|
A1CAP A1 CAPITAL YATIRIM
|
8,60
|
-3,37
|
354.167.726,94 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,34
|
-1,35
|
29.338.928,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
1,44
|
5.885.462,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,12
|
-1,26
|
27.300.467,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,32
|
2,42
|
190.815.207,91 |
18:10 |
|
ADGYO ADRA GMYO
|
34,36
|
-1,60
|
127.049.490,14 |
18:10 |
|
AEFES ANADOLU EFES
|
14,15
|
0,28
|
810.313.749,11 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,15
|
-0,33
|
19.469.537,50 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,80
|
2,43
|
36.707.624,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,10
|
0,45
|
97.679.098,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
0,00
|
79.110.448,95 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,43
|
0,16
|
2.492.364,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
1,11
|
74.413.034,92 |
18:10 |
|
AHSGY AHES GMYO
|
20,08
|
-2,62
|
21.832.473,40 |
18:10 |
|
AKBNK AKBANK
|
62,00
|
1,97
|
6.510.989.464,35 |
18:10 |
|
AKCNS AKCANSA
|
128,30
|
0,71
|
49.798.351,40 |
18:10 |
|
AKENR AKENERJI
|
11,03
|
-0,27
|
102.544.641,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,40
|
1,27
|
114.294.744,61 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,17
|
129.150.133,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,49
|
-0,32
|
26.196.898,00 |
18:10 |
|
AKGRT AKSIGORTA
|
5,81
|
1,22
|
36.764.791,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
0,05
|
1.812.244,20 |
18:10 |
|
AKSA AKSA
|
8,88
|
-0,11
|
86.130.815,46 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,60
|
2,32
|
130.626.525,50 |
18:10 |
|
AKSGY AKIS GMYO
|
6,32
|
0,00
|
15.825.577,86 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,41
|
8,74
|
21.741.237,48 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
1,07
|
6.120.507,73 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,10
|
1,02
|
213.163.857,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,44
|
1,09
|
128.037.226,51 |
18:10 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,00
|
13.555.229,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
0,30
|
24.400.955,05 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
-0,25
|
42.956.760,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,40
|
0,71
|
17.183.452,01 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,58
|
0,30
|
19.159.056,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,56
|
1,25
|
10.540.056,51 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,02
|
-3,71
|
235.790.727,14 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,18
|
-0,78
|
947.473.503,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
81,65
|
2,13
|
1.141.690.663,25 |
18:10 |
|
ALVES ALVES KABLO
|
26,66
|
-0,15
|
107.698.329,42 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
4,29
|
20.680.049,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
-4,15
|
59.414.695,28 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,70
|
0,59
|
43.712.925,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
0,28
|
70.203.337,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,60
|
-1,77
|
29.365.619,74 |
18:10 |
|
ARCLK ARCELIK
|
120,10
|
0,08
|
414.630.102,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-1,49
|
41.375.773,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
-0,94
|
34.529.444,44 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,76
|
0,46
|
75.480.797,48 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,76
|
-0,32
|
8.914.272,25 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
25.242.652,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-2,86
|
20.675.703,71 |
18:10 |
|
ASELS ASELSAN
|
146,50
|
4,42
|
5.158.411.978,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,37
|
-0,86
|
45.533.625,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
87,65
|
0,23
|
599.392.128,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
-1,03
|
17.490.580,10 |
18:10 |
|
ATAGY ATA GMYO
|
10,60
|
0,19
|
1.407.925,61 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,30
|
-0,59
|
16.387.835,10 |
18:10 |
|
ATATP ATP YAZILIM
|
80,00
|
-0,87
|
22.752.211,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
381.672,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,74
|
-2,47
|
7.918.519,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
2.211.262,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-1,69
|
2.525.502,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
1,01
|
139.903.991,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
1,15
|
5.807.564,80 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
2,45
|
63.388.617,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-0,73
|
6.864.660,42 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
239.949.346,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,35
|
-0,18
|
20.218.938,77 |
18:10 |
|
AYEN AYEN ENERJI
|
23,22
|
0,00
|
7.303.863,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,31
|
2,26
|
2.629.607,39 |
18:10 |
|
AYGAZ AYGAZ
|
125,60
|
0,56
|
34.883.153,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
36,70
|
-0,11
|
20.583.149,38 |
18:10 |
|
BAGFS BAGFAS
|
24,56
|
-3,15
|
41.087.234,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
-0,34
|
22.675.302,58 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-0,34
|
6.903.632,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
-1,37
|
1.232.131,16 |
18:10 |
|
BALSU BALSU GIDA
|
20,28
|
-1,55
|
256.470.092,19 |
18:10 |
|
BANVT BANVIT
|
173,90
|
-0,80
|
44.067.508,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,89
|
0,12
|
14.811.291,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,78
|
0,82
|
339.529,32 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,56
|
-1,00
|
15.709.526,34 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,48
|
-5,15
|
165.769.056,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,50
|
0,96
|
51.336.648,13 |
18:10 |
|
BERA BERA HOLDING
|
14,24
|
1,35
|
91.615.419,44 |
18:10 |
|
BESLR BESLER GIDA
|
12,77
|
-0,78
|
30.357.865,67 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,58
|
-0,56
|
11.455.976,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
0,46
|
27.734.357,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,10
|
-0,80
|
100.101.155,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,78
|
-0,37
|
47.660.447,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,74
|
-1,74
|
156.661.714,17 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
468,25
|
0,16
|
2.339.384.271,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,60
|
-2,74
|
106.219.053,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,30
|
0,50
|
446.152.234,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,50
|
1,42
|
45.007.814,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,70
|
-3,14
|
9.353.980,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
2,75
|
73.737.558,48 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,90
|
1,27
|
6.836.993,22 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,48
|
-0,66
|
13.595.673,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
1,34
|
118.813.036,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-2,06
|
36.417.732,38 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
-1,26
|
52.310.961,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
70,40
|
10,00
|
145.243.596,45 |
18:10 |
|
BORSK BOR SEKER
|
19,36
|
0,10
|
15.882.733,59 |
18:10 |
|
BOSSA BOSSA
|
6,17
|
0,82
|
33.549.744,56 |
18:10 |
|
BRISA BRISA
|
69,30
|
0,36
|
9.831.176,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
4.375.037,63 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,60
|
-0,90
|
3.501.977,20 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
0,96
|
54.113.123,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
5,30
|
154.789.195,93 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
632.033,33 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
311,50
|
-0,80
|
95.736.589,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.751,00
|
0,23
|
50.159.452,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
-0,14
|
93.409.902,16 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,52
|
0,89
|
405.180.558,38 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,65
|
0,00
|
13.720.263,33 |
18:10 |
|
BULGS BULLS GSYO
|
25,40
|
-0,47
|
213.999.444,88 |
18:10 |
|
BURCE BURCELIK
|
14,91
|
-1,84
|
24.538.644,76 |
18:10 |
|
BURVA BURCELIK VANA
|
97,00
|
-1,42
|
3.777.176,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
86,10
|
-0,12
|
22.966.679,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,95
|
2,43
|
47.813.199,27 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
124.314.654,77 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,10
|
-3,30
|
2.570.208,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,28
|
-0,84
|
23.640.940,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,90
|
-0,25
|
100.009.273,22 |
18:10 |
|
CELHA CELIK HALAT
|
19,33
|
-2,62
|
16.593.532,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-2,82
|
222.604.373,43 |
18:10 |
|
CEMTS CEMTAS
|
10,04
|
0,40
|
48.883.848,94 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,07
|
0,21
|
21.081.906,53 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,70
|
-2,85
|
73.110.690,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,08
|
-1,21
|
43.257.357,72 |
18:10 |
|
CIMSA CIMSA
|
44,78
|
-0,27
|
454.720.639,94 |
18:10 |
|
CLEBI CELEBI
|
1.531,00
|
0,13
|
96.708.692,00 |
18:10 |
|
CMBTN CIMBETON
|
1.879,00
|
0,59
|
21.220.625,00 |
18:10 |
|
CMENT CIMENTAS
|
310,25
|
0,32
|
1.151.684,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01
|
1,35
|
25.052.429,26 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-1,30
|
2.658.636,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,65
|
-3,98
|
24.178.918,61 |
18:10 |
|
CRFSA CARREFOURSA
|
73,65
|
-1,14
|
10.988.253,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,09
|
0,90
|
8.124.252,05 |
18:10 |
|
CVKMD CVK MADEN
|
11,80
|
-0,59
|
178.108.822,27 |
18:10 |
|
CWENE CW ENERJI
|
14,06
|
1,01
|
122.743.273,12 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,40
|
-0,39
|
24.249.010,85 |
18:10 |
|
DAGI DAGI GIYIM
|
4,60
|
-1,29
|
19.182.104,27 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
0,23
|
60.476.052,52 |
18:10 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
41.138.599,27 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,66
|
3,09
|
74.527.516,60 |
18:10 |
|
DENGE DENGE HOLDING
|
1,96
|
-1,01
|
35.805.752,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,60
|
-1,67
|
162.075.443,20 |
18:10 |
|
DERIM DERIMOD
|
35,00
|
-4,37
|
44.826.793,98 |
18:10 |
|
DESA DESA DERI
|
9,35
|
-0,21
|
6.599.669,73 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
-1,49
|
9.418.574,58 |
18:10 |
|
DEVA DEVA HOLDING
|
55,00
|
1,29
|
25.139.557,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,20
|
-4,68
|
22.224.179,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,70
|
0,34
|
3.063.269,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
-1,79
|
10.284.264,25 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,65
|
1.294.575,52 |
18:10 |
|
DITAS DITAS DOGAN
|
23,72
|
-7,34
|
63.064.271,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,42
|
-5,50
|
190.593.643,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,12
|
2,74
|
16.371.133,30 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-1,34
|
21.482.928,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
168,80
|
-0,47
|
244.299.316,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
330,50
|
-3,15
|
88.801.445,75 |
18:10 |
|
DOCO DO-CO
|
8.437,50
|
2,77
|
60.454.157,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,74
|
3,55
|
66.371.828,84 |
18:10 |
|
DOGUB DOGUSAN
|
18,60
|
-1,06
|
2.547.221,17 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,96
|
0,27
|
215.905.062,87 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,54
|
0,98
|
4.521.692,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
372,75
|
-3,06
|
301.408.900,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
-0,34
|
5.725.360,24 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,92
|
-0,15
|
36.098.151,47 |
18:10 |
|
DYOBY DYO BOYA
|
13,08
|
-1,58
|
48.508.300,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,57
|
1,09
|
26.704.673,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,00
|
-1,96
|
19.190.803,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,68
|
-0,47
|
41.799.424,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
170,00
|
0,53
|
32.914.170,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
3,48
|
70.712.698,93 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,04
|
-2,98
|
103.048.897,96 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
115,10
|
0,88
|
188.555.569,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.152,50
|
1,10
|
68.524.532,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,30
|
6,29
|
82.723.952,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,03
|
1,44
|
98.001.249,20 |
18:10 |
|
EGGUB EGE GUBRE
|
85,45
|
-3,88
|
70.795.946,65 |
18:10 |
|
EGPRO EGE PROFIL
|
18,12
|
-0,77
|
11.589.679,39 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
3.217.212,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,74
|
0,84
|
3.909.286.219,02 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,90
|
-1,08
|
1.497.457,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,84
|
-1,51
|
102.774.521,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,49
|
-0,72
|
14.152.145,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
-0,95
|
26.142.980,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
42,98
|
-4,49
|
364.771.715,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-0,49
|
1.826.595,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
0,06
|
46.436.585,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,71
|
-1,18
|
331.051.132,53 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
-0,18
|
187.882.630,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,85
|
-1,33
|
718.746.670,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,96
|
-1,23
|
18.509.666,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,30
|
9,92
|
1.495.571.172,22 |
18:10 |
|
EPLAS EGEPLAST
|
5,23
|
-0,38
|
15.432.788,13 |
18:10 |
|
ERBOS ERBOSAN
|
141,50
|
0,86
|
6.084.914,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
0,14
|
14.527.325,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,82
|
1,18
|
3.774.150.199,62 |
18:10 |
|
ERSU ERSU GIDA
|
14,91
|
-0,93
|
1.596.073,84 |
18:10 |
|
ESCAR ESCAR FILO
|
67,00
|
-0,30
|
15.920.382,30 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-2,24
|
121.588.430,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
73,80
|
1,30
|
56.797.962,20 |
18:10 |
|
ETILR ETILER GIDA
|
8,51
|
-0,47
|
159.773.910,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,00
|
-5,59
|
3.068.895,95 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
6.552.126,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
0,85
|
1.642.937,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
-0,95
|
79.911.380,26 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-0,19
|
382.468.728,63 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,91
|
0,00
|
1.261.697,14 |
18:10 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
16.795.220,86 |
18:10 |
|
FADE FADE GIDA
|
12,37
|
-0,40
|
7.757.193,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,52
|
2,62
|
520.450.473,96 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
57,20
|
2,51
|
22.175.487,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
-1,92
|
7.217.840,16 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0,54
|
6.370.853,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,41
|
-1,03
|
74.874.498,87 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-1,57
|
68.614.951,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
-2,07
|
39.748.166,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
1,27
|
35.256.694,63 |
18:10 |
|
FROTO FORD OTOSAN
|
84,15
|
-0,47
|
920.499.524,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,74
|
1,07
|
289.908.376,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
122,80
|
3,37
|
4.178.203.052,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,12
|
0,96
|
63.236.023,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,96
|
-3,95
|
148.896.134,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,28
|
1,76
|
22.528.481,61 |
18:10 |
|
GENIL GEN ILAC
|
159,50
|
3,17
|
300.404.081,00 |
18:10 |
|
GENTS GENTAS
|
25,46
|
-3,05
|
148.602.910,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,70
|
4,98
|
128.416.493,55 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,12
|
0,15
|
72.988.795,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,20
|
2,67
|
168.926.925,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,18
|
-3,20
|
12.848.956,27 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
10,00
|
125.105.374,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
1,38
|
197.706.490,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
-1,33
|
149.808.912,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,85
|
-0,51
|
80.530.660,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,32
|
-2,57
|
16.016.061,53 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,54
|
0,09
|
46.973.571,14 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
-1,19
|
27.471.766,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,62
|
0,45
|
6.123.864,65 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,43
|
0,67
|
38.523.208,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-1,11
|
2.891.374,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,00
|
2,98
|
404.185.098,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
343,25
|
2,54
|
106.632.982,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,95
|
-0,44
|
28.451.257,76 |
18:10 |
|
GSDHO GSD HOLDING
|
3,67
|
0,82
|
22.643.717,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
3,90
|
174.374.666,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
224,80
|
-0,09
|
505.176.362,30 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,25
|
-1,57
|
60.663.873,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-0,27
|
21.462.077,54 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
243,20
|
-3,49
|
249.615.678,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
23,36
|
-2,18
|
1.212.577.385,12 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,86
|
-0,07
|
40.654.200,92 |
18:10 |
|
HATSN HATSAN GEMI
|
36,08
|
0,50
|
21.322.195,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,76
|
161.958.041,93 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
116.145.502,38 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
1,66
|
283.725.207,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,10
|
0,30
|
15.302.443,93 |
18:10 |
|
HLGYO HALK GMYO
|
2,94
|
-0,68
|
156.570.464,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,34
|
4,37
|
57.452.214,92 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,35
|
3,34
|
171.800.742,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,46
|
3,30
|
52.337.418,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1,24
|
3.800.071,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,30
|
72.874.844,15 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,94
|
14.746.875,94 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,54
|
0,71
|
45.686.477,77 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,90
|
-4,29
|
133.103.147,25 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
1.718.090,97 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,75
|
1,10
|
240.624.752,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,44
|
3,82
|
84.659.109,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
2.239.500,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
21.614.015,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
137.150.380,79 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-8,95
|
215.158.787,81 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
22.205.966,01 |
18:10 |
|
IMASM IMAS MAKINA
|
3,14
|
-0,63
|
129.666.879,56 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,20
|
0,65
|
26.821.395,49 |
18:10 |
|
INFO INFO YATIRIM
|
3,15
|
-9,48
|
425.821.092,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
341,75
|
-0,07
|
9.132.171,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
375,00
|
5,49
|
2.766.526,50 |
18:10 |
|
INTEM INTEMA
|
174,10
|
0,29
|
2.628.226,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-6,10
|
149.065.685,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
252,75
|
5,75
|
53.273.997,05 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
-0,42
|
154.242.107,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,10
|
-3,82
|
1.190.799,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
444.200,00
|
-3,64
|
1.772.405,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,15
|
4,02
|
6.056.070.310,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,82
|
0,35
|
74.427.684,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,05
|
0,58
|
28.476.378,76 |
18:10 |
|
ISGSY IS GIRISIM
|
35,04
|
-2,72
|
59.454.457,06 |
18:10 |
|
ISGYO IS GMYO
|
16,64
|
0,24
|
116.037.160,43 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,00
|
-2,55
|
14.373.043,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
-2,59
|
448.721.660,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,29
|
4.830.526,45 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,13
|
7.620.524,03 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
-1,11
|
117.946.085,93 |
18:10 |
|
IZFAS IZMIR FIRCA
|
175,10
|
8,09
|
364.922.934,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,06
|
-0,80
|
1.932.825,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-1,36
|
20.199.504,42 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-0,78
|
19.681.040,58 |
18:10 |
|
KAPLM KAPLAMIN
|
209,60
|
0,34
|
18.900.125,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
1,21
|
79.758.214,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,88
|
-0,34
|
58.048.309,27 |
18:10 |
|
KARTN KARTONSAN
|
77,70
|
-1,02
|
12.904.184,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
2,81
|
329.177.987,23 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
-0,28
|
28.492.874,98 |
18:10 |
|
KBORU KUZEY BORU
|
11,95
|
-2,45
|
164.681.420,35 |
18:10 |
|
KCAER KOCAER CELIK
|
13,40
|
0,00
|
113.417.563,01 |
18:10 |
|
KCHOL KOC HOLDING
|
143,00
|
0,92
|
4.439.121.256,30 |
18:10 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
1.779.846,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
179.478,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
88,55
|
-0,34
|
19.951.630,75 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
7.904.976,47 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
0,62
|
13.370.586,74 |
18:10 |
|
KLGYO KILER GMYO
|
5,83
|
2,10
|
171.013.610,53 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,92
|
0,54
|
97.277.693,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
-1,49
|
13.031.156,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
2.273.280,30 |
18:10 |
|
KLRHO KILER HOLDING
|
77,35
|
0,32
|
93.350.545,45 |
18:10 |
|
KLSER KALESERAMIK
|
28,26
|
0,00
|
27.432.210,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,19
|
9.794.531,41 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-2,30
|
171.596.138,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
1,17
|
50.045.095,81 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,36
|
0,53
|
26.797.128,31 |
18:10 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,17
|
24.386.410,09 |
18:10 |
|
KONKA KONYA KAGIT
|
30,34
|
0,86
|
5.763.921,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,04
|
-0,30
|
255.458.010,07 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
-0,05
|
25.868.997,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,68
|
-0,64
|
32.470.359,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
0,38
|
19.354.642,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,42
|
-0,62
|
48.978.264,52 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,40
|
-0,06
|
286.729.800,25 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,28
|
0,87
|
703.321.814,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
45,78
|
1,02
|
120.863.186,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-1,94
|
52.878.632,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,72
|
-0,79
|
1.285.559.339,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,89
|
-1,99
|
75.224.066,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
7,99
|
-2,44
|
32.944.678,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
-1,61
|
7.726.960,17 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,71
|
-0,30
|
40.061.000,88 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-1,24
|
7.473.305,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,93
|
1,58
|
19.014.874,10 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.040,00
|
6,25
|
9.078.067,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,06
|
7,75
|
1.067.843.648,56 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,65
|
0,52
|
16.687.585,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,10
|
-0,98
|
29.688.059,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
20.119.112,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,90
|
2,90
|
446.552.915,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,64
|
-2,92
|
711.690.032,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,00
|
-1,09
|
19.024.672,41 |
18:10 |
|
LIDER LDR TURIZM
|
272,00
|
8,80
|
131.854.009,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,65
|
38.775.332,60 |
18:10 |
|
LILAK LILA KAGIT
|
24,64
|
3,79
|
312.925.594,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
600,50
|
5,35
|
78.736.489,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
-0,20
|
18.572.869,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,40
|
0,79
|
75.522.917,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
144,70
|
0,49
|
48.213.610,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,75
|
0,30
|
97.105.707,36 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,05
|
6,39
|
9.603.419,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
89,90
|
0,11
|
44.739.598,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.925,00
|
-0,98
|
24.157.617,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
849,00
|
9,20
|
460.593.229,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,70
|
-1,67
|
12.170.499,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,74
|
1,08
|
179.881.791,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,08
|
1,35
|
31.786.122,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,92
|
-0,55
|
27.446.538,35 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,96
|
-3,31
|
57.262.074,35 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,30
|
23.877.071,14 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,46
|
0,54
|
32.500.148,78 |
18:10 |
|
MARTI MARTI OTEL
|
2,99
|
-2,29
|
65.199.212,96 |
18:10 |
|
MAVI MAVI GIYIM
|
35,30
|
-0,28
|
250.630.381,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
-0,47
|
12.828.382,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
7.921.720,47 |
18:10 |
|
MEGMT MEGA METAL
|
25,60
|
-0,39
|
37.067.194,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,78
|
5,70
|
28.659.616,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
-4,67
|
13.953.516,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,50
|
1,18
|
470.101.475,63 |
18:10 |
|
MERIT MERIT TURIZM
|
13,90
|
2,96
|
184.998.128,22 |
18:10 |
|
MERKO MERKO GIDA
|
13,12
|
-3,88
|
51.241.403,29 |
18:10 |
|
METRO METRO HOLDING
|
3,18
|
0,95
|
23.831.769,39 |
18:10 |
|
METUR METEMTUR YATIRIM
|
32,92
|
-1,14
|
300.528.113,24 |
18:10 |
|
MGROS MIGROS TICARET
|
469,50
|
0,97
|
540.302.630,25 |
18:10 |
|
MHRGY MHR GMYO
|
5,47
|
5,80
|
54.464.639,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,78
|
-0,86
|
200.541.032,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
1,96
|
1.092.637,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
0,19
|
15.712.445,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,36
|
8.974.692,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
-1,80
|
46.856.122,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,61
|
4,11
|
251.961.569,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,24
|
7,11
|
660.513.045,24 |
18:10 |
|
MPARK MLP SAGLIK
|
325,00
|
0,78
|
59.293.297,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,00
|
-3,85
|
238.552.856,96 |
18:10 |
|
MRSHL MARSHALL
|
1.296,00
|
1,97
|
19.064.877,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,01
|
0,00
|
13.822.408,99 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,90
|
-0,33
|
11.584.846,30 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
0,80
|
1.396.873,86 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
-0,70
|
1.457.998,77 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,25
|
0,90
|
947.821.945,44 |
18:10 |
|
NETAS NETAS TELEKOM.
|
44,92
|
-1,62
|
16.220.788,68 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-2,23
|
18.611.017,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,30
|
1,10
|
28.482.180,10 |
18:10 |
|
NTHOL NET HOLDING
|
44,10
|
1,15
|
83.286.484,60 |
18:10 |
|
NUGYO NUROL GMYO
|
7,40
|
-1,07
|
18.669.336,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
206,40
|
-0,86
|
12.217.662,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,80
|
-2,21
|
778.673.157,70 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,76
|
-0,35
|
6.576.795,22 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,41
|
101.723.193,96 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
1.313.893.232,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,02
|
-0,94
|
17.828.198,76 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,10
|
-0,50
|
15.566.272,15 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
1,79
|
152.981.665,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-3,24
|
7.944.214,37 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,97
|
60.731.908,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
3,87
|
2.306.915,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
-2,94
|
120.036.007,69 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-0,26
|
37.880.513,09 |
18:10 |
|
OTKAR OTOKAR
|
383,75
|
0,99
|
60.173.774,25 |
18:10 |
|
OTTO OTTO HOLDING
|
440,00
|
0,00
|
15.818.223,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-1,24
|
345.152.707,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
-1,73
|
2.800.632,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
1,47
|
6.517.425,63 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,00
|
-0,56
|
8.884.052,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
153,60
|
1,05
|
38.782.498,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,73
|
3,38
|
54.984.320,26 |
18:10 |
|
OZKGY OZAK GMYO
|
11,39
|
2,98
|
95.192.941,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
1,44
|
3.470.360,54 |
18:10 |
|
OZSUB OZSU BALIK
|
21,60
|
6,93
|
71.766.794,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,62
|
-3,54
|
23.487.989,78 |
18:10 |
|
PAGYO PANORA GMYO
|
72,45
|
1,33
|
6.752.766,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
0,18
|
5.097.448,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
32,20
|
4,27
|
1.082.762.458,72 |
18:10 |
|
PARSN PARSAN
|
78,50
|
0,00
|
19.794.545,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,10
|
-0,97
|
258.535.383,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
1,53
|
994.016.749,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,29
|
0,45
|
24.404.978,69 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,96
|
9,99
|
3.748.003.268,38 |
18:10 |
|
PEKGY PEKER GMYO
|
2,01
|
2,55
|
246.926.381,80 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,67
|
-4,09
|
149.651.284,15 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
-1,24
|
18.586.814,92 |
18:10 |
|
PETKM PETKIM
|
16,60
|
-0,36
|
484.734.092,96 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,25
|
0,43
|
11.779.253,65 |
18:10 |
|
PGSUS PEGASUS
|
240,00
|
2,43
|
1.868.071.864,40 |
18:10 |
|
PINSU PINAR SU
|
6,11
|
7,57
|
74.219.426,32 |
18:10 |
|
PKART PLASTIKKART
|
62,00
|
-0,24
|
10.275.118,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
219,00
|
-3,14
|
239.812.456,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-1,56
|
55.074.935,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
0,93
|
77.059.111,88 |
18:10 |
|
PNSUT PINAR SUT
|
8,91
|
0,11
|
6.728.361,31 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,00
|
4,44
|
228.606.127,67 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.817,50
|
0,30
|
9.633.090,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,24
|
-0,38
|
9.712.349,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
0,54
|
4.861.420,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,97
|
0,19
|
6.779.205,75 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,10
|
-9,76
|
15.277.630,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
-1,96
|
9.632.926,95 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,02
|
-3,81
|
438.767.238,25 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
716.063,96 |
18:10 |
|
QNBTR QNB BANK
|
258,75
|
-0,19
|
2.154.622,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
-0,66
|
151.087.712,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
96,45
|
0,89
|
320.962.368,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
227,00
|
-0,74
|
68.346.010,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,00
|
0,00
|
254.498.360,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,30
|
-0,08
|
69.961.672,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,20
|
0,00
|
5.790.565,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,72
|
-0,19
|
827.666,43 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-2,45
|
70.697.091,29 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,56
|
-1,01
|
15.049.968,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
0,24
|
53.261.077,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
18,15
|
5,52
|
189.737.418,51 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,06
|
-0,42
|
123.678.972,57 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
1,68
|
51.562.589,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,50
|
1,24
|
2.186.739.259,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
-1,30
|
24.800.867,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,54
|
-3,18
|
2.706.326,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,69
|
-0,82
|
77.583.235,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
-0,21
|
7.459.458,77 |
18:10 |
|
SARKY SARKUYSAN
|
17,70
|
-1,67
|
19.594.204,69 |
18:10 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
1.106.096.242,16 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,90
|
2,51
|
97.285.729,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,70
|
1,71
|
1.067.601.887,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
1,33
|
25.427.701,34 |
18:10 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,77
|
27.700.113,87 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
0,72
|
3.485.364,64 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,50
|
6,19
|
31.139.815,44 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,50
|
1,17
|
174.270.192,95 |
18:10 |
|
SELGD SELCUK GIDA
|
52,25
|
-0,48
|
3.959.280,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,78
|
-0,56
|
11.526.815,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
1,41
|
98.301.067,21 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-3,54
|
7.783.642,88 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,54
|
0,52
|
2.029.742,47 |
18:10 |
|
SISE SISE CAM
|
34,54
|
0,12
|
897.788.080,02 |
18:10 |
|
SKBNK SEKERBANK
|
6,00
|
4,53
|
399.472.399,93 |
18:10 |
|
SKTAS SOKTAS
|
4,99
|
-0,99
|
13.510.932,87 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50
|
-1,23
|
28.309.641,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-4,52
|
94.171.093,62 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
0,36
|
22.394.445,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
-0,67
|
32.575.286,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
144,80
|
-1,90
|
887.106.685,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,09
|
2,51
|
151.928.176,47 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,77
|
31.812.769,50 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
-0,34
|
7.415.187,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-2,36
|
1.211.334,25 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
2.906.599,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
-0,84
|
9.108.574,58 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,82
|
-0,67
|
205.908.868,76 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,70
|
3,13
|
20.399.219,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
71.892.661,52 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-2,42
|
487.559,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,26
|
-1,20
|
56.496.121,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,62
|
3,84
|
141.681.425,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,40
|
-1,47
|
75.834.781,54 |
18:10 |
|
TABGD TAB GIDA
|
174,40
|
-1,41
|
204.916.606,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
308,25
|
0,74
|
21.159.020,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,22
|
3,90
|
85.091.561,28 |
18:10 |
|
TATGD TAT GIDA
|
10,83
|
-0,91
|
17.463.912,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
1,09
|
441.908.416,00 |
18:10 |
|
TBORG T.TUBORG
|
166,50
|
-1,25
|
6.797.241,10 |
18:10 |
|
TCELL TURKCELL
|
89,30
|
-0,22
|
2.120.840.034,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,16
|
-1,50
|
35.240.363,26 |
18:10 |
|
TDGYO TREND GMYO
|
16,00
|
-0,31
|
80.447.924,77 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
-3,02
|
710.566.119,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
58.465.828,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,00
|
-1,96
|
244.660.400,52 |
18:10 |
|
TGSAS TGS DIS TICARET
|
89,80
|
0,96
|
9.931.844,45 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
0,94
|
6.695.718.389,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
110,50
|
-6,91
|
539.892.050,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
2,06
|
230.789.281,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
75,95
|
-0,13
|
6.460.927,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,45
|
-1,44
|
9.080.516,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,48
|
288.846.485,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
-2,19
|
50.790.789,84 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,80
|
-0,91
|
634.226.043,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,04
|
-0,79
|
157.127.700,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
-0,87
|
101.476.245,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,22
|
0,00
|
57.210.685,99 |
18:10 |
|
TSGYO TSKB GMYO
|
6,26
|
-0,63
|
21.335.816,29 |
18:10 |
|
TSKB T.S.K.B.
|
11,46
|
1,51
|
229.609.671,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
363.225.763,57 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,80
|
1,27
|
497.330.812,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-0,09
|
70.610.729,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,64
|
0,94
|
41.677.962,70 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
88.147.642,17 |
18:10 |
|
TUPRS TUPRAS
|
136,00
|
1,72
|
3.068.480.926,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
83.835.335,34 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,25
|
-1,02
|
31.490.451,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,13
|
-0,12
|
121.925.621,27 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.032,00
|
1,78
|
59.297.611,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,56
|
-3,26
|
8.351.693,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
100,90
|
1,20
|
573.117.401,05 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
0,00
|
95.544.660,15 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
45.085.683,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,29
|
36.624.360,51 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
-1,83
|
18.013.788,38 |
18:10 |
|
USAK USAK SERAMIK
|
4,99
|
-3,48
|
480.176.671,37 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,48
|
-3,47
|
1.101.766.854,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
123.772.225,93 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
52,10
|
-0,19
|
22.269.207,85 |
18:10 |
|
VANGD VANET GIDA
|
37,32
|
-2,91
|
12.274.756,46 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,62
|
0,10
|
24.137.997,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,76
|
0,76
|
8.338.652,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
287,00
|
6,89
|
40.691.436,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
-0,65
|
43.273.168,80 |
18:10 |
|
VESTL VESTEL
|
32,86
|
-2,43
|
279.240.446,32 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
-0,36
|
1.149.033,78 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,48
|
77.327.543,00 |
18:10 |
|
VKING VIKING KAGIT
|
29,36
|
3,75
|
4.979.951,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,39
|
77.328.116,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
613,50
|
-3,69
|
1.159.537.695,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,29
|
45.887.135,45 |
18:10 |
|
YATAS YATAS
|
25,10
|
0,00
|
10.016.801,66 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
2,22
|
38.608.239,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.610,00
|
-1,05
|
4.231.015,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,82
|
-0,91
|
102.736.241,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
18.711.581,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,50
|
2,27
|
7.730.121,40 |
18:10 |
|
YGYO YESIL GMYO
|
5,00
|
-4,76
|
4.628.633,68 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
2,00
|
65.570.672,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,82
|
3,89
|
7.934.657.225,08 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-2,01
|
44.626.334,37 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,40
|
-0,98
|
483.595,70 |
18:10 |
|
YUNSA YUNSA
|
5,01
|
-1,38
|
21.144.109,09 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
43.355.261,25 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,44
|
60.077.463,16 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-1,36
|
9.529.525,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
66.694.259,94 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,76
|
3,39
|
140.989.715,90 |
18:10 |
