|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
1,53
|
542.150.575,49 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
-0,95
|
60.693.350,66 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-1,70
|
10.495.694,20 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
36,14
|
-4,54
|
137.418.724,18 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
16,00
|
2,83
|
984.738.814,65 |
17:56 |
|
ADGYO ADRA GMYO
|
41,72
|
0,14
|
103.835.150,56 |
17:56 |
|
AEFES ANADOLU EFES
|
16,99
|
-1,68
|
984.545.950,11 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,90
|
-2,18
|
68.390.502,30 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,80
|
-0,12
|
25.322.765,40 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18
|
-1,18
|
185.028.069,68 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
-1,56
|
138.215.694,79 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,88
|
-1,50
|
8.967.578,45 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,80
|
1,05
|
128.745.060,60 |
17:55 |
|
AHSGY AHES GMYO
|
32,76
|
8,19
|
299.470.643,94 |
17:56 |
|
AKBNK AKBANK
|
68,25
|
0,00
|
3.081.170.947,80 |
17:56 |
|
AKCNS AKCANSA
|
137,80
|
-0,72
|
61.545.996,50 |
17:56 |
|
AKENR AKENERJI
|
11,86
|
-0,08
|
119.828.104,12 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,68
|
484.720.646,18 |
17:56 |
|
AKFIS AKFEN INSAAT
|
23,46
|
1,65
|
261.209.235,52 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70
|
-3,41
|
130.372.587,24 |
17:56 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
56.284.934,60 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
236,90
|
3,49
|
18.884.717,00 |
17:56 |
|
AKSA AKSA
|
10,06
|
-1,28
|
138.439.098,20 |
17:56 |
|
AKSEN AKSA ENERJI
|
42,18
|
1,30
|
228.625.602,84 |
17:56 |
|
AKSGY AKIS GMYO
|
7,05
|
0,57
|
24.454.088,84 |
17:56 |
|
AKSUE AKSU ENERJI
|
19,23
|
-3,95
|
15.572.826,71 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,85
|
-3,27
|
26.927.710,39 |
17:56 |
|
ALARK ALARKO HOLDING
|
92,80
|
-3,28
|
313.365.753,65 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-3,84
|
160.949.446,19 |
17:56 |
|
ALCAR ALARKO CARRIER
|
978,00
|
-1,56
|
33.567.002,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
189.308.326,00 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,74
|
-3,04
|
139.904.702,74 |
17:56 |
|
ALGYO ALARKO GMYO
|
21,00
|
-1,78
|
31.874.571,62 |
17:56 |
|
ALKA ALKIM KAGIT
|
7,63
|
-3,42
|
39.317.678,94 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-2,15
|
22.617.481,02 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
348.482.692,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,62
|
0,00
|
464.693.677,17 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
76,65
|
-0,58
|
431.690.719,75 |
17:56 |
|
ALVES ALVES KABLO
|
33,02
|
4,03
|
778.440.587,92 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
20,92
|
0,77
|
114.252.713,38 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,77
|
-3,05
|
42.474.276,58 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,40
|
-0,48
|
53.138.074,20 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
92,60
|
-0,96
|
109.388.406,85 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
0,52
|
36.951.232,90 |
17:56 |
|
ARCLK ARCELIK
|
138,30
|
0,80
|
217.922.589,60 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,42
|
-2,90
|
61.567.579,20 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
35,30
|
-2,75
|
73.828.879,46 |
17:56 |
|
ARMGD ARMADA GIDA
|
35,38
|
-3,39
|
206.635.093,10 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
23,46
|
0,69
|
21.963.862,60 |
17:55 |
|
ARTMS ARTEMIS HALI
|
35,10
|
-1,02
|
89.066.940,22 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
5,43
|
1,31
|
33.807.367,55 |
17:56 |
|
ASELS ASELSAN
|
172,70
|
-3,36
|
3.608.505.081,60 |
17:56 |
|
ASGYO ASCE GMYO
|
11,79
|
-1,09
|
43.838.522,50 |
17:56 |
|
ASTOR ASTOR ENERJI
|
108,40
|
0,65
|
1.290.817.264,10 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
0,15
|
119.121.275,30 |
17:56 |
|
ATAGY ATA GMYO
|
12,82
|
-1,76
|
5.779.196,82 |
17:56 |
|
ATAKP ATAKEY PATATES
|
48,10
|
0,21
|
68.551.466,20 |
17:56 |
|
ATATP ATP YAZILIM
|
98,25
|
2,18
|
94.104.847,25 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
89,05
|
3,43
|
1.294.495,75 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
2,03
|
6.102.614,73 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
-0,19
|
2.038.352,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,87
|
9,99
|
22.128.648,86 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,65
|
-0,10
|
115.778.774,08 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,50
|
87.737.517,90 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
-2,39
|
137.181.991,00 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,89
|
-2,76
|
57.877.608,97 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
-0,62
|
68.170.688,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
19,10
|
-1,55
|
70.018.386,64 |
17:56 |
|
AYEN AYEN ENERJI
|
27,36
|
-0,44
|
7.954.012,78 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,42
|
2,47
|
1.581.425,88 |
17:55 |
|
AYGAZ AYGAZ
|
160,70
|
-1,41
|
54.569.012,40 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,24
|
-1,05
|
46.650.102,32 |
17:56 |
|
BAGFS BAGFAS
|
37,54
|
0,11
|
54.747.041,96 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
55,70
|
-1,59
|
56.348.458,10 |
17:56 |
|
BAKAB BAK AMBALAJ
|
39,02
|
-2,60
|
11.621.880,96 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
10.451.022,00 |
17:55 |
|
BALSU BALSU GIDA
|
24,06
|
-2,75
|
170.977.035,14 |
17:56 |
|
BANVT BANVIT
|
205,40
|
-2,19
|
87.229.412,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
18,97
|
-1,56
|
22.027.191,40 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
3.099.432,96 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,86
|
-1,58
|
67.741.777,16 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,44
|
-5,46
|
140.078.647,60 |
17:56 |
|
BEGYO BATI EGE GMYO
|
12,32
|
-1,99
|
222.308.671,13 |
17:56 |
|
BERA BERA HOLDING
|
17,38
|
-1,19
|
77.002.569,53 |
17:56 |
|
BESLR BESLER GIDA
|
16,09
|
-3,71
|
68.506.369,74 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-1,46
|
94.548.058,70 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,30
|
-1,91
|
50.902.485,70 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,06
|
0,27
|
157.378.895,46 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,88
|
-1,79
|
82.847.805,00 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,17
|
-0,90
|
172.641.048,66 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,19
|
1.198.861.538,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,00
|
-2,46
|
99.353.329,40 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
310,50
|
-3,27
|
2.424.355.988,75 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-3,37
|
106.354.421,90 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,35
|
11.707.848,84 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,85
|
189.403.753,80 |
17:56 |
|
BLCYT BILICI YATIRIM
|
20,00
|
-5,66
|
23.706.582,68 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
14,92
|
-4,11
|
34.307.043,04 |
17:52 |
|
BMSTL BMS BIRLESIK METAL
|
55,30
|
-2,12
|
81.354.938,75 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
-3,39
|
52.604.570,73 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
-1,96
|
138.388.837,76 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
21,04
|
2,14
|
123.707.671,80 |
17:56 |
|
BORSK BOR SEKER
|
23,72
|
-1,33
|
39.895.978,76 |
17:56 |
|
BOSSA BOSSA
|
7,48
|
-2,86
|
49.751.990,01 |
17:56 |
|
BRISA BRISA
|
77,35
|
-1,40
|
16.751.440,95 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-4,94
|
6.716.510,95 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,12
|
5.358.156,07 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00
|
3,24
|
680.989.999,20 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,37
|
-2,53
|
47.776.803,91 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
9,52
|
3.956.186,66 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,75
|
-1,90
|
218.525.148,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-3,57
|
174.493.944,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
13,62
|
-2,44
|
172.546.635,74 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,05
|
-2,41
|
212.833.695,66 |
17:56 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,06
|
44.821.229,31 |
17:56 |
|
BULGS BULLS GSYO
|
35,92
|
-0,83
|
334.584.096,20 |
17:56 |
|
BURCE BURCELIK
|
17,67
|
-1,72
|
55.647.715,88 |
17:56 |
|
BURVA BURCELIK VANA
|
107,50
|
-4,44
|
14.192.351,60 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,39
|
71.932.828,50 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,40
|
-0,93
|
13.031.183,40 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,24
|
2,75
|
4.326.016.159,73 |
17:56 |
|
CASA CASA EMTIA PETROL
|
119,10
|
9,97
|
9.540.025,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
9,97
|
199.905.054,64 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
-0,87
|
848.095.216,20 |
17:56 |
|
CELHA CELIK HALAT
|
10,14
|
-2,69
|
49.431.598,91 |
17:55 |
|
CEMAS CEMAS DOKUM
|
8,28
|
-5,26
|
805.692.261,71 |
17:56 |
|
CEMTS CEMTAS
|
12,78
|
4,33
|
251.389.615,87 |
17:56 |
|
CEMZY CEM ZEYTIN
|
17,86
|
9,98
|
224.498.784,73 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
32,74
|
-2,50
|
133.278.210,72 |
17:56 |
|
CGCAM CAGDAS CAM
|
37,22
|
5,08
|
837.329.434,64 |
17:56 |
|
CIMSA CIMSA
|
48,98
|
-2,24
|
369.126.385,59 |
17:56 |
|
CLEBI CELEBI
|
1.742,00
|
-2,08
|
182.839.651,00 |
17:56 |
|
CMBTN CIMBETON
|
2.234,00
|
-4,33
|
68.843.857,00 |
17:56 |
|
CMENT CIMENTAS
|
426,25
|
-5,07
|
5.695.883,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-2,19
|
66.125.766,69 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
127,70
|
2,32
|
7.722.088,70 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
19,14
|
10,00
|
43.665.519,35 |
17:54 |
|
CRFSA CARREFOURSA
|
86,75
|
-1,98
|
19.470.689,35 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
142.485.492,88 |
17:55 |
|
CVKMD CVK MADEN
|
13,38
|
-2,34
|
254.938.223,72 |
17:56 |
|
CWENE CW ENERJI
|
17,76
|
-2,04
|
121.139.023,35 |
17:56 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
217,20
|
9,97
|
100.884.214,10 |
17:56 |
|
DAGI DAGI GIYIM
|
5,60
|
-1,93
|
35.513.884,56 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
9,96
|
3.020.962.935,17 |
17:56 |
|
DARDL DARDANEL
|
2,59
|
-1,15
|
129.484.791,52 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-9,99
|
999.496.972,10 |
17:56 |
|
DENGE DENGE HOLDING
|
3,02
|
1,34
|
122.218.101,69 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,06
|
2,38
|
1.290.916.040,78 |
17:56 |
|
DERIM DERIMOD
|
40,50
|
-0,25
|
60.220.550,38 |
17:56 |
|
DESA DESA DERI
|
13,16
|
-0,83
|
27.516.877,24 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
57,20
|
7,62
|
144.700.851,95 |
17:56 |
|
DEVA DEVA HOLDING
|
63,40
|
-0,94
|
29.041.653,10 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
78,65
|
5,22
|
85.176.957,95 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,16
|
-2,68
|
5.070.467,68 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
-2,91
|
23.513.639,33 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,20
|
2,38
|
3.924.212,84 |
17:55 |
|
DITAS DITAS DOGAN
|
33,90
|
2,73
|
54.585.804,70 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
35,86
|
2,17
|
348.779.177,86 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-2,22
|
26.176.654,08 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
-2,90
|
64.327.260,84 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
192,70
|
-1,48
|
226.917.075,00 |
17:56 |
|
DOBUR DOGAN BURDA
|
450,50
|
4,77
|
136.718.724,25 |
17:56 |
|
DOCO DO-CO
|
9.630,00
|
3,86
|
50.306.105,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,74
|
-0,09
|
49.360.295,30 |
17:56 |
|
DOGUB DOGUSAN
|
18,99
|
-1,61
|
4.786.794,59 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,72
|
2,78
|
300.566.925,54 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-1,95
|
8.884.671,64 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,00
|
6,30
|
1.642.254.709,50 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
3,10
|
190.582.569,00 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
16,50
|
-1,14
|
97.319.088,11 |
17:56 |
|
DYOBY DYO BOYA
|
15,61
|
-2,44
|
78.078.487,20 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,18
|
-1,78
|
67.766.778,91 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,60
|
1,48
|
40.504.718,17 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
49,60
|
-3,22
|
189.649.880,50 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
229,50
|
0,22
|
99.911.278,80 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,91
|
1,90
|
152.394.706,62 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
2,28
|
164.874.722,04 |
17:56 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
18.978.750,00 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
8.040,00
|
-2,07
|
129.983.650,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
-2,97
|
43.451.889,86 |
17:56 |
|
EGEPO NASMED EGEPOL
|
8,00
|
4,58
|
157.826.259,41 |
17:56 |
|
EGGUB EGE GUBRE
|
106,10
|
1,73
|
42.649.515,10 |
17:56 |
|
EGPRO EGE PROFIL
|
21,98
|
-1,52
|
17.545.892,82 |
17:56 |
|
EGSER EGE SERAMIK
|
3,49
|
-1,69
|
14.518.368,52 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,67
|
-1,21
|
1.719.700.443,72 |
17:56 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
5.556.481,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
24,74
|
-1,20
|
111.763.496,40 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,47
|
0,15
|
23.742.727,30 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,68
|
-2,24
|
57.790.690,98 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
74,80
|
-1,84
|
120.155.870,30 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-6,14
|
8.816.843,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,94
|
2,75
|
75.053.235,64 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,61
|
2,02
|
403.058.337,85 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
66,00
|
0,76
|
252.284.238,95 |
17:56 |
|
ENKAI ENKA INSAAT
|
71,30
|
-1,38
|
413.499.219,45 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
47.012.043,20 |
17:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,34
|
274.177.199,44 |
17:56 |
|
EPLAS EGEPLAST
|
6,44
|
2,55
|
70.897.813,22 |
17:56 |
|
ERBOS ERBOSAN
|
172,40
|
-2,27
|
10.507.084,60 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
-1,70
|
21.574.565,55 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
0,36
|
3.990.760.262,54 |
17:56 |
|
ERSU ERSU GIDA
|
20,00
|
5,82
|
42.094.813,63 |
17:56 |
|
ESCAR ESCAR FILO
|
39,46
|
-9,99
|
372.261.702,40 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-5,19
|
137.251.014,50 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
77.272.574,25 |
17:56 |
|
ETILR ETILER GIDA
|
9,70
|
1,89
|
133.007.631,61 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,52
|
-7,12
|
8.545.236,69 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
2,06
|
10.897.981,13 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
-2,75
|
3.351.600,36 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
32,18
|
-2,60
|
178.631.499,94 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,59
|
10,00
|
1.336.320.518,60 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,60
|
4,22
|
5.454.090,06 |
17:50 |
|
EYGYO EYG GMYO
|
3,17
|
1,93
|
84.538.346,15 |
17:56 |
|
FADE FADE GIDA
|
14,90
|
-1,72
|
17.366.307,57 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
13,19
|
-0,30
|
346.287.802,88 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
-2,44
|
12.882.226,16 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-1,73
|
20.779.634,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,55
|
-1,31
|
60.205.284,59 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
0,27
|
203.689.823,45 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
78,55
|
-1,81
|
50.252.477,60 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
1,52
|
215.745.378,24 |
17:56 |
|
FROTO FORD OTOSAN
|
106,30
|
0,09
|
979.865.894,20 |
17:56 |
|
FZLGY FUZUL GMYO
|
43,64
|
1,63
|
121.005.061,22 |
17:56 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,14
|
1.827.705.342,00 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,80
|
1,28
|
25.364.368,72 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
2,30
|
619.703.892,82 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-1,60
|
41.940.186,32 |
17:56 |
|
GENIL GEN ILAC
|
197,80
|
2,54
|
757.378.553,90 |
17:56 |
|
GENTS GENTAS
|
23,46
|
-0,17
|
114.111.372,10 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
10,00
|
353.117.143,10 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
-0,59
|
238.014.611,88 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,50
|
0,95
|
309.233.019,00 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
1,48
|
7.120.077,16 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,85
|
2,57
|
198.434.425,60 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-1,90
|
430.280.518,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,98
|
0,00
|
106.598.852,88 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,18
|
-2,03
|
95.821.550,71 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
19,42
|
0,83
|
54.271.080,77 |
17:56 |
|
GOKNR GOKNUR GIDA
|
25,24
|
-2,40
|
108.809.997,32 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
-1,42
|
93.881.044,75 |
17:56 |
|
GOODY GOOD-YEAR
|
17,25
|
-0,46
|
18.870.240,10 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,45
|
85.377.773,66 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,56
|
4.863.737,31 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
5,54
|
419.265.534,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
438,00
|
4,04
|
237.595.026,25 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,42
|
26.671.101,68 |
17:56 |
|
GSDHO GSD HOLDING
|
4,63
|
2,89
|
102.250.288,94 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-3,60
|
907.471.244,50 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
269,00
|
0,37
|
442.332.516,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
68,30
|
1,94
|
114.224.766,75 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-3,98
|
115.833.131,76 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
260,25
|
0,10
|
77.381.994,50 |
17:56 |
|
HALKB T. HALK BANKASI
|
27,16
|
-1,24
|
386.301.619,64 |
17:56 |
|
HATEK HATAY TEKSTIL
|
17,39
|
-2,30
|
30.340.853,53 |
17:56 |
|
HATSN HATSAN GEMI
|
46,98
|
-2,69
|
65.453.893,72 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
7,21
|
123.692.970,17 |
17:56 |
|
HEDEF HEDEF HOLDING
|
14,30
|
5,85
|
188.095.255,78 |
17:56 |
|
HEKTS HEKTAS
|
4,34
|
0,70
|
874.589.959,87 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
4,07
|
197.050.496,77 |
17:56 |
|
HLGYO HALK GMYO
|
4,17
|
3,73
|
444.598.856,60 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
3,02
|
183.383.532,55 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,60
|
-1,12
|
82.444.552,45 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
47,26
|
5,54
|
222.196.203,66 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,45
|
2,08
|
12.801.414,09 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-4,68
|
141.863.466,75 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,81
|
1,96
|
40.499.692,23 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
-2,90
|
54.999.009,00 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,79
|
-1,04
|
147.183.127,87 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,27
|
3.644.332,22 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,35
|
0,45
|
281.662.908,28 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
43,12
|
-0,19
|
134.568.637,46 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,83
|
-3,74
|
37.083.166,74 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-5,53
|
273.275.154,48 |
17:56 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
1.022.346.075,04 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,30
|
2,17
|
1.187.688.478,76 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
-5,82
|
176.389.860,51 |
17:56 |
|
IMASM IMAS MAKINA
|
4,42
|
1,84
|
231.255.902,06 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,94
|
2,19
|
69.909.318,65 |
17:56 |
|
INFO INFO YATIRIM
|
4,08
|
-4,23
|
191.068.501,54 |
17:56 |
|
INGRM INGRAM BILISIM
|
412,50
|
-0,60
|
13.151.305,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
485,50
|
-4,62
|
9.808.639,00 |
17:55 |
|
INTEM INTEMA
|
211,20
|
-0,28
|
19.220.711,80 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
13,79
|
9,97
|
607.517.949,88 |
17:55 |
|
INVES INVESTCO HOLDING
|
441,00
|
2,56
|
45.181.236,50 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
51,65
|
-3,37
|
187.247.245,25 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
0,00
|
7.139.831,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,32
|
907.505,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,67
|
2.613.557.040,07 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,96
|
1,16
|
97.803.890,38 |
17:56 |
|
ISFIN IS FIN.KIR.
|
17,65
|
0,46
|
42.595.989,99 |
17:56 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
45.574.575,00 |
17:55 |
|
ISGYO IS GMYO
|
18,54
|
-0,05
|
97.103.002,36 |
17:56 |
|
ISKPL ISIK PLASTIK
|
5,41
|
3,44
|
82.795.756,30 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-0,43
|
307.406.012,20 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
-0,58
|
8.704.892,33 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-1,02
|
25.375.017,79 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,51
|
1,19
|
228.190.886,46 |
17:56 |
|
IZFAS IZMIR FIRCA
|
179,90
|
2,80
|
169.885.197,70 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
-2,58
|
5.459.236,10 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,82
|
-1,36
|
23.689.521,25 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
-0,18
|
64.749.362,78 |
17:56 |
|
KAPLM KAPLAMIN
|
208,00
|
-1,23
|
11.587.370,60 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-1,23
|
70.296.502,75 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
-2,05
|
112.327.808,23 |
17:56 |
|
KARTN KARTONSAN
|
88,75
|
-2,15
|
24.480.150,60 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
1,64
|
921.761.969,95 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
-2,74
|
63.095.608,62 |
17:56 |
|
KBORU KUZEY BORU
|
13,53
|
2,11
|
332.111.915,32 |
17:56 |
|
KCAER KOCAER CELIK
|
15,01
|
-0,13
|
262.047.431,67 |
17:56 |
|
KCHOL KOC HOLDING
|
179,80
|
-1,37
|
2.344.002.086,40 |
17:56 |
|
KENT KENT GIDA
|
797,00
|
-3,34
|
4.322.330,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,59
|
1,97
|
1.359.545,65 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
110,20
|
0,64
|
60.863.006,50 |
17:56 |
|
KGYO KORAY GMYO
|
3,33
|
-1,77
|
12.888.632,26 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,15
|
-7,91
|
184.662.146,52 |
17:56 |
|
KLGYO KILER GMYO
|
6,13
|
0,82
|
69.819.681,90 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-0,44
|
148.947.156,04 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
27,44
|
-0,15
|
13.305.196,60 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
9,74
|
4.811.696,86 |
17:55 |
|
KLRHO KILER HOLDING
|
63,90
|
1,75
|
53.391.023,70 |
17:56 |
|
KLSER KALESERAMIK
|
32,90
|
-2,37
|
42.182.203,92 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
1,07
|
40.594.350,32 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,60
|
-3,18
|
284.405.085,80 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
-2,00
|
24.894.996,17 |
17:56 |
|
KNFRT KONFRUT TARIM
|
18,52
|
9,98
|
197.251.256,61 |
17:53 |
|
KOCMT KOC METALURJI
|
13,85
|
-2,88
|
55.099.849,23 |
17:56 |
|
KONKA KONYA KAGIT
|
36,54
|
-3,08
|
22.795.981,92 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
-4,60
|
596.122.070,94 |
17:56 |
|
KONYA KONYA CIMENTO
|
5.587,50
|
-4,41
|
132.876.435,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,83
|
75.558.775,54 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
-1,54
|
28.966.492,55 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
-1,22
|
50.538.226,77 |
17:56 |
|
KOZAA KOZA MADENCILIK
|
71,75
|
-1,03
|
307.481.911,20 |
17:56 |
|
KOZAL KOZA ALTIN
|
23,40
|
-2,99
|
1.586.961.010,94 |
17:56 |
|
KRDMA KARDEMIR (A)
|
38,36
|
-2,09
|
70.392.876,16 |
17:56 |
|
KRDMB KARDEMIR (B)
|
26,80
|
-0,89
|
36.255.870,92 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,96
|
-1,34
|
914.796.331,06 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,71
|
-0,54
|
203.141.364,52 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
13,71
|
-1,08
|
68.829.016,82 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
-2,12
|
12.370.630,32 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,15
|
1,10
|
73.696.312,54 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
29,68
|
-2,75
|
88.056.764,20 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,71
|
34.285.293,24 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.612,50
|
-3,67
|
3.087.730,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,52
|
1,06
|
704.479.077,72 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,80
|
-1,11
|
24.266.924,00 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
-1,62
|
39.552.083,65 |
17:55 |
|
KUVVA KUVVA GIDA
|
85,00
|
-2,30
|
2.258.071,15 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
2,82
|
521.744.570,65 |
17:56 |
|
KZBGY KIZILBUK GYO
|
14,48
|
0,70
|
475.671.218,88 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
25,62
|
-3,39
|
42.125.413,08 |
17:56 |
|
LIDER LDR TURIZM
|
231,00
|
0,26
|
50.492.141,80 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,10
|
1,99
|
112.593.393,09 |
17:56 |
|
LILAK LILA KAGIT
|
27,46
|
-2,56
|
125.776.893,14 |
17:56 |
|
LINK LINK BILGISAYAR
|
618,00
|
-4,33
|
203.407.225,50 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
-0,73
|
10.908.024,08 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-3,29
|
215.517.933,54 |
17:56 |
|
LOGO LOGO YAZILIM
|
167,00
|
-3,47
|
87.903.590,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,62
|
9,77
|
816.812.987,67 |
17:56 |
|
LUKSK LUKS KADIFE
|
93,30
|
-0,37
|
57.747.972,00 |
17:56 |
|
LYDHO LYDIA HOLDING
|
134,90
|
0,22
|
121.003.232,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.997,50
|
-5,91
|
76.422.055,00 |
17:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
2,78
|
123.440.430,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,44
|
-2,24
|
40.890.492,98 |
17:56 |
|
MAGEN MARGUN ENERJI
|
43,68
|
0,65
|
208.912.957,54 |
17:56 |
|
MAKIM MAKIM MAKINE
|
23,30
|
0,17
|
179.839.724,22 |
17:56 |
|
MAKTK MAKINA TAKIM
|
16,80
|
1,88
|
111.589.589,50 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,81
|
4,47
|
112.267.752,56 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,20
|
-4,34
|
91.001.388,89 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,35
|
2,39
|
108.973.264,09 |
17:56 |
|
MARTI MARTI OTEL
|
4,33
|
-2,70
|
381.677.501,99 |
17:56 |
|
MAVI MAVI GIYIM
|
40,98
|
-0,49
|
227.862.640,74 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,50
|
4,46
|
48.774.342,12 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
4,46
|
1,83
|
6.490.415,20 |
17:55 |
|
MEGMT MEGA METAL
|
30,74
|
-2,60
|
88.215.573,38 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,20
|
-3,04
|
36.547.503,70 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
12,51
|
-0,56
|
8.525.808,34 |
17:56 |
|
MERCN MERCAN KIMYA
|
42,20
|
5,82
|
1.228.242.753,52 |
17:56 |
|
MERIT MERIT TURIZM
|
21,40
|
0,47
|
78.115.105,24 |
17:56 |
|
MERKO MERKO GIDA
|
15,58
|
-0,95
|
83.299.922,19 |
17:56 |
|
METRO METRO HOLDING
|
4,32
|
6,40
|
173.136.256,38 |
17:56 |
|
METUR METEMTUR YATIRIM
|
49,46
|
3,21
|
67.131.466,14 |
17:56 |
|
MGROS MIGROS TICARET
|
544,00
|
-0,18
|
416.905.728,50 |
17:56 |
|
MHRGY MHR GMYO
|
6,04
|
-1,15
|
16.881.334,11 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
0,10
|
1.673.804.220,84 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
9.132.133,78 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
1,68
|
97.057.444,82 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,88
|
0,58
|
19.096.241,36 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
-0,77
|
59.947.487,12 |
17:56 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-0,60
|
87.648.243,64 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
0,68
|
234.564.211,18 |
17:56 |
|
MPARK MLP SAGLIK
|
369,25
|
-0,34
|
298.503.071,50 |
17:56 |
|
MRGYO MARTI GMYO
|
3,13
|
-3,99
|
204.122.017,53 |
17:56 |
|
MRSHL MARSHALL
|
1.668,00
|
-3,30
|
64.937.249,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
4,83
|
-1,02
|
34.249.613,23 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
-1,89
|
47.694.377,40 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
1,88
|
2.786.896,21 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-0,88
|
1.760.896,61 |
17:56 |
|
NATEN NATUREL ENERJI
|
48,82
|
0,99
|
443.203.384,38 |
17:56 |
|
NETAS NETAS TELEKOM.
|
52,85
|
-5,79
|
60.355.156,70 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
32,12
|
-2,31
|
23.924.206,00 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,14
|
-3,61
|
73.610.702,66 |
17:56 |
|
NTHOL NET HOLDING
|
50,35
|
0,60
|
30.373.429,27 |
17:55 |
|
NUGYO NUROL GMYO
|
10,30
|
-4,19
|
67.095.424,01 |
17:56 |
|
NUHCM NUH CIMENTO
|
229,20
|
-1,67
|
23.306.937,70 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
49,84
|
0,36
|
1.054.342.245,95 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,08
|
-0,37
|
15.001.553,54 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,93
|
740.870.885,66 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
127,50
|
0,55
|
268.208.360,80 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
0,44
|
42.104.573,30 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,70
|
-0,49
|
182.400.092,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
1,96
|
209.213.174,05 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,26
|
-0,39
|
12.811.095,88 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,80
|
-2,60
|
108.816.421,30 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,70
|
-7,95
|
2.619.016,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
1,19
|
130.690.300,42 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
-2,59
|
135.284.252,35 |
17:56 |
|
OTKAR OTOKAR
|
560,00
|
-0,97
|
302.006.808,00 |
17:56 |
|
OTTO OTTO HOLDING
|
481,75
|
0,52
|
35.355.388,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-2,53
|
576.820.952,08 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
36,40
|
-3,04
|
11.039.699,72 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
-7,43
|
17.584.828,92 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
-1,17
|
31.901.525,78 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
243,40
|
4,82
|
104.636.259,90 |
17:56 |
|
OZGYO OZDERICI GMYO
|
8,60
|
3,24
|
112.192.087,98 |
17:56 |
|
OZKGY OZAK GMYO
|
13,37
|
0,98
|
86.292.665,69 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,82
|
-0,34
|
3.282.837,22 |
17:56 |
|
OZSUB OZSU BALIK
|
21,44
|
0,37
|
28.078.940,62 |
17:56 |
|
OZYSR OZYASAR TEL
|
30,54
|
1,33
|
69.902.418,68 |
17:56 |
|
PAGYO PANORA GMYO
|
73,35
|
-0,27
|
6.557.374,70 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
121,90
|
-1,69
|
45.264.479,20 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
20,70
|
-4,87
|
316.257.439,94 |
17:56 |
|
PARSN PARSAN
|
91,55
|
-1,98
|
32.512.275,50 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,85
|
-1,31
|
115.999.484,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,02
|
-3,27
|
917.705.224,96 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
19,97
|
0,60
|
26.486.416,27 |
17:56 |
|
PEKGY PEKER GMYO
|
7,05
|
3,83
|
321.177.261,54 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,39
|
1,84
|
159.166.876,74 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,75
|
-4,01
|
86.072.376,26 |
17:56 |
|
PETKM PETKIM
|
17,86
|
-1,76
|
416.204.948,34 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,35
|
-1,67
|
154.566.358,57 |
17:56 |
|
PGSUS PEGASUS
|
267,50
|
-2,37
|
5.997.454.874,13 |
17:56 |
|
PINSU PINAR SU
|
12,88
|
-4,80
|
821.895.693,30 |
17:55 |
|
PKART PLASTIKKART
|
75,55
|
-1,69
|
26.485.542,45 |
17:55 |
|
PKENT PETROKENT TURIZM
|
219,60
|
-6,59
|
78.070.343,30 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
28,40
|
-2,41
|
85.895.976,18 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-1,33
|
24.757.052,02 |
17:55 |
|
PNSUT PINAR SUT
|
12,65
|
-2,92
|
74.143.150,50 |
17:56 |
|
POLHO POLISAN HOLDING
|
4,34
|
-2,47
|
263.969.636,01 |
17:56 |
|
POLTK POLITEKNIK METAL
|
7.387,50
|
-2,80
|
45.254.312,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
2,50
|
118.605.553,24 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,00
|
-2,78
|
27.229.595,62 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-2,81
|
13.446.330,13 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,14
|
-2,70
|
5.916.504,23 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
176,20
|
3,04
|
60.662.729,10 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
646.581.598,80 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
87,30
|
-9,95
|
30.334.159,40 |
17:55 |
|
QNBTR QNB BANK
|
881,50
|
-9,96
|
90.314.026,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,53
|
-0,92
|
129.434.013,07 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
130,10
|
-2,62
|
225.091.075,30 |
17:56 |
|
RAYSG RAY SIGORTA
|
263,75
|
-2,41
|
111.528.907,75 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-1,95
|
245.138.958,56 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
3,27
|
172.132.661,40 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,00
|
-1,13
|
6.632.755,34 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
18,23
|
-1,19
|
4.617.047,75 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,80
|
212.763.121,56 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
-3,41
|
84.286.355,66 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
-1,28
|
76.519.721,34 |
17:56 |
|
RYGYO REYSAS GMYO
|
24,62
|
2,16
|
95.912.587,20 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
1,36
|
123.795.036,79 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,50
|
-1,32
|
156.032.395,60 |
17:56 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-0,56
|
1.672.060.928,30 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
26,28
|
2,18
|
182.116.094,24 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
29,04
|
-3,20
|
4.158.434,68 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
18,48
|
0,00
|
140.589.936,05 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-1,86
|
29.883.087,00 |
17:56 |
|
SARKY SARKUYSAN
|
20,08
|
-2,81
|
34.215.118,22 |
17:56 |
|
SASA SASA POLYESTER
|
3,32
|
-2,35
|
1.695.842.256,56 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-0,81
|
62.935.419,55 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-0,05
|
88.131.389,20 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
-0,08
|
122.541.720,20 |
17:56 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,77
|
35.928.346,71 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
-3,06
|
10.256.812,63 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
16,50
|
0,61
|
11.387.049,76 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
96,15
|
0,68
|
103.237.315,00 |
17:56 |
|
SELGD SELCUK GIDA
|
89,85
|
9,98
|
48.784.405,60 |
17:54 |
|
SELVA SELVA GIDA
|
2,73
|
-1,44
|
22.698.820,24 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,89
|
1,30
|
279.562.510,30 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
2,44
|
21.691.488,99 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
22,22
|
1,55
|
28.722.440,38 |
17:56 |
|
SISE SISE CAM
|
39,52
|
-1,74
|
1.078.293.118,86 |
17:56 |
|
SKBNK SEKERBANK
|
6,00
|
2,21
|
905.874.215,35 |
17:56 |
|
SKTAS SOKTAS
|
5,76
|
1,41
|
61.073.348,40 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
114,90
|
2,41
|
307.203.905,90 |
17:56 |
|
SKYMD SEKER YATIRIM
|
16,13
|
-1,53
|
158.531.675,00 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
28,76
|
3,30
|
147.765.573,54 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
-2,00
|
108.223.190,26 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
245,70
|
1,32
|
128.208.382,05 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,22
|
97.481.826,92 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-4,18
|
79.122.636,09 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
3,50
|
8.496.494,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,00
|
-4,96
|
812.653,46 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-3,54
|
1.428.006,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,72
|
-2,00
|
32.926.235,17 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
38,20
|
-0,88
|
235.790.853,58 |
17:56 |
|
SONME SONMEZ FILAMENT
|
131,70
|
-3,16
|
11.625.907,10 |
17:55 |
|
SRVGY SERVET GMYO
|
3,53
|
-3,55
|
176.245.955,10 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
1.469.856,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,58
|
0,25
|
28.143.816,08 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
-4,19
|
509.043.566,45 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
10,25
|
-1,25
|
50.449.320,62 |
17:56 |
|
TABGD TAB GIDA
|
204,10
|
1,34
|
173.357.422,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
-3,18
|
40.560.748,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,82
|
-3,45
|
90.877.187,33 |
17:56 |
|
TATGD TAT GIDA
|
13,35
|
-0,15
|
41.378.831,47 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-0,48
|
424.122.300,00 |
17:56 |
|
TBORG T.TUBORG
|
162,60
|
-0,43
|
70.188.188,20 |
17:56 |
|
TCELL TURKCELL
|
97,70
|
0,46
|
2.279.228.159,90 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
58,55
|
2,63
|
96.803.661,60 |
17:56 |
|
TDGYO TREND GMYO
|
15,99
|
-0,12
|
24.527.092,69 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
217.033.572,84 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
20,90
|
-0,95
|
158.704.651,94 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
493,00
|
4,23
|
2.658.087.034,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-3,91
|
161.019.657,75 |
17:56 |
|
TGSAS TGS DIS TICARET
|
205,00
|
8,47
|
85.560.817,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,19
|
12.686.791.629,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
100,20
|
-0,99
|
204.949.462,70 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-2,61
|
176.884.796,92 |
17:56 |
|
TLMAN TRABZON LIMAN
|
98,45
|
-0,15
|
56.458.646,10 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,10
|
1,18
|
94.132.082,85 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,10
|
1,72
|
300.065.122,90 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
58,65
|
0,34
|
57.865.388,65 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
234,40
|
0,39
|
1.031.675.055,60 |
17:56 |
|
TRCAS TURCAS PETROL
|
36,48
|
-1,83
|
66.071.067,50 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
0,07
|
79.818.214,85 |
17:56 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-4,82
|
145.993.618,00 |
17:56 |
|
TSGYO TSKB GMYO
|
7,45
|
-1,97
|
52.937.702,13 |
17:56 |
|
TSKB T.S.K.B.
|
13,29
|
-2,21
|
327.490.687,97 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
552.978.116,81 |
17:56 |
|
TTKOM TURK TELEKOM
|
58,35
|
-0,17
|
1.188.596.802,85 |
17:56 |
|
TTRAK TURK TRAKTOR
|
622,50
|
-1,27
|
136.853.105,50 |
17:56 |
|
TUCLK TUGCELIK
|
9,21
|
-3,56
|
53.516.568,39 |
17:56 |
|
TUKAS TUKAS
|
3,01
|
-1,31
|
1.803.059.958,39 |
17:56 |
|
TUPRS TUPRAS
|
161,00
|
-2,07
|
2.227.237.458,20 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,36
|
-0,87
|
916.447.875,13 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
654,00
|
0,31
|
56.827.313,00 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
10,00
|
-2,34
|
167.861.099,29 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
-0,75
|
14.281.331,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,76
|
4,55
|
22.192.490,68 |
17:56 |
|
ULKER ULKER BISKUVI
|
116,10
|
-0,60
|
502.137.323,70 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
1,54
|
136.854.606,38 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
205,50
|
-0,34
|
7.232.950,20 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
-1,86
|
38.970.729,66 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,74
|
-2,05
|
37.277.718,54 |
17:56 |
|
USAK USAK SERAMIK
|
4,97
|
-8,81
|
1.782.409.032,11 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,82
|
-1,21
|
450.360.916,54 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
-0,36
|
117.719.580,49 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,10
|
24.024.487,20 |
17:56 |
|
VANGD VANET GIDA
|
41,76
|
-1,04
|
13.595.641,22 |
17:56 |
|
VBTYZ VBT YAZILIM
|
24,44
|
-1,85
|
50.925.952,86 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
44,02
|
2,75
|
77.723.504,96 |
17:56 |
|
VERUS VERUSA HOLDING
|
381,75
|
-1,23
|
52.341.256,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,40
|
-1,33
|
53.084.533,08 |
17:56 |
|
VESTL VESTEL
|
37,82
|
-2,12
|
199.798.113,04 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
19,40
|
-1,82
|
3.287.295,90 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
142.018.885,43 |
17:56 |
|
VKING VIKING KAGIT
|
38,08
|
-4,37
|
51.058.455,54 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
381.322.602,91 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
644.042.972,75 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
314,75
|
-2,25
|
78.209.578,25 |
17:56 |
|
YATAS YATAS
|
30,64
|
1,52
|
51.832.092,36 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,46
|
-5,00
|
26.043.654,44 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
7.803.592,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,66
|
-2,63
|
166.895.574,76 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
1,89
|
346.728.145,40 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
92,45
|
6,63
|
33.044.549,80 |
17:56 |
|
YGYO YESIL GMYO
|
5,95
|
-2,78
|
3.591.277,13 |
17:55 |
|
YIGIT YIGIT AKU
|
26,70
|
-3,12
|
111.081.840,60 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-0,72
|
3.376.303.564,60 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
-1,29
|
61.023.056,91 |
17:56 |
|
YONGA YONGA MOBILYA
|
75,00
|
-8,31
|
2.408.709,60 |
17:55 |
|
YUNSA YUNSA
|
6,33
|
-1,40
|
55.015.578,00 |
17:56 |
|
YYAPI YESIL YAPI
|
2,38
|
6,25
|
526.963.065,57 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,84
|
2,17
|
229.544.426,50 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,39
|
1,73
|
48.608.594,22 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-2,53
|
202.085.400,56 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
-0,65
|
21.842.895,82 |
17:56 |
