|
1.913.837,12 |
10:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,56
|
-0,65
|
720.207,66 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
42,52
|
-0,84
|
5.034.241,26 |
10:12 |
|
ECZYT ECZACIBASI YATIRIM
|
169,50
|
0,24
|
4.165.096,70 |
10:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,50
|
1.290.561,62 |
10:12 |
|
EDIP EDIP GAYRIMENKUL
|
28,34
|
-1,94
|
10.114.421,18 |
10:12 |
|
EFORC EFOR CAY SANAYI
|
113,60
|
-0,44
|
14.928.847,20 |
10:12 |
|
EGEEN EGE ENDUSTRI
|
7.060,00
|
-0,21
|
6.362.057,50 |
10:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,24
|
1,24
|
8.809.487,28 |
10:12 |
|
EGEPO NASMED EGEPOL
|
6,86
|
-1,01
|
5.952.247,05 |
10:12 |
|
EGGUB EGE GUBRE
|
86,90
|
-2,25
|
5.620.540,25 |
10:12 |
|
EGPRO EGE PROFIL
|
18,16
|
-0,55
|
495.802,97 |
10:12 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
996.267,65 |
10:12 |
|
EKGYO EMLAK KONUT GMYO
|
16,51
|
-0,54
|
179.832.219,78 |
10:12 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-2,52
|
230.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,42
|
1,23
|
10.683.800,94 |
10:12 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,54
|
1.140.857,12 |
10:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-0,45
|
2.479.899,96 |
10:12 |
|
EMKEL EMEK ELEKTRIK
|
45,20
|
0,44
|
30.374.669,32 |
10:12 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
60.358,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
-0,78
|
7.021.071,94 |
10:12 |
|
ENERY ENERYA ENERJI
|
6,79
|
0,00
|
21.319.061,17 |
10:12 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
0,45
|
28.384.357,50 |
10:12 |
|
ENKAI ENKA INSAAT
|
62,95
|
-1,18
|
50.281.766,35 |
10:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,26
|
0,19
|
2.088.531,16 |
10:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
3,40
|
197.596.982,33 |
10:12 |
|
EPLAS EGEPLAST
|
5,25
|
0,00
|
2.443.009,98 |
10:12 |
|
ERBOS ERBOSAN
|
140,00
|
-0,21
|
1.034.290,70 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-1,75
|
924.937,90 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
25,62
|
0,39
|
230.512.148,22 |
10:12 |
|
ERSU ERSU GIDA
|
14,98
|
-0,47
|
123.611,55 |
10:12 |
|
ESCAR ESCAR FILO
|
66,70
|
-0,74
|
893.081,45 |
10:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
0,00
|
22.619.737,69 |
10:12 |
|
ESEN ESENBOGA ELEKTRIK
|
72,25
|
-0,82
|
2.802.290,95 |
10:12 |
|
ETILR ETILER GIDA
|
9,15
|
7,02
|
37.850.852,19 |
10:12 |
|
ETYAT EURO TREND YAT. ORT.
|
12,12
|
-4,64
|
68.027,69 |
10:01 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
712.474,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
0,75
|
216.252,27 |
10:12 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
-1,03
|
9.584.152,22 |
10:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,00
|
25.268.852,81 |
10:12 |
|
EUYO EURO YAT. ORT.
|
9,92
|
0,10
|
93.764,15 |
10:10 |
|
EYGYO EYG GMYO
|
2,21
|
-1,34
|
652.814,72 |
10:12 |
|
FADE FADE GIDA
|
12,34
|
-0,64
|
530.471,27 |
10:11 |
|
FENER FENERBAHCE FUTBOL
|
47,68
|
0,85
|
51.812.637,22 |
10:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-2,26
|
472.272,81 |
10:12 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
-0,27
|
646.755,25 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,39
|
-1,17
|
6.089.432,99 |
10:12 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,31
|
7.557.974,97 |
10:12 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
-1,07
|
3.154.847,35 |
10:12 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-0,42
|
6.342.377,56 |
10:12 |
|
FROTO FORD OTOSAN
|
84,05
|
-0,59
|
39.011.277,80 |
10:12 |
|
FZLGY FUZUL GMYO
|
34,76
|
-1,70
|
7.508.300,62 |
10:12 |
|
GARAN GARANTI BANKASI
|
118,40
|
-0,34
|
226.118.434,60 |
10:12 |
|
GARFA GARANTI FAKTORING
|
22,82
|
-0,35
|
2.227.335,00 |
10:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,45
|
-6,53
|
5.647.253,23 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
19,85
|
-0,40
|
528.036,26 |
10:12 |
|
GENIL GEN ILAC
|
154,80
|
0,13
|
6.631.101,10 |
10:12 |
|
GENTS GENTAS
|
26,10
|
-0,61
|
7.737.027,78 |
10:12 |
|
GEREL GERSAN ELEKTRIK
|
12,94
|
-0,84
|
15.757.443,64 |
10:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,88
|
-0,46
|
4.399.547,18 |
10:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,60
|
-0,53
|
17.931.472,10 |
10:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0,52
|
2.403.014,59 |
10:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,10
|
-0,72
|
1.897.127,60 |
10:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
-0,31
|
11.887.162,80 |
10:12 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
1,59
|
25.921.743,74 |
10:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,84
|
-0,63
|
12.660.921,24 |
10:12 |
|
GMTAS GIMAT MAGAZACILIK
|
16,52
|
-1,37
|
768.121,02 |
10:12 |
|
GOKNR GOKNUR GIDA
|
22,46
|
-0,27
|
1.833.987,16 |
10:12 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,24
|
2.553.948,00 |
10:12 |
|
GOODY GOOD-YEAR
|
15,50
|
-0,32
|
425.291,67 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
16,44
|
0,74
|
1.045.838,12 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,02
|
-1,23
|
144.409,97 |
10:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
0,27
|
16.185.624,00 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
-1,05
|
8.989.115,50 |
10:12 |
|
GSDDE GSD DENIZCILIK
|
8,80
|
-2,11
|
2.300.960,19 |
10:12 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,55
|
2.461.061,62 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
0,00
|
13.986.555,34 |
10:12 |
|
GUBRF GUBRE FABRIK.
|
226,50
|
0,67
|
64.428.363,90 |
10:12 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
1,14
|
9.579.347,80 |
10:12 |
|
GWIND GALATA WIND ENERJI
|
21,84
|
-0,55
|
1.666.868,12 |
10:12 |
|
GZNMI GEZINOMI SEYAHAT
|
250,25
|
-0,69
|
11.792.584,45 |
10:12 |
|
HALKB T. HALK BANKASI
|
23,84
|
-0,17
|
70.369.941,62 |
10:12 |
|
HATEK HATAY TEKSTIL
|
27,52
|
-1,29
|
1.060.298,90 |
10:12 |
|
HATSN HATSAN GEMI
|
35,90
|
0,00
|
2.092.015,42 |
10:12 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
-0,69
|
24.417.217,33 |
10:12 |
|
HEDEF HEDEF HOLDING
|
8,30
|
-1,54
|
2.027.355,52 |
10:12 |
|
HEKTS HEKTAS
|
3,00
|
-0,33
|
23.173.112,95 |
10:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,04
|
-0,30
|
1.651.048,74 |
10:12 |
|
HLGYO HALK GMYO
|
2,91
|
-1,69
|
8.917.029,83 |
10:12 |
|
HOROZ HOROZ LOJISTIK
|
45,44
|
0,18
|
3.169.573,76 |
10:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
0,94
|
14.676.983,55 |
10:12 |
|
HTTBT HITIT BILGISAYAR
|
38,52
|
0,84
|
688.234,24 |
10:12 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1,24
|
239.473,94 |
10:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-1,52
|
4.802.750,73 |
10:12 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,94
|
1.195.449,81 |
10:12 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
-1,75
|
5.793.096,24 |
10:12 |
|
ICUGS ICU GIRISIM
|
2,99
|
-1,32
|
21.938.874,53 |
10:12 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-0,40
|
613.722,39 |
10:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,59
|
-0,07
|
13.865.914,21 |
10:12 |
|
IHAAS IHLAS HABER AJANSI
|
29,60
|
0,95
|
3.456.688,46 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
122.236,90 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
1.758.199,43 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-1,83
|
12.253.874,32 |
10:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,51
|
-2,33
|
20.115.177,24 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
1.960.447,36 |
10:12 |
|
IMASM IMAS MAKINA
|
3,21
|
1,58
|
20.476.393,35 |
10:12 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-0,16
|
1.451.629,46 |
10:12 |
|
INFO INFO YATIRIM
|
3,36
|
-3,45
|
61.543.589,03 |
10:12 |
|
INGRM INGRAM BILISIM
|
342,50
|
0,15
|
769.091,00 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,00
|
426.955,50 |
09:55 |
|
INTEM INTEMA
|
172,90
|
-0,40
|
535.825,70 |
10:12 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
-4,72
|
4.015.478,04 |
10:01 |
|
INVES INVESTCO HOLDING
|
241,00
|
0,84
|
2.642.887,20 |
10:12 |
|
IPEKE IPEK DOGAL ENERJI
|
59,30
|
0,00
|
10.152.017,80 |
10:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,98
|
110.291,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,59
|
-0,77
|
270.473.573,01 |
10:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
0,40
|
4.034.093,28 |
10:12 |
|
ISFIN IS FIN.KIR.
|
11,95
|
-0,25
|
2.793.507,76 |
10:12 |
|
ISGSY IS GIRISIM
|
35,84
|
-0,50
|
2.418.798,08 |
10:12 |
|
ISGYO IS GMYO
|
16,76
|
0,96
|
16.109.318,10 |
10:12 |
|
ISKPL ISIK PLASTIK
|
26,24
|
-1,65
|
1.088.361,62 |
10:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,00
|
-1,35
|
28.520.892,50 |
10:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0,14
|
125.532,04 |
10:12 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,00
|
281.523,77 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
-0,48
|
11.715.579,12 |
10:12 |
|
IZFAS IZMIR FIRCA
|
163,10
|
0,68
|
12.601.047,40 |
10:12 |
|
IZINV IZ YATIRIM HOLDING
|
42,58
|
0,42
|
40.931,46 |
10:04 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,78
|
1.502.962,66 |
10:12 |
|
JANTS JANTSA JANT SANAYI
|
19,06
|
-0,47
|
1.691.776,82 |
10:12 |
|
KAPLM KAPLAMIN
|
207,80
|
-0,53
|
822.504,60 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
-0,97
|
5.982.621,70 |
10:12 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
-0,11
|
5.788.666,16 |
10:12 |
|
KARTN KARTONSAN
|
77,60
|
-1,15
|
566.091,20 |
10:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
0,00
|
27.010.728,63 |
10:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,39
|
1.396.055,58 |
10:12 |
|
KBORU KUZEY BORU
|
12,21
|
-0,33
|
2.521.087,68 |
10:12 |
|
KCAER KOCAER CELIK
|
13,34
|
-0,45
|
8.911.763,51 |
10:12 |
|
KCHOL KOC HOLDING
|
141,30
|
-0,28
|
234.111.273,60 |
10:12 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
56.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
1,08
|
3.624,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
88,40
|
-0,51
|
1.134.150,70 |
10:12 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
516.058,90 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,16
|
-1,06
|
1.222.902,86 |
10:12 |
|
KLGYO KILER GMYO
|
5,68
|
-0,53
|
15.373.314,94 |
10:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,62
|
-0,62
|
7.176.551,58 |
10:12 |
|
KLMSN KLIMASAN KLIMA
|
22,60
|
-0,70
|
2.086.877,40 |
10:11 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,79
|
104.127,30 |
09:55 |
|
KLRHO KILER HOLDING
|
77,15
|
0,06
|
19.908.060,70 |
10:12 |
|
KLSER KALESERAMIK
|
28,28
|
0,07
|
1.633.114,90 |
10:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,19
|
1.824.292,11 |
10:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
-1,91
|
21.718.308,35 |
10:12 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
-0,15
|
1.481.079,75 |
10:12 |
|
KNFRT KONFRUT TARIM
|
11,38
|
0,71
|
3.141.446,84 |
10:12 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,08
|
1.610.184,74 |
10:12 |
|
KONKA KONYA KAGIT
|
30,28
|
0,66
|
548.888,18 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
19,93
|
-0,85
|
31.940.743,92 |
10:12 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
-0,69
|
1.911.875,00 |
10:12 |
|
KOPOL KOZA POLYESTER
|
4,71
|
0,00
|
2.332.527,42 |
10:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-0,09
|
1.990.992,85 |
10:12 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
0,34
|
4.781.635,52 |
10:12 |
|
KOZAA KOZA MADENCILIK
|
80,00
|
-0,56
|
28.795.552,25 |
10:12 |
|
KOZAL KOZA ALTIN
|
23,08
|
0,00
|
68.374.804,48 |
10:12 |
|
KRDMA KARDEMIR (A)
|
45,54
|
0,49
|
7.612.905,84 |
10:12 |
|
KRDMB KARDEMIR (B)
|
24,64
|
-0,32
|
2.862.661,14 |
10:12 |
|
KRDMD KARDEMIR (D)
|
22,78
|
-0,52
|
130.195.777,72 |
10:12 |
|
KRGYO KORFEZ GMYO
|
6,96
|
-1,00
|
8.243.002,08 |
10:12 |
|
KRONT KRON TEKNOLOJI
|
7,96
|
-2,81
|
5.585.773,74 |
10:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-0,88
|
513.049,54 |
10:12 |
|
KRSTL KRISTAL KOLA
|
6,67
|
-0,89
|
3.149.845,14 |
10:12 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,08
|
759.770,30 |
10:10 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
660.405,13 |
10:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
0,00
|
2.958.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,55
|
0,94
|
40.179.084,77 |
10:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
-0,09
|
1.484.045,10 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,10
|
-0,98
|
3.768.067,55 |
10:12 |
|
KUVVA KUVVA GIDA
|
93,55
|
2,13
|
945.042,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,80
|
-0,48
|
32.414.121,95 |
10:12 |
|
KZBGY KIZILBUK GYO
|
9,94
|
-9,31
|
148.157.153,48 |
10:12 |
|
KZGYO KUZUGRUP GMYO
|
20,12
|
-0,49
|
1.223.923,80 |
10:12 |
|
LIDER LDR TURIZM
|
248,00
|
-0,80
|
2.646.278,20 |
10:11 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-0,55
|
1.803.910,73 |
10:12 |
|
LILAK LILA KAGIT
|
24,22
|
2,02
|
42.311.272,30 |
10:12 |
|
LINK LINK BILGISAYAR
|
576,50
|
1,14
|
3.765.064,00 |
10:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,68
|
-0,54
|
393.975,71 |
10:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,06
|
-0,56
|
3.752.643,72 |
10:12 |
|
LOGO LOGO YAZILIM
|
145,30
|
0,90
|
6.631.313,20 |
10:12 |
|
LRSHO LORAS HOLDING
|
6,74
|
0,15
|
11.590.829,74 |
10:12 |
|
LUKSK LUKS KADIFE
|
77,40
|
-2,03
|
1.034.871,80 |
10:12 |
|
LYDHO LYDIA HOLDING
|
89,40
|
-0,45
|
1.260.209,95 |
10:12 |
|
LYDYE LYDIA YESIL ENERJI
|
12.047,50
|
0,04
|
952.125,00 |
10:12 |
|
MAALT MARMARIS ALTINYUNUS
|
809,50
|
4,12
|
131.464.001,00 |
10:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,26
|
-0,21
|
1.415.416,52 |
10:12 |
|
MAGEN MARGUN ENERJI
|
33,16
|
-0,66
|
5.068.332,58 |
10:12 |
|
MAKIM MAKIM MAKINE
|
20,70
|
-0,48
|
1.399.442,70 |
10:12 |
|
MAKTK MAKINA TAKIM
|
10,89
|
-0,82
|
3.483.381,12 |
10:12 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
-1,75
|
6.974.713,91 |
10:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,75
|
1.771.148,53 |
10:12 |
|
MARKA MARKA YATIRIM HOLDING
|
48,60
|
0,83
|
2.035.473,34 |
10:12 |
|
MARTI MARTI OTEL
|
3,03
|
-0,98
|
10.565.380,33 |
10:12 |
|
MAVI MAVI GIYIM
|
35,12
|
-0,79
|
24.715.742,20 |
10:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
-1,15
|
1.465.338,92 |
10:12 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
2.161.829,42 |
09:55 |
|
MEGMT MEGA METAL
|
25,68
|
-0,08
|
1.351.390,06 |
10:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,66
|
0,21
|
300.638,90 |
10:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,88
|
-1,89
|
2.559.200,28 |
10:12 |
|
MERCN MERCAN KIMYA
|
20,10
|
-0,79
|
21.403.741,45 |
10:12 |
|
MERIT MERIT TURIZM
|
13,41
|
-0,67
|
28.591.726,46 |
10:12 |
|
MERKO MERKO GIDA
|
13,18
|
-3,44
|
12.357.206,54 |
10:12 |
|
METRO METRO HOLDING
|
3,13
|
-0,63
|
3.665.201,08 |
10:12 |
|
METUR METEMTUR YATIRIM
|
32,26
|
-3,12
|
43.347.789,22 |
10:12 |
|
MGROS MIGROS TICARET
|
459,75
|
-1,13
|
43.844.921,25 |
10:12 |
|
MHRGY MHR GMYO
|
5,22
|
0,97
|
1.864.819,70 |
10:12 |
|
MIATK MIA TEKNOLOJI
|
27,84
|
-0,64
|
17.541.314,32 |
10:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
3,92
|
3.021,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
-0,76
|
952.445,38 |
10:12 |
|
MNDTR MONDI TURKEY
|
5,48
|
-0,54
|
750.999,27 |
10:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
-0,90
|
4.401.706,52 |
10:12 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,36
|
10.855.946,77 |
10:12 |
|
MOPAS MOPAS MARKETCILIK
|
33,50
|
1,82
|
83.009.644,50 |
10:12 |
|
MPARK MLP SAGLIK
|
321,50
|
-0,31
|
3.992.243,75 |
10:12 |
|
MRGYO MARTI GMYO
|
2,04
|
-1,92
|
24.689.848,78 |
10:12 |
|
MRSHL MARSHALL
|
1.265,00
|
-0,47
|
1.194.458,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-0,75
|
773.922,50 |
10:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,95
|
-0,06
|
454.068,98 |
10:12 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
0,96
|
48.710,32 |
10:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-0,18
|
55.544,46 |
10:12 |
|
NATEN NATUREL ENERJI
|
49,88
|
0,16
|
7.163.017,34 |
10:12 |
|
NETAS NETAS TELEKOM.
|
44,86
|
-1,75
|
1.797.245,10 |
10:12 |
|
NIBAS NIGBAS NIGDE BETON
|
18,21
|
-0,76
|
1.729.359,55 |
10:12 |
|
NTGAZ NATURELGAZ
|
8,16
|
-0,61
|
2.465.672,72 |
10:12 |
|
NTHOL NET HOLDING
|
43,54
|
-0,14
|
7.216.216,12 |
10:12 |
|
NUGYO NUROL GMYO
|
7,46
|
-0,27
|
1.181.941,37 |
10:12 |
|
NUHCM NUH CIMENTO
|
207,30
|
-0,43
|
686.711,20 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
47,92
|
0,13
|
13.852.714,60 |
10:12 |
|
OBASE OBASE BILGISAYAR
|
28,80
|
-0,21
|
1.057.914,92 |
10:12 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-0,21
|
5.810.397,26 |
10:12 |
|
ODINE ODINE TEKNOLOJI
|
98,10
|
6,92
|
185.809.931,45 |
10:12 |
|
OFSYM OFIS YEM GIDA
|
40,54
|
0,35
|
1.129.495,54 |
10:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,20
|
-1,64
|
766.721,25 |
10:12 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
2,44
|
16.275.872,70 |
10:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,08
|
-4,45
|
2.438.741,48 |
10:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,45
|
4.235.207,25 |
10:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
60.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
-2,94
|
15.150.370,09 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,51
|
1.680.013,60 |
10:12 |
|
OTKAR OTOKAR
|
379,50
|
-0,13
|
4.513.836,75 |
10:12 |
|
OTTO OTTO HOLDING
|
449,25
|
2,10
|
1.464.615,75 |
10:12 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,19
|
16.664.332,08 |
10:12 |
|
OYAYO OYAK YAT. ORT.
|
24,06
|
-1,07
|
273.218,06 |
10:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
3,96
|
1.751.788,29 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,86
|
-0,99
|
1.051.505,22 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
153,50
|
0,99
|
5.562.387,10 |
10:12 |
|
OZGYO OZDERICI GMYO
|
6,39
|
-1,84
|
4.723.691,81 |
10:12 |
|
OZKGY OZAK GMYO
|
11,09
|
0,27
|
6.964.761,55 |
10:12 |
|
OZRDN OZERDEN AMBALAJ
|
7,58
|
-0,66
|
181.239,27 |
10:11 |
|
OZSUB OZSU BALIK
|
20,10
|
-0,50
|
671.136,76 |
10:12 |
|
OZYSR OZYASAR TEL
|
26,50
|
-0,23
|
2.199.522,18 |
10:12 |
|
PAGYO PANORA GMYO
|
71,45
|
-0,07
|
299.885,35 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
-0,37
|
381.763,95 |
10:12 |
|
PAPIL PAPILON SAVUNMA
|
31,32
|
1,42
|
34.790.642,32 |
10:12 |
|
PARSN PARSAN
|
78,35
|
-0,19
|
979.822,05 |
10:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,90
|
-1,21
|
22.854.995,95 |
10:12 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
-1,21
|
59.302.004,71 |
10:12 |
|
PCILT PC ILETISIM MEDYA
|
13,12
|
-0,83
|
3.235.759,99 |
10:12 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
0,39
|
95.820.843,10 |
10:12 |
|
PEKGY PEKER GMYO
|
1,91
|
-2,55
|
41.699.415,76 |
10:12 |
|
PENGD PENGUEN GIDA
|
9,15
|
1,22
|
25.322.150,80 |
10:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
-0,85
|
1.271.655,94 |
10:12 |
|
PETKM PETKIM
|
16,55
|
-0,66
|
44.609.666,96 |
10:12 |
|
PETUN PINAR ET VE UN
|
9,13
|
-0,87
|
676.191,66 |
10:12 |
|
PGSUS PEGASUS
|
234,00
|
-0,13
|
144.713.776,70 |
10:12 |
|
PINSU PINAR SU
|
5,68
|
0,00
|
310.444,76 |
10:12 |
|
PKART PLASTIKKART
|
61,65
|
-0,80
|
1.506.699,55 |
10:12 |
|
PKENT PETROKENT TURIZM
|
220,40
|
-2,52
|
36.336.462,50 |
10:08 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
-0,66
|
3.260.422,80 |
10:12 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
-1,34
|
4.146.133,72 |
10:12 |
|
PNSUT PINAR SUT
|
8,86
|
-0,45
|
255.747,74 |
10:12 |
|
POLHO POLISAN HOLDING
|
3,93
|
2,61
|
12.075.751,30 |
10:12 |
|
POLTK POLITEKNIK METAL
|
5.905,00
|
1,81
|
1.592.857,50 |
10:12 |
|
PRDGS PARDUS GIRISIM
|
5,26
|
0,00
|
879.895,20 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
-0,38
|
376.987,92 |
10:12 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
-0,13
|
821.102,84 |
10:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
-5,69
|
451.126,57 |
10:02 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
-0,59
|
296.876,00 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,07
|
-1,43
|
89.548.585,31 |
10:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,62
|
0,38
|
84.425,40 |
09:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,12
|
365.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,33
|
22.030.044,80 |
10:12 |
|
RALYH RAL YATIRIM HOLDING
|
95,35
|
-0,26
|
11.762.118,80 |
10:12 |
|
RAYSG RAY SIGORTA
|
228,80
|
0,04
|
2.794.495,70 |
10:12 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
0,11
|
7.018.382,00 |
10:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,60
|
0,15
|
2.294.342,60 |
10:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,56
|
1,15
|
317.437,96 |
10:12 |
|
RODRG RODRIGO TEKSTIL
|
15,55
|
-1,27
|
67.113,23 |
10:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1,40
|
7.520.340,05 |
10:12 |
|
RUBNS RUBENIS TEKSTIL
|
18,41
|
-1,81
|
2.359.127,39 |
10:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
0,12
|
3.835.058,58 |
10:12 |
|
RYGYO REYSAS GMYO
|
17,18
|
-0,12
|
7.387.085,56 |
10:12 |
|
RYSAS REYSAS LOJISTIK
|
14,11
|
-0,07
|
5.818.125,61 |
10:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
-0,49
|
2.103.389,40 |
10:12 |
|
SAHOL SABANCI HOLDING
|
80,35
|
-0,19
|
85.982.548,00 |
10:12 |
|
SAMAT SARAY MATBAACILIK
|
17,54
|
-0,62
|
1.492.791,61 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
0,43
|
270.964,08 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI
|
16,03
|
1,33
|
18.946.005,49 |
10:12 |
|
SANKO SANKO PAZARLAMA
|
19,43
|
0,67
|
313.506,42 |
10:11 |
|
SARKY SARKUYSAN
|
18,03
|
0,17
|
2.680.059,87 |
10:12 |
|
SASA SASA POLYESTER
|
2,84
|
-1,05
|
72.585.070,96 |
10:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
-0,23
|
4.703.124,74 |
10:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,10
|
3,03
|
90.608.044,50 |
10:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,58
|
0,00
|
939.531,70 |
10:12 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,77
|
3.193.577,27 |
10:12 |
|
SEKFK SEKER FIN. KIR.
|
6,90
|
-0,14
|
68.778,44 |
10:09 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
-1,70
|
2.713.912,76 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
87,60
|
-2,07
|
11.720.769,50 |
10:12 |
|
SELGD SELCUK GIDA
|
52,00
|
-0,95
|
290.284,00 |
10:12 |
|
SELVA SELVA GIDA
|
1,81
|
1,12
|
630.351,95 |
10:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
-0,33
|
5.959.136,44 |
10:12 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-4,18
|
701.002,38 |
10:02 |
|
SILVR SILVERLINE ENDUSTRI
|
15,58
|
0,78
|
381.493,51 |
10:12 |
|
SISE SISE CAM
|
34,36
|
-0,41
|
74.807.142,02 |
10:12 |
|
SKBNK SEKERBANK
|
5,83
|
1,57
|
40.049.885,81 |
10:12 |
|
SKTAS SOKTAS
|
4,99
|
-0,99
|
1.546.598,40 |
10:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,85
|
-2,07
|
6.266.916,45 |
10:12 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-1,90
|
13.119.859,00 |
10:12 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
-0,62
|
1.736.569,66 |
10:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,54
|
-0,52
|
3.522.123,22 |
10:12 |
|
SMRVA SUMER VARLIK YONETIM
|
147,90
|
0,20
|
497.219.105,30 |
10:12 |
|
SNGYO SINPAS GMYO
|
3,92
|
-1,75
|
9.151.837,94 |
10:12 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-0,26
|
1.777.259,62 |
10:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,70
|
-1,22
|
533.793,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
-1,60
|
117.192,25 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
0,00
|
337.917,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,09
|
332.676,95 |
10:12 |
|
SOKM SOK MARKETLER TICARET
|
32,86
|
-0,54
|
26.374.471,42 |
10:12 |
|
SONME SONMEZ FILAMENT
|
131,10
|
5,05
|
6.073.502,70 |
10:12 |
|
SRVGY SERVET GMYO
|
2,55
|
-0,78
|
6.369.613,39 |
10:12 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-3,23
|
34.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,60
|
-3,29
|
8.019.988,28 |
10:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,66
|
-0,34
|
2.328.425,52 |
10:12 |
|
SUWEN SUWEN TEKSTIL
|
13,39
|
-1,54
|
8.911.433,03 |
10:12 |
|
TABGD TAB GIDA
|
180,80
|
2,20
|
72.338.848,30 |
10:12 |
|
TARKM TARKIM BITKI KORUMA
|
303,75
|
-0,74
|
2.291.151,50 |
10:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,54
|
-0,05
|
3.338.667,02 |
10:12 |
|
TATGD TAT GIDA
|
10,85
|
-0,73
|
1.058.418,56 |
10:12 |
|
TAVHL TAV HAVALIMANLARI
|
249,70
|
-0,62
|
43.821.157,75 |
10:12 |
|
TBORG T.TUBORG
|
168,60
|
0,00
|
868.685,90 |
10:12 |
|
TCELL TURKCELL
|
89,00
|
-0,56
|
112.621.521,90 |
10:12 |
|
TCKRC KIRAC GALVANIZ
|
34,42
|
-0,75
|
1.741.103,88 |
10:12 |
|
TDGYO TREND GMYO
|
16,19
|
0,87
|
3.066.563,14 |
10:12 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
3,12
|
159.499.622,72 |
10:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
15.067.578,00 |
10:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,28
|
-0,65
|
21.793.764,32 |
10:12 |
|
TGSAS TGS DIS TICARET
|
90,00
|
1,18
|
747.482,40 |
10:12 |
|
THYAO TURK HAVA YOLLARI
|
264,75
|
-0,19
|
592.930.735,25 |
10:12 |
|
TKFEN TEKFEN HOLDING
|
115,00
|
-3,12
|
90.915.319,10 |
10:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,08
|
3,23
|
32.413.049,08 |
10:12 |
|
TLMAN TRABZON LIMAN
|
75,65
|
-0,53
|
252.797,10 |
10:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,35
|
-1,58
|
370.818,70 |
10:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,60
|
62.150.741,90 |
10:12 |
|
TNZTP TAPDI TINAZTEPE
|
35,36
|
-0,56
|
1.603.284,00 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
184,80
|
-0,91
|
36.998.869,80 |
10:12 |
|
TRCAS TURCAS PETROL
|
35,14
|
-0,51
|
5.114.232,46 |
10:12 |
|
TRGYO TORUNLAR GMYO
|
62,55
|
-1,50
|
3.935.416,00 |
10:12 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,26
|
2.702.633,15 |
10:12 |
|
TSGYO TSKB GMYO
|
6,22
|
-1,27
|
1.901.794,88 |
10:12 |
|
TSKB T.S.K.B.
|
11,22
|
-0,62
|
13.446.570,58 |
10:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
72.281.440,04 |
10:12 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,51
|
10,87
|
15.549.967,72 |
10:12 |
|
TTKOM TURK TELEKOM
|
54,70
|
-0,73
|
47.079.087,25 |
10:12 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,45
|
4.738.388,00 |
10:12 |
|
TUCLK TUGCELIK
|
9,55
|
0,00
|
5.762.987,93 |
10:12 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
10.864.069,44 |
10:12 |
|
TUPRS TUPRAS
|
133,70
|
0,00
|
148.603.835,30 |
10:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
55.966.401,63 |
10:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,25
|
-1,66
|
4.626.307,00 |
10:12 |
|
TURSG TURKIYE SIGORTA
|
8,09
|
-0,61
|
6.539.673,77 |
10:12 |
|
UFUK UFUK YATIRIM
|
1.018,00
|
0,39
|
1.376.488,00 |
10:12 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
0,00
|
1.343.887,36 |
10:12 |
|
ULKER ULKER BISKUVI
|
99,10
|
-0,60
|
52.166.265,70 |
10:12 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,56
|
11.756.941,97 |
10:12 |
|
ULUSE ULUSOY ELEKTRIK
|
140,10
|
0,43
|
535.328,80 |
10:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-0,14
|
2.485.305,48 |
10:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,35
|
-0,30
|
1.485.096,26 |
10:12 |
|
USAK USAK SERAMIK
|
5,30
|
2,51
|
76.578.257,86 |
10:12 |
|
VAKBN VAKIFLAR BANKASI
|
25,50
|
0,55
|
70.651.321,56 |
10:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
12.818.358,92 |
10:12 |
|
VAKKO VAKKO TEKSTIL
|
51,90
|
-0,57
|
4.324.489,35 |
10:12 |
|
VANGD VANET GIDA
|
37,30
|
-2,97
|
1.044.837,98 |
10:12 |
|
VBTYZ VBT YAZILIM
|
20,58
|
-0,10
|
2.000.782,30 |
10:12 |
|
VERTU VERUSATURK GIRISIM
|
31,34
|
-0,57
|
463.960,38 |
10:11 |
|
VERUS VERUSA HOLDING
|
267,50
|
-0,37
|
786.754,50 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
-0,55
|
2.780.726,41 |
10:12 |
|
VESTL VESTEL
|
33,48
|
-0,59
|
16.621.441,94 |
10:12 |
|
VKFYO VAKIF YAT. ORT.
|
16,42
|
-0,12
|
9.841,07 |
10:09 |
|
VKGYO VAKIF GMYO
|
2,05
|
-0,97
|
11.363.038,44 |
10:12 |
|
VKING VIKING KAGIT
|
28,20
|
-0,35
|
256.302,50 |
10:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
0,00
|
7.261.966,09 |
10:12 |
|
VSNMD VISNE MADENCILIK
|
628,00
|
-1,41
|
891.530.761,00 |
10:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,75
|
-0,98
|
4.728.714,00 |
10:12 |
|
YATAS YATAS
|
25,02
|
-0,32
|
706.260,92 |
10:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
-2,58
|
2.411.069,00 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,00
|
207.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,98
|
-0,46
|
9.342.217,78 |
10:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
3.142.241,09 |
10:12 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
0,49
|
121.783,70 |
10:12 |
|
YGYO YESIL GMYO
|
5,19
|
-1,14
|
123.745,17 |
09:55 |
|
YIGIT YIGIT AKU
|
21,92
|
-0,18
|
3.786.814,68 |
10:12 |
|
YKBNK YAPI VE KREDI BANK.
|
27,66
|
-0,29
|
429.715.170,86 |
10:12 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-2,01
|
6.762.428,25 |
10:12 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
78.736,00 |
09:55 |
|
YUNSA YUNSA
|
5,04
|
-0,79
|
662.687,91 |
10:12 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
6.125.571,58 |
10:12 |
|
YYLGD YAYLA GIDA
|
9,61
|
-1,13
|
4.560.059,20 |
10:12 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
-0,68
|
836.756,55 |
10:12 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
7.089.398,80 |
10:12 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,70
|
2.525.305,18 |
10:12 |
