|
A1CAP A1 CAPITAL YATIRIM
|
11,23
|
0,99
|
349.024.651,29 |
13:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-2,40
|
37.772.243,22 |
13:16 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-0,98
|
5.688.129,40 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
36,24
|
-4,28
|
93.995.872,06 |
13:16 |
|
ADESE ADESE GAYRIMENKUL
|
15,80
|
1,54
|
569.615.923,19 |
13:15 |
|
ADGYO ADRA GMYO
|
41,30
|
-0,86
|
23.453.716,60 |
13:15 |
|
AEFES ANADOLU EFES
|
16,98
|
-1,74
|
528.357.710,54 |
13:16 |
|
AFYON AFYON CIMENTO
|
13,99
|
-1,55
|
32.426.355,98 |
13:16 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,90
|
-0,06
|
14.678.425,40 |
13:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,08
|
-1,51
|
120.718.898,10 |
13:16 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
-1,56
|
71.774.869,07 |
13:16 |
|
AGYO ATAKULE GMYO
|
7,76
|
-3,00
|
6.630.437,11 |
13:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,96
|
1,51
|
86.313.724,54 |
13:15 |
|
AHSGY AHES GMYO
|
33,14
|
9,45
|
187.141.250,26 |
13:16 |
|
AKBNK AKBANK
|
68,10
|
-0,22
|
1.733.618.735,30 |
13:16 |
|
AKCNS AKCANSA
|
138,10
|
-0,50
|
33.175.559,70 |
13:15 |
|
AKENR AKENERJI
|
11,85
|
-0,17
|
51.557.714,80 |
13:16 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,04
|
174.289.711,84 |
13:16 |
|
AKFIS AKFEN INSAAT
|
22,84
|
-1,04
|
46.250.660,42 |
13:16 |
|
AKFYE AKFEN YEN. ENERJI
|
18,86
|
-2,58
|
74.404.022,74 |
13:15 |
|
AKGRT AKSIGORTA
|
6,86
|
-0,87
|
37.200.813,65 |
13:15 |
|
AKMGY AKMERKEZ GMYO
|
227,40
|
-0,66
|
11.327.702,70 |
13:14 |
|
AKSA AKSA
|
10,05
|
-1,37
|
61.233.777,52 |
13:15 |
|
AKSEN AKSA ENERJI
|
42,12
|
1,15
|
158.978.278,06 |
13:16 |
|
AKSGY AKIS GMYO
|
7,00
|
-0,14
|
13.264.483,04 |
13:15 |
|
AKSUE AKSU ENERJI
|
19,96
|
-0,30
|
10.945.301,16 |
13:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,82
|
-4,02
|
16.900.236,27 |
13:15 |
|
ALARK ALARKO HOLDING
|
92,90
|
-3,18
|
193.285.652,25 |
13:16 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1,92
|
74.467.855,83 |
13:16 |
|
ALCAR ALARKO CARRIER
|
984,00
|
-0,96
|
22.203.300,50 |
13:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
180.074.987,60 |
13:15 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
-2,61
|
90.728.548,21 |
13:15 |
|
ALGYO ALARKO GMYO
|
20,96
|
-1,96
|
18.682.911,00 |
13:15 |
|
ALKA ALKIM KAGIT
|
7,64
|
-3,29
|
26.663.766,96 |
13:15 |
|
ALKIM ALKIM KIMYA
|
17,89
|
-1,54
|
14.395.993,55 |
13:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
279.116.650,90 |
13:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,75
|
0,27
|
227.221.321,76 |
13:16 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-0,39
|
274.145.274,10 |
13:16 |
|
ALVES ALVES KABLO
|
33,02
|
4,03
|
347.323.344,64 |
13:16 |
|
ANELE ANEL ELEKTRIK
|
21,04
|
1,35
|
80.561.625,48 |
13:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,84
|
-2,47
|
27.526.680,30 |
13:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,55
|
-0,30
|
25.133.000,80 |
13:16 |
|
ANSGR ANADOLU SIGORTA
|
92,10
|
-1,50
|
58.848.229,70 |
13:15 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
0,78
|
29.376.085,80 |
13:15 |
|
ARCLK ARCELIK
|
137,10
|
-0,07
|
67.206.274,80 |
13:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,66
|
-2,16
|
37.849.249,12 |
13:16 |
|
ARENA ARENA BILGISAYAR
|
35,24
|
-2,92
|
45.672.370,14 |
13:16 |
|
ARMGD ARMADA GIDA
|
35,66
|
-2,62
|
108.874.362,50 |
13:16 |
|
ARSAN ARSAN TEKSTIL
|
23,26
|
-0,17
|
8.745.906,94 |
13:15 |
|
ARTMS ARTEMIS HALI
|
35,14
|
-0,90
|
66.073.472,86 |
13:16 |
|
ARZUM ARZUM EV ALETLERI
|
5,43
|
1,31
|
19.078.146,46 |
13:15 |
|
ASELS ASELSAN
|
174,30
|
-2,46
|
1.956.055.487,40 |
13:16 |
|
ASGYO ASCE GMYO
|
11,81
|
-0,92
|
27.472.954,56 |
13:15 |
|
ASTOR ASTOR ENERJI
|
109,10
|
1,30
|
824.281.221,90 |
13:16 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
-0,31
|
83.307.671,35 |
13:15 |
|
ATAGY ATA GMYO
|
12,82
|
-1,76
|
2.034.681,65 |
13:15 |
|
ATAKP ATAKEY PATATES
|
48,74
|
1,54
|
30.824.036,70 |
13:16 |
|
ATATP ATP YAZILIM
|
96,60
|
0,47
|
38.131.617,35 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
2,44
|
555.295,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
0,17
|
2.613.205,25 |
13:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
-0,19
|
1.021.001,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,12
|
4,04
|
11.354.110,36 |
13:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,50
|
-2,32
|
69.922.276,03 |
13:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
1,24
|
46.374.479,24 |
13:16 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
-1,64
|
75.044.818,60 |
13:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
4,49
|
40.715.105,96 |
13:16 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
-1,65
|
23.239.173,00 |
13:13 |
|
AYDEM AYDEM ENERJI
|
19,12
|
-1,44
|
44.791.376,97 |
13:16 |
|
AYEN AYEN ENERJI
|
27,22
|
-0,95
|
4.709.842,00 |
13:15 |
|
AYES AYES CELIK HASIR VE CIT
|
17,17
|
1,00
|
647.972,71 |
12:55 |
|
AYGAZ AYGAZ
|
160,70
|
-1,41
|
28.733.544,30 |
13:15 |
|
AZTEK AZTEK TEKNOLOJI
|
45,00
|
-1,57
|
26.408.934,72 |
13:16 |
|
BAGFS BAGFAS
|
37,06
|
-1,17
|
34.162.550,12 |
13:16 |
|
BAHKM BAHADIR KIMYA
|
55,00
|
-2,83
|
38.760.867,60 |
13:16 |
|
BAKAB BAK AMBALAJ
|
39,24
|
-2,05
|
5.969.701,02 |
13:12 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
3.627.990,40 |
12:55 |
|
BALSU BALSU GIDA
|
24,04
|
-2,83
|
93.523.137,78 |
13:16 |
|
BANVT BANVIT
|
206,40
|
-1,71
|
50.756.938,20 |
13:16 |
|
BARMA BAREM AMBALAJ
|
19,06
|
-1,09
|
11.528.090,32 |
13:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
2.181.886,72 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,64
|
-2,20
|
42.847.126,16 |
13:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90
|
-3,98
|
92.025.979,06 |
13:16 |
|
BEGYO BATI EGE GMYO
|
12,40
|
-1,35
|
134.161.759,42 |
13:16 |
|
BERA BERA HOLDING
|
17,32
|
-1,53
|
42.904.652,67 |
13:15 |
|
BESLR BESLER GIDA
|
16,02
|
-4,13
|
48.144.991,25 |
13:16 |
|
BEYAZ BEYAZ FILO
|
28,04
|
-2,64
|
53.802.198,32 |
13:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,40
|
-1,86
|
36.597.014,20 |
13:15 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
0,91
|
106.227.069,74 |
13:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,04
|
-1,42
|
46.819.838,40 |
13:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,23
|
-0,41
|
102.514.546,58 |
13:16 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-0,37
|
619.654.780,00 |
13:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,00
|
-2,46
|
63.853.247,90 |
13:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,75
|
-1,95
|
1.419.469.749,00 |
13:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
-4,40
|
69.423.731,54 |
13:16 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-0,84
|
6.535.659,46 |
13:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,85
|
136.731.498,59 |
13:15 |
|
BLCYT BILICI YATIRIM
|
20,50
|
-3,30
|
11.271.516,94 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
15,16
|
-2,57
|
18.206.763,58 |
13:16 |
|
BMSTL BMS BIRLESIK METAL
|
55,65
|
-1,50
|
41.666.660,70 |
13:15 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
-2,74
|
29.967.670,52 |
13:16 |
|
BOBET BOGAZICI BETON SANAYI
|
22,28
|
-0,71
|
86.140.877,66 |
13:15 |
|
BORLS BORLEASE OTOMOTIV
|
20,90
|
1,46
|
45.039.187,06 |
13:16 |
|
BORSK BOR SEKER
|
23,82
|
-0,92
|
21.489.563,86 |
13:15 |
|
BOSSA BOSSA
|
7,52
|
-2,34
|
31.163.671,74 |
13:15 |
|
BRISA BRISA
|
77,40
|
-1,34
|
10.674.081,15 |
13:16 |
|
BRKO BIRKO MENSUCAT
|
7,73
|
-4,57
|
3.216.414,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0,00
|
3.489.849,87 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,70
|
2,95
|
480.540.538,60 |
13:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,36
|
-2,58
|
28.898.387,79 |
13:16 |
|
BRMEN BIRLIK MENSUCAT
|
10,76
|
2,48
|
1.542.636,23 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,25
|
-1,51
|
133.444.178,75 |
13:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
-2,24
|
92.702.485,00 |
13:15 |
|
BSOKE BATISOKE CIMENTO
|
13,65
|
-2,22
|
125.001.791,09 |
13:16 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,17
|
136.341.184,14 |
13:15 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,06
|
20.313.025,12 |
13:16 |
|
BULGS BULLS GSYO
|
36,20
|
-0,06
|
221.022.243,28 |
13:16 |
|
BURCE BURCELIK
|
17,62
|
-2,00
|
35.273.710,94 |
13:16 |
|
BURVA BURCELIK VANA
|
108,50
|
-3,56
|
9.349.732,80 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-1,65
|
35.008.878,80 |
13:16 |
|
BYDNR BAYDONER RESTORANLARI
|
23,16
|
-1,95
|
6.067.019,48 |
13:15 |
|
CANTE CAN2 TERMIK
|
2,30
|
5,50
|
2.352.050.927,45 |
13:16 |
|
CASA CASA EMTIA PETROL
|
119,00
|
9,88
|
6.381.851,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,54
|
0,06
|
31.610.877,22 |
13:15 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
0,39
|
616.163.371,05 |
13:15 |
|
CELHA CELIK HALAT
|
10,13
|
-2,78
|
31.033.783,07 |
13:16 |
|
CEMAS CEMAS DOKUM
|
8,51
|
-2,63
|
606.223.302,30 |
13:16 |
|
CEMTS CEMTAS
|
12,53
|
2,29
|
120.509.436,04 |
13:16 |
|
CEMZY CEM ZEYTIN
|
15,94
|
-1,85
|
77.228.048,18 |
13:15 |
|
CEOEM CEO EVENT MEDYA
|
33,40
|
-0,54
|
51.711.641,42 |
13:16 |
|
CGCAM CAGDAS CAM
|
36,10
|
1,92
|
354.990.020,40 |
13:16 |
|
CIMSA CIMSA
|
49,14
|
-1,92
|
200.122.007,93 |
13:16 |
|
CLEBI CELEBI
|
1.751,00
|
-1,57
|
126.158.128,00 |
13:15 |
|
CMBTN CIMBETON
|
2.247,00
|
-3,77
|
49.746.154,00 |
13:15 |
|
CMENT CIMENTAS
|
424,00
|
-5,57
|
2.933.890,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
-0,82
|
23.441.704,56 |
13:15 |
|
COSMO COSMOS YAT. HOLDING
|
125,40
|
0,48
|
2.964.344,40 |
13:08 |
|
CRDFA CREDITWEST FAKTORING
|
18,10
|
4,02
|
18.949.666,01 |
13:16 |
|
CRFSA CARREFOURSA
|
86,20
|
-2,60
|
11.063.207,25 |
13:15 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
138.108.441,18 |
13:15 |
|
CVKMD CVK MADEN
|
13,48
|
-1,61
|
162.881.961,47 |
13:16 |
|
CWENE CW ENERJI
|
17,83
|
-1,65
|
72.185.764,34 |
13:15 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
194,90
|
-1,32
|
43.991.338,30 |
13:15 |
|
DAGI DAGI GIYIM
|
5,59
|
-2,10
|
20.086.994,07 |
13:15 |
|
DAPGM DAP GAYRIMENKUL
|
14,23
|
4,25
|
1.880.844.848,10 |
13:16 |
|
DARDL DARDANEL
|
2,54
|
-3,05
|
75.966.339,88 |
13:16 |
|
DCTTR DCT TRADING DIS TICARET
|
38,50
|
-5,78
|
293.231.903,02 |
13:14 |
|
DENGE DENGE HOLDING
|
3,05
|
2,35
|
94.500.228,63 |
13:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,52
|
4,34
|
913.048.270,98 |
13:16 |
|
DERIM DERIMOD
|
40,72
|
0,30
|
41.452.756,26 |
13:15 |
|
DESA DESA DERI
|
13,15
|
-0,90
|
17.777.457,96 |
13:16 |
|
DESPC DESPEC BILGISAYAR
|
57,50
|
8,18
|
82.383.210,40 |
13:15 |
|
DEVA DEVA HOLDING
|
63,40
|
-0,94
|
18.653.963,30 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
78,30
|
4,75
|
36.492.250,95 |
13:15 |
|
DGGYO DOGUS GMYO
|
34,50
|
-1,71
|
2.744.736,74 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
-2,38
|
16.748.343,04 |
13:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,62
|
0,35
|
1.918.785,00 |
12:55 |
|
DITAS DITAS DOGAN
|
33,30
|
0,91
|
29.071.681,86 |
13:15 |
|
DMRGD DMR UNLU MAMULLER
|
35,50
|
1,14
|
182.125.518,02 |
13:15 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-2,22
|
13.739.265,19 |
13:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
-3,06
|
34.844.188,96 |
13:15 |
|
DOAS DOGUS OTOMOTIV
|
192,90
|
-1,38
|
143.807.714,40 |
13:16 |
|
DOBUR DOGAN BURDA
|
438,50
|
1,98
|
31.272.294,25 |
13:16 |
|
DOCO DO-CO
|
9.355,00
|
0,89
|
12.143.400,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,08
|
0,69
|
22.729.424,16 |
13:16 |
|
DOGUB DOGUSAN
|
18,93
|
-1,92
|
2.969.490,94 |
13:13 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,87
|
58.318.794,87 |
13:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-1,38
|
3.731.041,74 |
13:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
661,00
|
4,09
|
891.041.278,00 |
13:16 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
8,63
|
136.671.902,74 |
13:16 |
|
DURKN DURUKAN SEKERLEME
|
16,05
|
-3,83
|
45.890.402,04 |
13:15 |
|
DYOBY DYO BOYA
|
15,50
|
-3,13
|
50.851.431,98 |
13:16 |
|
DZGYO DENIZ GMYO
|
7,19
|
-1,64
|
38.067.778,45 |
13:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,25
|
0,78
|
14.440.334,64 |
13:16 |
|
ECILC ECZACIBASI ILAC
|
49,96
|
-2,52
|
115.798.929,07 |
13:16 |
|
ECZYT ECZACIBASI YATIRIM
|
228,20
|
-0,35
|
58.249.896,90 |
13:16 |
|
EDATA E-DATA TEKNOLOJI
|
5,95
|
2,59
|
116.344.148,83 |
13:15 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
-1,63
|
51.935.286,96 |
13:15 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
13.204.422,00 |
13:15 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
-1,86
|
85.180.627,50 |
13:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
-1,98
|
28.243.016,14 |
13:15 |
|
EGEPO NASMED EGEPOL
|
7,79
|
1,83
|
39.799.703,97 |
13:16 |
|
EGGUB EGE GUBRE
|
102,90
|
-1,34
|
19.521.854,30 |
13:16 |
|
EGPRO EGE PROFIL
|
22,08
|
-1,08
|
8.581.253,92 |
13:15 |
|
EGSER EGE SERAMIK
|
3,49
|
-1,69
|
8.473.311,71 |
13:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0,55
|
956.861.402,43 |
13:16 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
3.399.922,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
0,24
|
74.313.253,60 |
13:15 |
|
EKSUN EKSUN GIDA
|
6,41
|
-0,77
|
9.652.138,82 |
13:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
-2,08
|
39.919.858,48 |
13:15 |
|
EMKEL EMEK ELEKTRIK
|
73,85
|
-3,08
|
78.325.223,30 |
13:15 |
|
EMNIS EMINIS AMBALAJ
|
197,90
|
-9,39
|
5.699.628,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,72
|
1,67
|
31.668.826,60 |
13:16 |
|
ENERY ENERYA ENERJI
|
9,58
|
1,70
|
232.837.319,76 |
13:16 |
|
ENJSA ENERJISA ENERJI
|
65,80
|
0,46
|
153.391.047,10 |
13:16 |
|
ENKAI ENKA INSAAT
|
71,25
|
-1,45
|
255.938.427,25 |
13:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
34.895.489,20 |
13:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
0,68
|
174.355.047,38 |
13:16 |
|
EPLAS EGEPLAST
|
6,26
|
-0,32
|
35.170.272,25 |
13:15 |
|
ERBOS ERBOSAN
|
175,00
|
-0,79
|
5.602.877,90 |
13:15 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
-1,52
|
11.415.303,15 |
13:16 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,00
|
1.498.316.816,46 |
13:16 |
|
ERSU ERSU GIDA
|
20,32
|
7,51
|
27.890.607,58 |
13:15 |
|
ESCAR ESCAR FILO
|
41,56
|
-5,20
|
164.716.961,04 |
13:16 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-5,19
|
96.259.234,63 |
13:15 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
73.629.213,33 |
13:15 |
|
ETILR ETILER GIDA
|
9,44
|
-0,84
|
59.615.197,52 |
13:16 |
|
ETYAT EURO TREND YAT. ORT.
|
16,04
|
-4,01
|
5.886.242,83 |
13:15 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
2,06
|
2.674.369,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,59
|
-1,81
|
2.318.335,14 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
32,46
|
-1,76
|
93.345.101,94 |
13:16 |
|
EUREN EUROPEN ENDUSTRI
|
7,46
|
8,12
|
783.541.675,34 |
13:16 |
|
EUYO EURO YAT. ORT.
|
12,20
|
0,91
|
2.388.353,12 |
13:13 |
|
EYGYO EYG GMYO
|
3,15
|
1,29
|
19.224.325,02 |
13:16 |
|
FADE FADE GIDA
|
14,93
|
-1,52
|
9.751.643,11 |
13:16 |
|
FENER FENERBAHCE FUTBOL
|
13,21
|
-0,15
|
156.024.274,65 |
13:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
-2,34
|
9.237.619,33 |
13:15 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-1,49
|
12.046.364,25 |
13:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,49
|
-1,67
|
23.545.955,61 |
13:16 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,60
|
77.251.157,54 |
13:15 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
-2,81
|
26.636.372,45 |
13:15 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
1,52
|
130.734.390,77 |
13:15 |
|
FROTO FORD OTOSAN
|
105,40
|
-0,75
|
454.670.920,80 |
13:16 |
|
FZLGY FUZUL GMYO
|
42,82
|
-0,28
|
51.715.016,00 |
13:16 |
|
GARAN GARANTI BANKASI
|
146,90
|
0,27
|
1.005.286.195,80 |
13:16 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,06
|
17.157.351,56 |
13:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05
|
3,07
|
428.884.604,37 |
13:16 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
-0,65
|
27.637.189,50 |
13:15 |
|
GENIL GEN ILAC
|
197,20
|
2,23
|
299.227.661,60 |
13:16 |
|
GENTS GENTAS
|
23,42
|
-0,34
|
66.085.351,50 |
13:15 |
|
GEREL GERSAN ELEKTRIK
|
20,68
|
2,38
|
165.827.189,98 |
13:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-1,47
|
92.659.543,13 |
13:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,40
|
2,35
|
153.914.729,40 |
13:16 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-2,06
|
2.414.724,91 |
13:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
2,50
|
147.823.865,10 |
13:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
-0,92
|
243.261.601,90 |
13:15 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
-2,61
|
61.759.435,04 |
13:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,29
|
-0,85
|
38.468.775,51 |
13:16 |
|
GMTAS GIMAT MAGAZACILIK
|
19,26
|
0,00
|
35.757.024,66 |
13:15 |
|
GOKNR GOKNUR GIDA
|
25,50
|
-1,39
|
56.216.662,86 |
13:16 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-1,35
|
54.253.375,75 |
13:16 |
|
GOODY GOOD-YEAR
|
17,15
|
-1,04
|
9.564.927,34 |
13:16 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,63
|
27.903.913,36 |
13:16 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-0,34
|
3.228.428,15 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
3,72
|
238.529.496,00 |
13:16 |
|
GRTHO GRAINTURK HOLDING
|
441,75
|
4,93
|
153.823.298,00 |
13:16 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
-2,10
|
10.299.876,13 |
13:15 |
|
GSDHO GSD HOLDING
|
4,40
|
-2,22
|
35.922.290,46 |
13:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-2,16
|
425.409.310,11 |
13:15 |
|
GUBRF GUBRE FABRIK.
|
267,00
|
-0,37
|
165.667.706,50 |
13:16 |
|
GUNDG GUNDOGDU GIDA
|
65,45
|
-2,31
|
48.920.394,60 |
13:15 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-3,69
|
67.701.078,58 |
13:16 |
|
GZNMI GEZINOMI SEYAHAT
|
259,25
|
-0,29
|
28.923.318,25 |
13:15 |
|
HALKB T. HALK BANKASI
|
27,54
|
0,15
|
201.564.737,64 |
13:16 |
|
HATEK HATAY TEKSTIL
|
17,39
|
-2,30
|
16.643.202,66 |
13:16 |
|
HATSN HATSAN GEMI
|
46,86
|
-2,94
|
36.661.929,62 |
13:15 |
|
HDFGS HEDEF GIRISIM
|
2,16
|
-2,70
|
38.110.837,49 |
13:15 |
|
HEDEF HEDEF HOLDING
|
14,17
|
4,89
|
110.183.192,94 |
13:16 |
|
HEKTS HEKTAS
|
4,30
|
-0,23
|
480.066.341,00 |
13:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
2,20
|
69.799.768,67 |
13:16 |
|
HLGYO HALK GMYO
|
4,23
|
5,22
|
284.425.626,02 |
13:16 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
3,10
|
107.055.767,70 |
13:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,10
|
-0,50
|
43.665.694,90 |
13:15 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
3,26
|
123.553.421,82 |
13:15 |
|
HUBVC HUB GIRISIM
|
2,34
|
-2,50
|
5.934.455,32 |
13:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-3,75
|
83.201.489,67 |
13:15 |
|
HURGZ HURRIYET GZT.
|
7,67
|
0,13
|
22.441.627,32 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
-2,11
|
31.267.946,19 |
13:16 |
|
ICUGS ICU GIRISIM
|
3,77
|
-1,57
|
59.330.146,82 |
13:16 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,42
|
1.615.928,06 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,47
|
1,35
|
166.266.952,07 |
13:16 |
|
IHAAS IHLAS HABER AJANSI
|
43,24
|
0,09
|
96.959.953,28 |
13:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,85
|
-3,06
|
29.404.234,74 |
13:14 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-5,53
|
216.221.583,47 |
13:16 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
726.709.297,57 |
13:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,37
|
4,33
|
888.105.560,65 |
13:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
-3,27
|
112.363.996,93 |
13:15 |
|
IMASM IMAS MAKINA
|
4,37
|
0,69
|
88.651.125,97 |
13:15 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
0,13
|
26.209.261,78 |
13:15 |
|
INFO INFO YATIRIM
|
4,10
|
-3,76
|
113.829.750,88 |
13:15 |
|
INGRM INGRAM BILISIM
|
410,50
|
-1,08
|
9.226.814,25 |
13:15 |
|
INTEK INNOSA TEKNOLOJI
|
537,50
|
5,60
|
4.710.165,50 |
12:55 |
|
INTEM INTEMA
|
209,50
|
-1,09
|
8.634.611,10 |
13:16 |
|
INVEO INVEO YATIRIM HOLDING
|
13,36
|
6,54
|
320.998.320,78 |
13:16 |
|
INVES INVESTCO HOLDING
|
439,25
|
2,15
|
19.594.948,75 |
13:14 |
|
IPEKE IPEK DOGAL ENERJI
|
52,20
|
-2,34
|
96.814.336,00 |
13:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,30
|
-4,70
|
5.111.987,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
453.502,50
|
0,21
|
453.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
-0,27
|
1.228.588.447,60 |
13:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,90
|
1,01
|
58.489.259,18 |
13:16 |
|
ISFIN IS FIN.KIR.
|
17,34
|
-1,31
|
21.947.918,68 |
13:16 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
44.431.700,00 |
13:12 |
|
ISGYO IS GMYO
|
18,47
|
-0,43
|
45.740.836,54 |
13:16 |
|
ISKPL ISIK PLASTIK
|
5,22
|
-0,19
|
33.875.232,13 |
13:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
0,00
|
200.500.497,84 |
13:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
-1,05
|
5.670.932,09 |
13:15 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-1,25
|
19.076.452,82 |
13:15 |
|
IZENR IZDEMIR ENERJI
|
8,46
|
0,59
|
95.795.263,33 |
13:16 |
|
IZFAS IZMIR FIRCA
|
181,50
|
3,71
|
138.684.218,70 |
13:16 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
0,00
|
3.159.958,50 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,88
|
-0,34
|
11.127.984,95 |
13:15 |
|
JANTS JANTSA JANT SANAYI
|
22,22
|
-0,54
|
35.471.852,74 |
13:16 |
|
KAPLM KAPLAMIN
|
208,50
|
-1,00
|
6.515.378,10 |
13:15 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-1,01
|
39.259.182,23 |
13:15 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-1,40
|
77.806.810,30 |
13:16 |
|
KARTN KARTONSAN
|
88,70
|
-2,21
|
12.320.829,25 |
13:16 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
3,62
|
667.766.175,16 |
13:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,68
|
-2,27
|
38.523.692,94 |
13:16 |
|
KBORU KUZEY BORU
|
13,72
|
3,55
|
258.642.054,31 |
13:16 |
|
KCAER KOCAER CELIK
|
15,07
|
0,27
|
160.737.680,34 |
13:16 |
|
KCHOL KOC HOLDING
|
179,40
|
-1,59
|
1.325.799.099,60 |
13:16 |
|
KENT KENT GIDA
|
800,00
|
-2,97
|
1.792.688,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
781.822,35 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
107,90
|
-1,46
|
22.572.487,80 |
13:15 |
|
KGYO KORAY GMYO
|
3,39
|
0,00
|
7.638.667,73 |
13:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,86
|
-9,94
|
127.780.882,71 |
13:16 |
|
KLGYO KILER GMYO
|
6,11
|
0,49
|
33.614.739,27 |
13:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
-0,94
|
86.626.469,14 |
13:16 |
|
KLMSN KLIMASAN KLIMA
|
27,26
|
-0,80
|
4.605.917,62 |
13:15 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
9,19
|
2.387.878,06 |
12:55 |
|
KLRHO KILER HOLDING
|
63,85
|
1,67
|
17.467.409,25 |
13:15 |
|
KLSER KALESERAMIK
|
33,14
|
-1,66
|
21.849.242,08 |
13:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-1,07
|
13.901.125,90 |
13:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,35
|
-2,12
|
185.248.390,70 |
13:16 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
-2,00
|
13.019.015,61 |
13:15 |
|
KNFRT KONFRUT TARIM
|
18,18
|
7,96
|
125.541.478,62 |
13:16 |
|
KOCMT KOC METALURJI
|
13,95
|
-2,17
|
31.673.634,82 |
13:16 |
|
KONKA KONYA KAGIT
|
36,24
|
-3,87
|
13.370.425,82 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
-4,52
|
463.097.423,58 |
13:16 |
|
KONYA KONYA CIMENTO
|
5.620,00
|
-3,85
|
94.202.875,00 |
13:15 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,17
|
51.948.691,38 |
13:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,85
|
-1,22
|
21.527.625,15 |
13:15 |
|
KOTON KOTON MAGAZACILIK
|
16,21
|
-1,16
|
29.949.977,10 |
13:16 |
|
KOZAA KOZA MADENCILIK
|
71,40
|
-1,52
|
205.002.570,30 |
13:16 |
|
KOZAL KOZA ALTIN
|
23,34
|
-3,23
|
1.036.288.985,50 |
13:16 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-0,97
|
23.225.487,04 |
13:16 |
|
KRDMB KARDEMIR (B)
|
26,64
|
-1,48
|
19.610.883,34 |
13:15 |
|
KRDMD KARDEMIR (D)
|
27,90
|
-1,55
|
617.391.590,70 |
13:16 |
|
KRGYO KORFEZ GMYO
|
3,80
|
1,88
|
124.988.599,28 |
13:16 |
|
KRONT KRON TEKNOLOJI
|
13,49
|
-2,67
|
38.219.119,07 |
13:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-1,62
|
7.900.675,74 |
13:13 |
|
KRSTL KRISTAL KOLA
|
9,18
|
1,44
|
40.636.920,57 |
13:15 |
|
KRTEK KARSU TEKSTIL
|
30,66
|
0,46
|
57.084.806,24 |
13:16 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,71
|
21.128.168,96 |
13:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.745,00
|
-0,13
|
1.828.090,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,38
|
-0,42
|
409.338.751,17 |
13:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,55
|
-1,48
|
14.187.011,90 |
13:15 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
-1,94
|
23.301.436,45 |
13:15 |
|
KUVVA KUVVA GIDA
|
86,45
|
-0,63
|
938.616,15 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
3,48
|
358.532.121,10 |
13:15 |
|
KZBGY KIZILBUK GYO
|
14,41
|
0,21
|
256.458.400,12 |
13:16 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
-0,83
|
15.968.122,68 |
13:15 |
|
LIDER LDR TURIZM
|
232,90
|
1,09
|
34.882.767,60 |
13:15 |
|
LIDFA LIDER FAKTORING
|
4,09
|
1,74
|
51.285.567,19 |
13:16 |
|
LILAK LILA KAGIT
|
27,60
|
-2,06
|
78.273.709,48 |
13:16 |
|
LINK LINK BILGISAYAR
|
641,50
|
-0,70
|
145.893.005,00 |
13:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
-0,73
|
6.466.285,57 |
13:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
-2,78
|
111.607.535,98 |
13:15 |
|
LOGO LOGO YAZILIM
|
172,90
|
-0,06
|
43.154.700,60 |
13:15 |
|
LRSHO LORAS HOLDING
|
5,28
|
3,13
|
251.268.937,72 |
13:16 |
|
LUKSK LUKS KADIFE
|
95,00
|
1,44
|
32.065.269,85 |
13:15 |
|
LYDHO LYDIA HOLDING
|
136,40
|
1,34
|
68.800.124,90 |
13:16 |
|
LYDYE LYDIA YESIL ENERJI
|
15.442,50
|
-3,12
|
51.564.520,00 |
13:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
1,43
|
29.809.456,00 |
13:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,76
|
-1,42
|
21.011.213,72 |
13:16 |
|
MAGEN MARGUN ENERJI
|
43,92
|
1,20
|
72.294.637,28 |
13:15 |
|
MAKIM MAKIM MAKINE
|
22,10
|
-4,99
|
85.181.549,68 |
13:16 |
|
MAKTK MAKINA TAKIM
|
16,62
|
0,79
|
57.959.797,53 |
13:15 |
|
MANAS MANAS ENERJI YONETIMI
|
8,73
|
-7,03
|
53.459.134,98 |
13:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,72
|
-1,45
|
44.283.810,86 |
13:16 |
|
MARKA MARKA YATIRIM HOLDING
|
52,55
|
4,79
|
71.630.219,34 |
13:16 |
|
MARTI MARTI OTEL
|
4,32
|
-2,92
|
248.227.967,43 |
13:15 |
|
MAVI MAVI GIYIM
|
40,96
|
-0,53
|
127.843.462,32 |
13:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,12
|
3,40
|
17.406.761,80 |
13:15 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
3.287.233,80 |
12:55 |
|
MEGMT MEGA METAL
|
30,84
|
-2,28
|
47.554.196,96 |
13:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,10
|
-1,43
|
23.116.396,65 |
13:15 |
|
MEPET METRO PETROL VE TESISLERI
|
12,50
|
-0,64
|
5.219.971,00 |
13:15 |
|
MERCN MERCAN KIMYA
|
40,30
|
1,05
|
1.015.367.937,88 |
13:16 |
|
MERIT MERIT TURIZM
|
21,28
|
-0,09
|
45.281.384,00 |
13:15 |
|
MERKO MERKO GIDA
|
15,48
|
-1,59
|
45.223.842,91 |
13:14 |
|
METRO METRO HOLDING
|
4,27
|
5,17
|
102.457.524,72 |
13:16 |
|
METUR METEMTUR YATIRIM
|
49,18
|
2,63
|
45.229.099,02 |
13:15 |
|
MGROS MIGROS TICARET
|
539,00
|
-1,10
|
214.034.987,50 |
13:15 |
|
MHRGY MHR GMYO
|
6,05
|
-0,98
|
9.756.830,16 |
13:15 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
2,11
|
1.092.433.599,30 |
13:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
8.452.549,38 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-1,26
|
48.724.028,45 |
13:16 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
6.877.192,34 |
13:15 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
-0,90
|
36.487.743,13 |
13:16 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-0,70
|
44.678.329,03 |
13:16 |
|
MOPAS MOPAS MARKETCILIK
|
35,58
|
0,57
|
100.897.583,98 |
13:16 |
|
MPARK MLP SAGLIK
|
370,25
|
-0,07
|
131.914.659,00 |
13:15 |
|
MRGYO MARTI GMYO
|
3,13
|
-3,99
|
130.969.141,95 |
13:15 |
|
MRSHL MARSHALL
|
1.664,00
|
-3,54
|
40.983.758,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
4,82
|
-1,23
|
20.278.385,32 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-1,73
|
20.946.474,00 |
13:15 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
0,12
|
1.736.985,55 |
13:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-2,34
|
1.149.652,78 |
13:16 |
|
NATEN NATUREL ENERJI
|
49,08
|
1,53
|
273.797.077,06 |
13:16 |
|
NETAS NETAS TELEKOM.
|
53,85
|
-4,01
|
29.995.038,40 |
13:15 |
|
NIBAS NIGBAS NIGDE BETON
|
32,98
|
0,30
|
16.357.568,14 |
13:16 |
|
NTGAZ NATURELGAZ
|
10,21
|
-2,95
|
40.934.681,31 |
13:16 |
|
NTHOL NET HOLDING
|
50,15
|
0,20
|
15.088.360,18 |
13:16 |
|
NUGYO NUROL GMYO
|
10,23
|
-4,84
|
49.255.581,34 |
13:16 |
|
NUHCM NUH CIMENTO
|
228,90
|
-1,80
|
14.818.723,40 |
13:16 |
|
OBAMS OBA MAKARNACILIK
|
49,94
|
0,56
|
371.827.735,86 |
13:16 |
|
OBASE OBASE BILGISAYAR
|
37,62
|
-1,57
|
7.253.535,84 |
13:16 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
2,63
|
367.453.386,74 |
13:16 |
|
ODINE ODINE TEKNOLOJI
|
127,60
|
0,63
|
107.082.514,50 |
13:16 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,70
|
24.817.110,10 |
13:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,60
|
-4,62
|
70.400.905,10 |
13:15 |
|
ONRYT ONUR TEKNOLOJI
|
81,95
|
3,80
|
151.477.564,30 |
13:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,15
|
-1,46
|
8.800.965,47 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,05
|
-2,29
|
62.168.207,65 |
13:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,00
|
0,00
|
1.740.040,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,20
|
0,89
|
65.834.149,75 |
13:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-2,82
|
83.615.212,25 |
13:15 |
|
OTKAR OTOKAR
|
563,50
|
-0,35
|
111.148.562,00 |
13:15 |
|
OTTO OTTO HOLDING
|
479,00
|
-0,05
|
25.321.106,75 |
13:16 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-2,04
|
274.971.604,06 |
13:16 |
|
OYAYO OYAK YAT. ORT.
|
36,46
|
-2,88
|
7.704.491,12 |
13:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,51
|
-5,84
|
9.355.372,23 |
13:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
0,34
|
18.141.011,50 |
13:14 |
|
OZATD OZATA DENIZCILIK
|
239,90
|
3,32
|
57.342.643,60 |
13:15 |
|
OZGYO OZDERICI GMYO
|
8,38
|
0,60
|
25.371.470,80 |
13:13 |
|
OZKGY OZAK GMYO
|
13,45
|
1,59
|
64.646.174,24 |
13:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,76
|
-1,02
|
1.270.911,93 |
13:15 |
|
OZSUB OZSU BALIK
|
21,54
|
0,84
|
10.378.000,70 |
13:16 |
|
OZYSR OZYASAR TEL
|
30,42
|
0,93
|
39.493.414,82 |
13:16 |
|
PAGYO PANORA GMYO
|
73,55
|
0,00
|
3.197.052,35 |
13:16 |
|
PAMEL PAMEL ELEKTRIK
|
120,20
|
-3,06
|
19.848.588,00 |
13:16 |
|
PAPIL PAPILON SAVUNMA
|
21,14
|
-2,85
|
151.519.882,08 |
13:15 |
|
PARSN PARSAN
|
92,60
|
-0,86
|
15.925.316,65 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,60
|
-0,45
|
54.834.737,30 |
13:15 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
-2,60
|
554.821.221,02 |
13:16 |
|
PCILT PC ILETISIM MEDYA
|
19,80
|
-0,25
|
12.232.210,28 |
13:15 |
|
PEKGY PEKER GMYO
|
7,02
|
3,39
|
228.364.632,47 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,04
|
-1,95
|
50.110.382,67 |
13:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,99
|
-2,64
|
52.484.597,17 |
13:16 |
|
PETKM PETKIM
|
17,93
|
-1,38
|
252.269.089,84 |
13:16 |
|
PETUN PINAR ET VE UN
|
12,70
|
1,11
|
99.293.185,20 |
13:16 |
|
PGSUS PEGASUS
|
266,50
|
-2,74
|
3.320.075.127,00 |
13:16 |
|
PINSU PINAR SU
|
14,17
|
4,73
|
574.614.337,84 |
13:16 |
|
PKART PLASTIKKART
|
74,65
|
-2,86
|
11.110.134,95 |
13:15 |
|
PKENT PETROKENT TURIZM
|
221,40
|
-5,83
|
56.829.937,20 |
13:15 |
|
PLTUR PLATFORM TURIZM
|
28,46
|
-2,20
|
48.825.865,92 |
13:15 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-1,23
|
15.603.984,28 |
13:14 |
|
PNSUT PINAR SUT
|
12,93
|
-0,77
|
50.966.566,99 |
13:15 |
|
POLHO POLISAN HOLDING
|
4,43
|
-0,45
|
182.549.256,56 |
13:15 |
|
POLTK POLITEKNIK METAL
|
7.320,00
|
-3,68
|
30.582.897,50 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-1,25
|
16.690.916,39 |
13:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
-2,22
|
16.514.585,54 |
13:15 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-2,91
|
7.468.576,05 |
13:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,29
|
-1,74
|
2.528.543,61 |
13:09 |
|
PSDTC PERGAMON DIS TICARET
|
174,60
|
2,11
|
46.050.578,00 |
13:15 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
301.511.161,58 |
13:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
106,00
|
9,33
|
21.503.240,60 |
12:55 |
|
QNBTR QNB BANK
|
978,00
|
-0,10
|
69.945.206,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,57
|
-0,39
|
88.066.754,30 |
13:16 |
|
RALYH RAL YATIRIM HOLDING
|
129,70
|
-2,92
|
131.265.228,80 |
13:16 |
|
RAYSG RAY SIGORTA
|
263,00
|
-2,68
|
71.135.754,75 |
13:16 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
-1,56
|
134.556.174,55 |
13:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
0,37
|
36.518.720,90 |
13:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,06
|
-0,96
|
3.516.406,84 |
13:16 |
|
RODRG RODRIGO TEKSTIL
|
18,39
|
-0,33
|
3.059.967,78 |
13:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
152.133.905,84 |
13:15 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
-5,54
|
36.090.663,72 |
13:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,49
|
-1,39
|
33.533.663,68 |
13:15 |
|
RYGYO REYSAS GMYO
|
24,76
|
2,74
|
44.903.461,50 |
13:15 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,56
|
73.006.332,07 |
13:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,30
|
0,26
|
41.099.219,40 |
13:16 |
|
SAHOL SABANCI HOLDING
|
97,65
|
-1,31
|
817.689.113,40 |
13:16 |
|
SAMAT SARAY MATBAACILIK
|
25,46
|
-1,01
|
67.028.546,08 |
13:16 |
|
SANEL SANEL MUHENDISLIK
|
29,62
|
-1,27
|
2.006.540,42 |
13:14 |
|
SANFM SANIFOAM ENDUSTRI
|
18,49
|
0,05
|
68.068.576,45 |
13:16 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-1,94
|
15.832.592,14 |
13:15 |
|
SARKY SARKUYSAN
|
20,18
|
-2,32
|
14.618.057,18 |
13:15 |
|
SASA SASA POLYESTER
|
3,33
|
-2,06
|
1.194.025.301,55 |
13:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,75
|
-1,53
|
24.540.226,85 |
13:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-0,38
|
58.731.492,30 |
13:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,56
|
-1,34
|
72.441.719,08 |
13:16 |
|
SEGYO SEKER GMYO
|
4,44
|
-1,55
|
22.255.193,09 |
13:15 |
|
SEKFK SEKER FIN. KIR.
|
9,40
|
-0,95
|
5.693.247,33 |
13:14 |
|
SEKUR SEKURO PLASTIK
|
16,09
|
-1,89
|
4.566.259,09 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
95,95
|
0,47
|
14.052.144,95 |
13:12 |
|
SELGD SELCUK GIDA
|
88,35
|
8,14
|
34.895.321,20 |
13:15 |
|
SELVA SELVA GIDA
|
2,73
|
-1,44
|
12.446.908,65 |
13:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
-1,86
|
69.074.957,58 |
13:16 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
11.843.618,14 |
13:15 |
|
SILVR SILVERLINE ENDUSTRI
|
21,42
|
-2,10
|
14.853.911,80 |
13:16 |
|
SISE SISE CAM
|
39,54
|
-1,69
|
602.207.562,80 |
13:16 |
|
SKBNK SEKERBANK
|
5,84
|
-0,51
|
112.374.376,75 |
13:16 |
|
SKTAS SOKTAS
|
5,75
|
1,23
|
45.225.946,81 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,90
|
0,62
|
193.957.125,70 |
13:16 |
|
SKYMD SEKER YATIRIM
|
15,76
|
-3,79
|
92.929.843,93 |
13:16 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
1,65
|
74.647.904,98 |
13:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,54
|
-1,63
|
55.654.131,88 |
13:16 |
|
SMRVA SUMER VARLIK YONETIM
|
244,00
|
0,62
|
78.875.245,55 |
13:15 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,12
|
57.111.374,51 |
13:15 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-3,96
|
53.456.577,96 |
13:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,00
|
4,28
|
6.654.976,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,82
|
-0,16
|
227.905,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,80
|
-1,06
|
621.733,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-1,85
|
21.479.377,41 |
13:16 |
|
SOKM SOK MARKETLER TICARET
|
37,92
|
-1,61
|
120.779.812,86 |
13:16 |
|
SONME SONMEZ FILAMENT
|
131,70
|
-3,16
|
8.468.401,80 |
13:14 |
|
SRVGY SERVET GMYO
|
3,57
|
-2,46
|
89.491.160,78 |
13:16 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
641.721,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,94
|
1,17
|
15.750.053,58 |
13:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
-3,85
|
317.843.776,05 |
13:16 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
0,10
|
32.494.484,52 |
13:15 |
|
TABGD TAB GIDA
|
202,00
|
0,30
|
46.445.928,20 |
13:16 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
-2,27
|
26.951.669,50 |
13:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,35
|
-2,42
|
53.864.921,65 |
13:15 |
|
TATGD TAT GIDA
|
13,03
|
-2,54
|
16.173.849,67 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,77
|
228.227.196,50 |
13:15 |
|
TBORG T.TUBORG
|
162,40
|
-0,55
|
52.378.314,20 |
13:15 |
|
TCELL TURKCELL
|
97,00
|
-0,26
|
898.910.039,40 |
13:16 |
|
TCKRC KIRAC GALVANIZ
|
57,40
|
0,61
|
54.440.028,30 |
13:16 |
|
TDGYO TREND GMYO
|
16,00
|
-0,06
|
13.385.641,65 |
13:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
94.618.999,16 |
13:15 |
|
TEKTU TEK-ART TURIZM
|
19,99
|
-5,26
|
101.436.934,37 |
13:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
493,50
|
4,33
|
1.906.694.479,75 |
13:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22
|
-3,85
|
108.664.165,50 |
13:16 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-3,44
|
33.155.820,50 |
13:16 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-0,48
|
4.797.466.960,38 |
13:16 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,69
|
139.250.707,50 |
13:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
-1,00
|
111.171.578,50 |
13:16 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-3,50
|
20.123.665,00 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,15
|
1,24
|
67.367.943,45 |
13:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,30
|
-1,25
|
93.979.076,60 |
13:16 |
|
TNZTP TAPDI TINAZTEPE
|
58,75
|
0,51
|
37.033.125,60 |
13:15 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
0,73
|
574.830.185,60 |
13:16 |
|
TRCAS TURCAS PETROL
|
36,94
|
-0,59
|
31.624.484,34 |
13:16 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-0,42
|
19.529.329,55 |
13:15 |
|
TRILC TURK ILAC SERUM
|
21,96
|
-3,68
|
98.683.386,54 |
13:16 |
|
TSGYO TSKB GMYO
|
7,40
|
-2,63
|
33.214.942,18 |
13:14 |
|
TSKB T.S.K.B.
|
13,45
|
-1,03
|
162.235.807,98 |
13:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
425.697.874,02 |
13:16 |
|
TTKOM TURK TELEKOM
|
57,65
|
-1,37
|
382.604.304,50 |
13:16 |
|
TTRAK TURK TRAKTOR
|
624,50
|
-0,95
|
87.162.225,00 |
13:16 |
|
TUCLK TUGCELIK
|
9,22
|
-3,46
|
35.483.044,84 |
13:16 |
|
TUKAS TUKAS
|
2,92
|
-4,26
|
662.208.315,58 |
13:16 |
|
TUPRS TUPRAS
|
161,90
|
-1,52
|
986.585.458,40 |
13:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,38
|
-0,70
|
582.349.669,51 |
13:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
649,00
|
-0,46
|
28.408.813,50 |
13:15 |
|
TURSG TURKIYE SIGORTA
|
10,00
|
-2,34
|
99.320.018,16 |
13:16 |
|
UFUK UFUK YATIRIM
|
1.067,00
|
-0,28
|
9.573.361,00 |
13:14 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
6,33
|
17.681.875,76 |
13:14 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,94
|
293.148.968,90 |
13:16 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
0,77
|
39.354.428,86 |
13:16 |
|
ULUSE ULUSOY ELEKTRIK
|
204,30
|
-0,92
|
4.283.041,70 |
13:15 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
-1,86
|
28.133.241,66 |
13:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,69
|
-2,34
|
23.155.935,78 |
13:16 |
|
USAK USAK SERAMIK
|
4,91
|
-9,91
|
869.345.080,91 |
13:16 |
|
VAKBN VAKIFLAR BANKASI
|
28,22
|
0,21
|
239.102.220,52 |
13:16 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
-0,72
|
67.544.096,94 |
13:16 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
-1,65
|
13.900.008,50 |
13:16 |
|
VANGD VANET GIDA
|
41,90
|
-0,71
|
9.055.284,84 |
13:14 |
|
VBTYZ VBT YAZILIM
|
24,28
|
-2,49
|
29.111.440,96 |
13:16 |
|
VERTU VERUSATURK GIRISIM
|
43,18
|
0,79
|
27.422.769,56 |
13:15 |
|
VERUS VERUSA HOLDING
|
389,50
|
0,78
|
20.755.759,75 |
13:14 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
-1,04
|
27.815.753,22 |
13:16 |
|
VESTL VESTEL
|
37,90
|
-1,92
|
119.941.429,10 |
13:16 |
|
VKFYO VAKIF YAT. ORT.
|
19,60
|
-0,81
|
2.067.495,17 |
13:16 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
71.146.679,79 |
13:15 |
|
VKING VIKING KAGIT
|
39,56
|
-0,65
|
19.546.887,88 |
13:15 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
238.667.966,75 |
13:15 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
628.523.372,75 |
13:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
314,50
|
-2,33
|
55.707.128,75 |
13:16 |
|
YATAS YATAS
|
29,84
|
-1,13
|
14.720.333,70 |
13:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,84
|
-4,01
|
16.707.455,46 |
13:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
3.618.892,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
-1,96
|
100.851.565,64 |
13:15 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,42
|
77.065.931,51 |
13:15 |
|
YGGYO YENI GIMAT GMYO
|
88,25
|
1,79
|
5.092.015,20 |
13:15 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
1.117.635,36 |
12:55 |
|
YIGIT YIGIT AKU
|
26,86
|
-2,54
|
69.445.046,02 |
13:16 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
-0,18
|
1.808.253.558,10 |
13:16 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
0,81
|
36.649.509,56 |
13:15 |
|
YONGA YONGA MOBILYA
|
75,20
|
-8,07
|
1.899.787,50 |
12:55 |
|
YUNSA YUNSA
|
6,36
|
-0,93
|
39.768.724,16 |
13:15 |
|
YYAPI YESIL YAPI
|
2,25
|
0,45
|
95.159.297,07 |
13:15 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,79
|
134.183.651,27 |
13:16 |
|
ZEDUR ZEDUR ENERJI
|
9,28
|
0,54
|
24.140.328,95 |
13:16 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-2,53
|
128.433.470,24 |
13:15 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
-0,24
|
12.832.639,00 |
13:14 |
