|
A1CAP A1 CAPITAL YATIRIM
|
18,05
|
2,73
|
439.868.108,70 |
13:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
2,24
|
26.066.289,20 |
13:42 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
4,88
|
14.170.073,60 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
2,52
|
18.049.300,20 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
104.659.570,60 |
13:44 |
|
ADGYO ADRA GMYO
|
53,60
|
2,98
|
23.966.802,85 |
13:43 |
|
AEFES ANADOLU EFES
|
18,78
|
0,43
|
285.713.686,99 |
13:44 |
|
AFYON AFYON CIMENTO
|
15,06
|
3,01
|
53.404.935,33 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,20
|
0,87
|
44.426.066,80 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
0,70
|
39.716.231,32 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,23
|
26.613.785,97 |
13:44 |
|
AGYO ATAKULE GMYO
|
7,56
|
3,14
|
1.791.720,47 |
13:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
1,10
|
98.473.552,74 |
13:44 |
|
AHSGY AHES GMYO
|
21,86
|
-1,97
|
58.485.617,68 |
13:44 |
|
AKBNK AKBANK
|
80,00
|
1,98
|
2.855.792.523,25 |
13:44 |
|
AKCNS AKCANSA
|
210,30
|
0,14
|
54.760.988,90 |
13:43 |
|
AKENR AKENERJI
|
10,51
|
2,74
|
42.485.501,83 |
13:44 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
22.326.506,84 |
13:43 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
302.626.420,42 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
1,75
|
66.301.237,37 |
13:44 |
|
AKGRT AKSIGORTA
|
7,67
|
0,26
|
19.282.983,53 |
13:43 |
|
AKHAN AKHAN UN
|
26,76
|
3,80
|
210.722.985,22 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
0,55
|
2.998.859,10 |
13:39 |
|
AKSA AKSA
|
9,91
|
1,33
|
68.428.662,47 |
13:44 |
|
AKSEN AKSA ENERJI
|
68,10
|
1,57
|
197.356.908,70 |
13:44 |
|
AKSGY AKIS GMYO
|
8,29
|
1,10
|
31.277.857,15 |
13:44 |
|
AKSUE AKSU ENERJI
|
26,28
|
-5,60
|
58.725.213,64 |
13:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
0,38
|
2.535.247,89 |
13:42 |
|
ALARK ALARKO HOLDING
|
98,95
|
0,25
|
168.249.795,25 |
13:44 |
|
ALBRK ALBARAKA TURK
|
8,55
|
2,15
|
96.724.635,53 |
13:44 |
|
ALCAR ALARKO CARRIER
|
768,00
|
1,59
|
12.717.727,50 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
2,00
|
11.450.028,40 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,46
|
1,00
|
23.950.562,48 |
13:43 |
|
ALGYO ALARKO GMYO
|
5,05
|
3,27
|
51.387.302,64 |
13:44 |
|
ALKA ALKIM KAGIT
|
11,07
|
2,41
|
20.611.720,58 |
13:44 |
|
ALKIM ALKIM KIMYA
|
17,08
|
1,36
|
10.721.348,51 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,50
|
-0,38
|
230.741.469,25 |
13:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,81
|
-1,14
|
1.047.108.084,12 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
-1,08
|
452.653.963,68 |
13:44 |
|
ALVES ALVES KABLO
|
3,17
|
1,93
|
891.172.471,35 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
14,44
|
3,00
|
9.058.657,69 |
13:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
1,58
|
7.361.695,45 |
13:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
2,99
|
25.582.630,20 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
2,24
|
73.019.005,54 |
13:44 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
1,21
|
7.362.786,25 |
13:42 |
|
ARCLK ARCELIK
|
112,60
|
1,08
|
88.103.069,80 |
13:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
3,11
|
141.071.464,48 |
13:44 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
1,87
|
6.774.363,00 |
13:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,04
|
1,01
|
83.273.444,72 |
13:44 |
|
ARMGD ARMADA GIDA
|
79,15
|
2,79
|
29.799.494,80 |
13:43 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
56.952.617,68 |
13:44 |
|
ARTMS ARTEMIS HALI
|
37,34
|
1,47
|
33.239.800,80 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
16.700.442,73 |
13:44 |
|
ASELS ASELSAN
|
336,50
|
1,05
|
7.578.875.322,75 |
13:44 |
|
ASGYO ASCE GMYO
|
10,96
|
1,39
|
11.603.476,93 |
13:44 |
|
ASTOR ASTOR ENERJI
|
171,70
|
2,81
|
2.402.643.540,10 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
4,38
|
76.942.099,90 |
13:43 |
|
ATAGY ATA GMYO
|
13,02
|
1,56
|
1.402.283,61 |
13:44 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,90
|
7.927.971,70 |
13:43 |
|
ATATP ATP YAZILIM
|
167,60
|
7,85
|
261.756.822,30 |
13:44 |
|
ATATR ATA TURIZM
|
12,47
|
1,14
|
668.368.127,53 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
0,98
|
1.309.117,58 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
1,15
|
1.070.484,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
2,95
|
13.739.052,88 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,18
|
3,02
|
22.360.230,90 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
8,05
|
133.215.845,01 |
13:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
0,89
|
11.358.489,78 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,14
|
-6,54
|
31.691.184,66 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
515,50
|
0,68
|
16.405.229,00 |
13:43 |
|
AYDEM AYDEM ENERJI
|
26,40
|
3,21
|
38.419.609,74 |
13:43 |
|
AYEN AYEN ENERJI
|
27,24
|
2,41
|
12.094.628,42 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
24,88
|
2,39
|
709.140,12 |
12:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
285.597.811,20 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
3,86
|
20.080.274,48 |
13:44 |
|
BAGFS BAGFAS
|
37,54
|
-9,59
|
374.637.611,92 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
7,48
|
97.178.400,80 |
13:44 |
|
BAKAB BAK AMBALAJ
|
37,20
|
2,48
|
3.594.504,44 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,05
|
1.000.923,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,51
|
2,40
|
38.498.216,41 |
13:44 |
|
BANVT BANVIT
|
156,90
|
-0,19
|
21.676.383,10 |
13:43 |
|
BARMA BAREM AMBALAJ
|
44,50
|
1,14
|
37.384.347,64 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
752.901,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
0,30
|
4.541.745,96 |
13:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
3,78
|
84.055.393,16 |
13:44 |
|
BEGYO BATI EGE GMYO
|
4,24
|
3,41
|
21.799.175,05 |
13:43 |
|
BERA BERA HOLDING
|
17,91
|
4,92
|
184.584.682,47 |
13:44 |
|
BESLR BESLER GIDA
|
13,99
|
3,40
|
24.423.425,38 |
13:43 |
|
BESTE BEST BRANDS ENERJI
|
24,58
|
-3,08
|
1.011.871.985,48 |
13:44 |
|
BEYAZ BEYAZ FILO
|
29,18
|
1,74
|
21.793.592,54 |
13:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50
|
1,18
|
12.283.620,00 |
13:43 |
|
BIENY BIEN YAPI URUNLERI
|
25,40
|
7,17
|
231.070.844,32 |
13:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
3,65
|
16.058.000,32 |
13:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
2,29
|
27.890.365,36 |
13:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
2,08
|
14.988.761,75 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
655,50
|
-0,61
|
1.193.117.026,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
0,62
|
20.283.152,70 |
13:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,63
|
1,65
|
163.217.291,41 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,33
|
0,07
|
57.885.309,97 |
13:44 |
|
BIZIM BIZIM MAGAZALARI
|
29,06
|
5,60
|
21.226.381,00 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
43.507.522,57 |
13:43 |
|
BLCYT BILICI YATIRIM
|
35,62
|
0,91
|
5.901.744,88 |
13:44 |
|
BLUME BLUME METAL KIMYA
|
45,48
|
1,02
|
74.743.617,96 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
17,67
|
0,45
|
24.856.070,86 |
13:44 |
|
BMSTL BMS BIRLESIK METAL
|
67,70
|
2,42
|
554.558.590,60 |
13:44 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
14.411.825,83 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,55
|
41.938.186,33 |
13:44 |
|
BORLS BORLEASE OTOMOTIV
|
3,33
|
0,30
|
309.101.446,70 |
13:43 |
|
BORSK BOR SEKER
|
6,05
|
3,60
|
24.232.700,86 |
13:43 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
7.799.442,18 |
13:43 |
|
BRISA BRISA
|
85,70
|
2,94
|
6.868.340,50 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
3,12
|
2.125.812,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
3.778.759,83 |
13:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
5,35
|
68.014.797,60 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
2,05
|
35.122.345,66 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
1.568.149,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
1,24
|
584.294.624,00 |
13:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
1,61
|
130.545.631,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
30,16
|
0,53
|
82.409.270,54 |
13:44 |
|
BTCIM BATI CIMENTO
|
5,50
|
4,17
|
338.301.901,63 |
13:44 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
13.221.456,00 |
13:44 |
|
BULGS BULLS GSYO
|
43,88
|
1,57
|
150.497.882,54 |
13:44 |
|
BURCE BURCELIK
|
61,10
|
0,16
|
218.937.414,00 |
13:44 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
50.109.946,00 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
20.951.304,90 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
7,56
|
3.243.199,64 |
13:43 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
255.910.484,23 |
13:44 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
1.293.040,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,86
|
3,71
|
120.337.737,20 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
1,74
|
132.876.967,40 |
13:44 |
|
CELHA CELIK HALAT
|
10,11
|
0,60
|
14.065.078,57 |
13:42 |
|
CEMAS CEMAS DOKUM
|
4,77
|
2,80
|
44.120.320,65 |
13:44 |
|
CEMTS CEMTAS
|
10,58
|
2,12
|
9.910.913,34 |
13:40 |
|
CEMZY CEM ZEYTIN
|
50,50
|
0,40
|
34.782.098,95 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
20,82
|
1,36
|
5.206.100,84 |
13:43 |
|
CGCAM CAGDAS CAM
|
37,24
|
1,42
|
64.884.196,28 |
13:43 |
|
CIMSA CIMSA
|
48,74
|
2,61
|
251.225.278,25 |
13:44 |
|
CLEBI CELEBI
|
1.766,00
|
6,32
|
61.198.638,00 |
13:44 |
|
CMBTN CIMBETON
|
1.722,00
|
1,89
|
13.936.458,00 |
13:42 |
|
CMENT CIMENTAS
|
328,00
|
2,50
|
426.252,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
12.656.338,46 |
13:43 |
|
COSMO COSMOS YAT. HOLDING
|
198,10
|
-1,44
|
8.378.040,60 |
13:43 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
2,86
|
18.270.968,95 |
13:42 |
|
CRFSA CARREFOURSA
|
121,60
|
1,76
|
25.033.039,00 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
4,05
|
46.835.451,50 |
13:43 |
|
CVKMD CVK MADEN
|
31,44
|
4,24
|
500.034.278,04 |
13:44 |
|
CWENE CW ENERJI
|
27,98
|
0,65
|
161.248.742,14 |
13:44 |
|
DAGI DAGI GIYIM
|
5,85
|
1,04
|
9.847.433,70 |
13:44 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
0,36
|
33.197.664,80 |
13:44 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
21.878.968,32 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,87
|
41.515.017,20 |
13:44 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
12.345.673,69 |
13:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
4,64
|
130.063.011,61 |
13:44 |
|
DERIM DERIMOD
|
38,74
|
0,62
|
20.260.887,88 |
13:41 |
|
DESA DESA DERI
|
11,63
|
0,87
|
3.338.952,26 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
0,92
|
20.856.552,64 |
13:44 |
|
DEVA DEVA HOLDING
|
66,15
|
2,80
|
19.502.683,10 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
65,45
|
2,59
|
12.852.981,90 |
13:44 |
|
DGGYO DOGUS GMYO
|
29,40
|
1,45
|
1.313.495,24 |
13:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
5.602.828,04 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
3,28
|
411.784,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,14
|
-1,56
|
15.886.705,92 |
13:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,35
|
26.106.460,91 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-0,54
|
33.106.987,80 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
1,16
|
9.829.947,28 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
1,00
|
6.937.254,94 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
2,44
|
214.061.698,80 |
13:44 |
|
DOCO DO-CO
|
9.905,00
|
0,64
|
54.694.002,50 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
7,85
|
51.344.625,34 |
13:44 |
|
DOFRB DOF ROBOTIK
|
90,50
|
2,78
|
643.214.349,00 |
13:44 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
65.128.574,60 |
13:42 |
|
DOHOL DOGAN HOLDING
|
19,99
|
0,55
|
45.427.092,16 |
13:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
0,82
|
6.993.097,26 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.656,00
|
2,86
|
921.870.973,00 |
13:44 |
|
DUNYH DUNYA HOLDING
|
126,30
|
8,88
|
93.283.338,50 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
4,58
|
20.413.308,46 |
13:44 |
|
DURKN DURUKAN SEKERLEME
|
17,52
|
2,46
|
75.214.726,19 |
13:44 |
|
DYOBY DYO BOYA
|
13,28
|
3,75
|
22.200.633,44 |
13:42 |
|
DZGYO DENIZ GMYO
|
7,61
|
1,33
|
20.186.689,87 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
2,33
|
19.939.081,95 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
-1,32
|
196.509.170,80 |
13:43 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
-1,85
|
156.516.265,90 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
284,50
|
1,25
|
32.082.923,50 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
15,10
|
0,53
|
563.961.701,64 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1,47
|
22.619.791,48 |
13:44 |
|
EFOR EFOR YATIRIM
|
18,49
|
-1,60
|
53.752.295,06 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
5.980,00
|
1,10
|
46.231.190,00 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
1,87
|
65.750.775,54 |
13:44 |
|
EGEPO NASMED EGEPOL
|
12,54
|
3,04
|
15.801.704,74 |
13:44 |
|
EGGUB EGE GUBRE
|
90,95
|
0,61
|
27.855.971,90 |
13:43 |
|
EGPRO EGE PROFIL
|
25,78
|
1,66
|
7.272.554,88 |
13:44 |
|
EGSER EGE SERAMIK
|
2,92
|
2,82
|
7.740.757,42 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
0,74
|
738.064.891,16 |
13:44 |
|
EKIZ EKIZ KIMYA
|
106,60
|
-0,74
|
1.724.852,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,51
|
31.736.612,36 |
13:44 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
4.189.424,87 |
13:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
1,93
|
13.283.764,02 |
13:42 |
|
EMKEL EMEK ELEKTRIK
|
19,33
|
3,04
|
91.738.946,98 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
3,97
|
284.764,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
859.187.256,56 |
13:44 |
|
ENDAE ENDA ENERJI HOLDING
|
13,21
|
0,99
|
10.521.616,38 |
13:43 |
|
ENERY ENERYA ENERJI
|
9,49
|
1,50
|
56.388.638,85 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
0,78
|
94.209.584,30 |
13:43 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,70
|
610.173.328,85 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
3,26
|
129.987.484,64 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
1,91
|
62.796.369,97 |
13:43 |
|
EPLAS EGEPLAST
|
6,12
|
3,03
|
8.240.414,27 |
13:42 |
|
ERBOS ERBOSAN
|
175,90
|
3,78
|
10.582.725,40 |
13:43 |
|
ERCB ERCIYAS CELIK BORU
|
54,40
|
0,74
|
30.263.030,00 |
13:42 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
0,21
|
1.899.665.613,24 |
13:44 |
|
ERSU ERSU GIDA
|
18,40
|
2,79
|
7.002.040,47 |
13:42 |
|
ESCAR ESCAR FILO
|
27,60
|
-0,07
|
72.891.576,16 |
13:43 |
|
ESCOM ESCORT TEKNOLOJI
|
6,34
|
-4,66
|
924.633.844,65 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
2,58
|
295.487.984,95 |
13:44 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
9.342.112,35 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
0,62
|
2.167.131,88 |
13:38 |
|
EUHOL EURO YATIRIM HOLDING
|
16,00
|
5,26
|
3.854.565,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,84
|
0,22
|
2.509.576,30 |
13:32 |
|
EUPWR EUROPOWER ENERJI
|
33,60
|
4,02
|
198.752.916,20 |
13:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
4,11
|
497.215.222,84 |
13:44 |
|
EUYO EURO YAT. ORT.
|
18,75
|
1,68
|
2.001.366,52 |
13:28 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
66.038.156,87 |
13:43 |
|
FADE FADE GIDA
|
14,13
|
1,00
|
14.250.859,57 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
168.021.698,18 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
1,59
|
3.107.814,95 |
13:44 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
2,53
|
10.455.282,75 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
695.873.651,06 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
7,53
|
211.819.362,50 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
0,33
|
131.754.459,15 |
13:43 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
4,07
|
60.058.233,33 |
13:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,04
|
1,17
|
96.936.786,50 |
13:44 |
|
FROTO FORD OTOSAN
|
111,30
|
3,25
|
724.287.979,10 |
13:44 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,00
|
63.097.834,11 |
13:43 |
|
GARAN GARANTI BANKASI
|
141,00
|
1,73
|
1.800.007.542,60 |
13:44 |
|
GARFA GARANTI FAKTORING
|
26,38
|
1,70
|
9.915.199,88 |
13:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
-0,31
|
1.140.799,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
1,29
|
11.767.077,03 |
13:44 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
2,15
|
25.376.698,80 |
13:43 |
|
GENIL GEN ILAC
|
8,41
|
0,84
|
211.598.669,13 |
13:44 |
|
GENTS GENTAS
|
9,79
|
5,16
|
125.535.905,93 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0,46
|
37.542.316,24 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
2,83
|
77.842.771,18 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,45
|
1,21
|
46.953.750,10 |
13:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
1,50
|
2.190.378,07 |
13:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,75
|
3,85
|
53.555.364,10 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
0,92
|
175.728.518,80 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
4,19
|
54.075.666,31 |
13:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
1,16
|
75.252.690,55 |
13:43 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
22.318.612,06 |
13:43 |
|
GOKNR GOKNUR GIDA
|
21,54
|
2,28
|
40.312.711,66 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,15
|
20.625.827,75 |
13:43 |
|
GOODY GOOD-YEAR
|
14,31
|
1,92
|
8.600.142,26 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
2,09
|
19.235.061,38 |
13:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,91
|
4,67
|
5.615.283,35 |
13:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,75
|
0,86
|
58.526.234,75 |
13:44 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
1,85
|
35.906.923,90 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
1,89
|
5.898.022,90 |
13:44 |
|
GSDHO GSD HOLDING
|
4,67
|
2,64
|
8.089.066,30 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
61.766.126,21 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
498,50
|
0,15
|
405.701.768,00 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
614,00
|
-2,54
|
147.816.896,50 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,40
|
35.190.628,48 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
138.898.411,45 |
13:43 |
|
HALKB T. HALK BANKASI
|
43,06
|
1,46
|
909.914.966,38 |
13:44 |
|
HATEK HATAY TEKSTIL
|
14,99
|
2,67
|
27.375.148,02 |
13:43 |
|
HATSN HATSAN GEMI
|
37,66
|
2,34
|
29.842.759,42 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
122.530.699,61 |
13:44 |
|
HEDEF HEDEF HOLDING
|
109,00
|
0,83
|
267.312.534,30 |
13:43 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
74.877.696,23 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
2,56
|
11.361.982,64 |
13:43 |
|
HLGYO HALK GMYO
|
4,76
|
1,06
|
88.052.274,04 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
4,20
|
36.704.312,90 |
13:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,50
|
28.070.881,30 |
13:44 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
-2,04
|
31.821.242,66 |
13:44 |
|
HUBVC HUB GIRISIM
|
4,87
|
1,46
|
11.199.580,59 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
13.242.712,76 |
13:43 |
|
HURGZ HURRIYET GZT.
|
5,42
|
3,24
|
11.818.428,05 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
1,06
|
5.898.238,47 |
13:43 |
|
ICUGS ICU GIRISIM
|
2,90
|
2,84
|
34.297.523,59 |
13:44 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,06
|
2.684.044,16 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,12
|
1.785.275.721,20 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
80,70
|
1,19
|
17.354.663,95 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
2.083.005,86 |
13:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
16.093.532,94 |
13:39 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
60.972.036,24 |
13:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
9.035.603,84 |
13:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
3.103.445,21 |
13:42 |
|
IMASM IMAS MAKINA
|
3,86
|
1,58
|
56.920.658,55 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
1,58
|
21.984.773,69 |
13:42 |
|
INFO INFO YATIRIM
|
3,94
|
1,29
|
31.451.089,74 |
13:43 |
|
INGRM INGRAM BILISIM
|
405,50
|
0,25
|
6.651.511,00 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
277,00
|
-2,46
|
605.426,00 |
12:55 |
|
INTEM INTEMA
|
310,00
|
4,11
|
106.697.390,75 |
13:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
2,92
|
32.705.946,24 |
13:44 |
|
INVES INVESTCO HOLDING
|
307,50
|
2,50
|
91.436.157,50 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
537.059,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
1,28
|
3.016.587.208,84 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
0,58
|
63.790.601,20 |
13:44 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,45
|
22.658.732,30 |
13:44 |
|
ISGSY IS GIRISIM
|
124,80
|
-0,32
|
868.703.733,30 |
13:44 |
|
ISGYO IS GMYO
|
21,90
|
0,37
|
8.853.832,38 |
13:44 |
|
ISKPL ISIK PLASTIK
|
10,31
|
4,78
|
123.512.311,50 |
13:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
1,83
|
229.943.609,18 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
2,02
|
2.467.574,32 |
13:43 |
|
ISYAT IS YAT. ORT.
|
8,22
|
2,24
|
10.500.022,37 |
13:40 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,33
|
69.590.229,16 |
13:43 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-0,38
|
34.513.939,50 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
0,97
|
7.245.466,55 |
13:44 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
2,75
|
15.557.741,85 |
13:40 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
2,26
|
21.735.316,35 |
13:43 |
|
KAPLM KAPLAMIN
|
355,00
|
1,14
|
24.488.563,75 |
13:42 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,55
|
17.207.692,68 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
3,63
|
122.855.315,90 |
13:44 |
|
KARTN KARTONSAN
|
72,45
|
1,26
|
8.408.500,35 |
13:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
106.475.678,24 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
33.390.610,16 |
13:43 |
|
KBORU KUZEY BORU
|
19,40
|
2,11
|
126.357.522,12 |
13:43 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
114.346.126,11 |
13:43 |
|
KCHOL KOC HOLDING
|
192,50
|
1,26
|
2.246.997.745,10 |
13:44 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
1.420.848,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-4,94
|
2.643.761,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
3,16
|
31.784.275,52 |
13:44 |
|
KGYO KORAY GMYO
|
7,94
|
2,06
|
54.674.524,60 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,26
|
0,99
|
30.658.742,07 |
13:44 |
|
KLGYO KILER GMYO
|
6,36
|
1,44
|
99.052.693,13 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
1,36
|
22.288.250,62 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
34,14
|
8,31
|
144.331.972,08 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
12,30
|
-1,76
|
1.509.205,10 |
12:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.938.428.715,60 |
13:44 |
|
KLSER KALESERAMIK
|
26,32
|
1,15
|
9.799.447,98 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-0,66
|
12.962.292,86 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
34.989.446,00 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
13,50
|
1,20
|
11.522.188,73 |
13:41 |
|
KNFRT KONFRUT TARIM
|
10,93
|
3,70
|
7.516.748,86 |
13:43 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
17.415.616,62 |
13:44 |
|
KONKA KONYA KAGIT
|
14,24
|
-0,07
|
9.211.231,88 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
1,52
|
165.441.757,79 |
13:44 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
0,91
|
15.454.915,00 |
13:44 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
39.189.177,15 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,72
|
3,76
|
76.051.992,15 |
13:44 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
0,20
|
30.010.290,64 |
13:43 |
|
KRDMA KARDEMIR (A)
|
28,20
|
1,44
|
38.265.598,10 |
13:44 |
|
KRDMB KARDEMIR (B)
|
38,48
|
3,83
|
134.181.059,28 |
13:44 |
|
KRDMD KARDEMIR (D)
|
30,86
|
2,66
|
562.542.525,84 |
13:44 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
15.184.254,44 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
16,78
|
8,40
|
32.349.591,20 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
9,68
|
68.907.287,33 |
13:44 |
|
KRSTL KRISTAL KOLA
|
10,14
|
1,50
|
30.286.152,33 |
13:42 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
0,98
|
4.813.079,44 |
13:44 |
|
KRVGD KERVAN GIDA
|
3,05
|
1,33
|
7.724.965,25 |
13:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,17
|
1.353.930,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
228.928.550,40 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
2,10
|
7.007.280,90 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
2,16
|
13.354.602,85 |
13:44 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.380.625,90 |
13:34 |
|
KUYAS KUYAS YATIRIM
|
73,55
|
3,23
|
583.035.050,05 |
13:44 |
|
KZBGY KIZILBUK GYO
|
3,66
|
1,67
|
52.379.283,78 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
2,37
|
24.220.217,24 |
13:44 |
|
LIDER LDR TURIZM
|
84,50
|
-0,47
|
51.008.036,70 |
13:42 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,90
|
44.862.677,47 |
13:44 |
|
LILAK LILA KAGIT
|
30,58
|
0,92
|
59.640.071,76 |
13:44 |
|
LINK LINK BILGISAYAR
|
215,90
|
0,98
|
53.767.896,20 |
13:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-0,19
|
17.616.502,87 |
13:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
1,74
|
100.661.704,50 |
13:43 |
|
LOGO LOGO YAZILIM
|
140,10
|
1,23
|
75.557.131,40 |
13:44 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
22.851.784,78 |
13:43 |
|
LUKSK LUKS KADIFE
|
97,35
|
1,41
|
5.712.853,75 |
13:41 |
|
LYDHO LYDIA HOLDING
|
206,40
|
1,33
|
276.129.610,90 |
13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.290,00
|
4,79
|
98.149.987,50 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
907,00
|
1,17
|
10.008.690,00 |
13:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,24
|
2,70
|
33.297.737,66 |
13:44 |
|
MAGEN MARGUN ENERJI
|
47,26
|
0,90
|
220.962.214,80 |
13:43 |
|
MAKIM MAKIM MAKINE
|
15,46
|
2,38
|
5.367.867,48 |
13:43 |
|
MAKTK MAKINA TAKIM
|
14,09
|
1,00
|
21.247.417,50 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
778.252.427,38 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
3,73
|
15.926.917,99 |
13:43 |
|
MARKA MARKA YATIRIM HOLDING
|
31,92
|
-0,81
|
12.700.564,74 |
13:44 |
|
MARMR MARMARA HOLDING
|
2,48
|
0,00
|
302.799.695,48 |
13:44 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
61.376.163,76 |
13:44 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
0,00
|
11.084.367,51 |
13:44 |
|
MAVI MAVI GIYIM
|
42,48
|
0,38
|
138.137.199,22 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-0,14
|
10.062.240,36 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
0,00
|
868.246,12 |
12:55 |
|
MEGMT MEGA METAL
|
66,30
|
0,38
|
193.227.150,05 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,50
|
0,81
|
398.310.423,87 |
13:44 |
|
MEPET METRO PETROL VE TESISLERI
|
29,26
|
-4,50
|
42.153.393,62 |
13:43 |
|
MERCN MERCAN KIMYA
|
17,05
|
4,60
|
80.994.263,43 |
13:44 |
|
MERIT MERIT TURIZM
|
17,04
|
1,85
|
25.674.025,39 |
13:44 |
|
MERKO MERKO GIDA
|
16,49
|
-0,66
|
47.870.855,94 |
13:44 |
|
METRO METRO HOLDING
|
5,95
|
-0,67
|
56.105.205,38 |
13:43 |
|
MEYSU MEYSU GIDA
|
12,62
|
3,53
|
150.627.012,95 |
13:44 |
|
MGROS MIGROS TICARET
|
622,00
|
0,16
|
1.054.674.174,50 |
13:44 |
|
MHRGY MHR GMYO
|
3,50
|
4,17
|
10.656.894,60 |
13:44 |
|
MIATK MIA TEKNOLOJI
|
36,34
|
1,28
|
208.354.804,16 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-6,60
|
638.425,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
1,19
|
16.305.443,26 |
13:42 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
6.908.130,09 |
13:42 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
2,13
|
29.451.291,69 |
13:43 |
|
MOGAN MOGAN ENERJI
|
10,02
|
1,52
|
65.545.642,81 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
460.885.846,20 |
13:44 |
|
MPARK MLP SAGLIK
|
429,75
|
2,44
|
52.681.717,50 |
13:44 |
|
MRGYO MARTI GMYO
|
1,43
|
4,38
|
146.162.159,45 |
13:44 |
|
MRSHL MARSHALL
|
1.424,00
|
1,64
|
7.167.619,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
5,73
|
1,24
|
3.699.760,90 |
13:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
4,16
|
35.514.427,54 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
3,43
|
2.738.727,96 |
13:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
1.115.457,69 |
13:40 |
|
NATEN NATUREL ENERJI
|
7,63
|
1,33
|
19.527.809,03 |
13:44 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,81
|
9.895.385,90 |
13:43 |
|
NETCD NETCAD YAZILIM
|
105,60
|
9,54
|
1.361.236.152,95 |
13:44 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10
|
-1,93
|
38.449.119,10 |
13:44 |
|
NTGAZ NATURELGAZ
|
12,68
|
-4,95
|
239.837.784,07 |
13:44 |
|
NTHOL NET HOLDING
|
44,90
|
2,05
|
14.729.075,96 |
13:39 |
|
NUGYO NUROL GMYO
|
9,21
|
2,33
|
10.602.694,66 |
13:43 |
|
NUHCM NUH CIMENTO
|
273,75
|
2,24
|
44.836.059,00 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
0,52
|
135.522.169,82 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
2,22
|
6.444.286,94 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,52
|
140.618.691,53 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
620,50
|
-3,05
|
253.805.949,50 |
13:44 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
2,07
|
16.122.402,15 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,60
|
4,67
|
153.057.483,90 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,87
|
39.993.204,80 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,61
|
2.890.230,55 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
1,20
|
20.559.537,55 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
465.039,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
3,13
|
6.191.432,91 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
13.662.920,32 |
13:43 |
|
OTKAR OTOKAR
|
370,25
|
1,44
|
114.649.531,25 |
13:43 |
|
OTTO OTTO HOLDING
|
321,50
|
0,23
|
22.039.669,50 |
13:44 |
|
OYAKC OYAK CIMENTO
|
23,94
|
1,53
|
165.611.729,70 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
-0,08
|
8.150.409,40 |
13:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
4.621.827,90 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,71
|
32.471.866,45 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
202,50
|
0,40
|
100.533.669,20 |
13:43 |
|
OZGYO OZDERICI GMYO
|
1,94
|
3,19
|
4.826.299,08 |
13:43 |
|
OZKGY OZAK GMYO
|
13,32
|
0,30
|
65.525.538,63 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
26,74
|
7,82
|
16.221.867,82 |
13:44 |
|
OZSUB OZSU BALIK
|
19,17
|
-0,62
|
30.611.109,57 |
13:44 |
|
OZYSR OZYASAR TEL
|
47,62
|
3,52
|
19.228.475,74 |
13:42 |
|
PAGYO PANORA GMYO
|
91,60
|
1,83
|
1.352.516,85 |
13:43 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
279.134.698,13 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
2,48
|
4.184.854,25 |
13:31 |
|
PAPIL PAPILON SAVUNMA
|
17,74
|
-2,42
|
241.639.332,46 |
13:44 |
|
PARSN PARSAN
|
80,40
|
0,94
|
17.030.615,60 |
13:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-1,40
|
160.860.507,70 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,38
|
0,71
|
130.436.671,46 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
27,70
|
-2,46
|
67.717.405,70 |
13:44 |
|
PEKGY PEKER GMYO
|
12,44
|
3,67
|
2.279.914.333,03 |
13:44 |
|
PENGD PENGUEN GIDA
|
8,88
|
2,90
|
14.740.329,28 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,74
|
12.343.342,41 |
13:44 |
|
PETKM PETKIM
|
19,27
|
3,21
|
1.484.401.253,24 |
13:44 |
|
PETUN PINAR ET VE UN
|
11,80
|
1,29
|
8.934.916,92 |
13:43 |
|
PGSUS PEGASUS
|
182,70
|
0,50
|
1.262.773.887,90 |
13:44 |
|
PINSU PINAR SU
|
9,93
|
1,74
|
10.340.650,87 |
13:43 |
|
PKART PLASTIKKART
|
77,75
|
2,78
|
40.685.294,00 |
13:42 |
|
PKENT PETROKENT TURIZM
|
166,30
|
5,86
|
126.709.053,10 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
3,19
|
29.833.457,58 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
48,62
|
-0,78
|
77.190.702,44 |
13:44 |
|
PNSUT PINAR SUT
|
10,82
|
1,22
|
5.258.513,99 |
13:44 |
|
POLHO POLISAN HOLDING
|
17,22
|
2,07
|
22.022.255,90 |
13:44 |
|
POLTK POLITEKNIK METAL
|
5.617,50
|
2,65
|
102.323.812,50 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
23.720.343,50 |
13:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,76
|
-1,25
|
79.938.489,78 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
0,53
|
27.067.191,94 |
13:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
1,12
|
4.359.565,04 |
13:42 |
|
PSDTC PERGAMON DIS TICARET
|
122,60
|
5,60
|
4.034.926,50 |
13:43 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
59.489.492,38 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
840.681,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
1.540.672,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
514.512.446,79 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
146,20
|
0,69
|
42.382.223,80 |
13:41 |
|
RAYSG RAY SIGORTA
|
204,60
|
2,51
|
41.518.585,40 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
2,71
|
62.150.735,31 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
0,81
|
125.527.914,80 |
13:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,01
|
3.337.629,58 |
13:43 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,76
|
2.010.694,84 |
13:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
3,14
|
74.024.443,34 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
1,06
|
10.050.238,12 |
13:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
1,58
|
51.878.670,33 |
13:44 |
|
RYGYO REYSAS GMYO
|
30,00
|
0,33
|
56.791.413,24 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
1,68
|
24.543.578,78 |
13:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
3,78
|
55.938.605,66 |
13:43 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0,00
|
2.264.621.384,65 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
2,33
|
15.975.809,73 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
35,96
|
-0,11
|
7.019.090,66 |
13:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
4,44
|
71.456.985,20 |
13:44 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
1,26
|
2.834.939,07 |
13:42 |
|
SARKY SARKUYSAN
|
33,40
|
-1,94
|
263.574.910,38 |
13:44 |
|
SASA SASA POLYESTER
|
2,30
|
0,44
|
1.272.415.636,82 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,68
|
2,34
|
13.850.777,06 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,30
|
-1,88
|
459.597.806,10 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
170.389.142,43 |
13:44 |
|
SEGYO SEKER GMYO
|
5,63
|
0,36
|
40.764.018,02 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,00
|
1.480.928,15 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
5,23
|
0,97
|
4.048.054,91 |
13:37 |
|
SELEC SELCUK ECZA DEPOSU
|
83,95
|
-1,18
|
17.465.249,15 |
13:41 |
|
SELVA SELVA GIDA
|
2,32
|
2,20
|
80.915.945,80 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,51
|
1,35
|
17.703.352,48 |
13:44 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,06
|
4.413.474,15 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
2.079.859,50 |
13:43 |
|
SISE SISE CAM
|
41,46
|
0,58
|
737.389.098,18 |
13:44 |
|
SKBNK SEKERBANK
|
10,64
|
-0,28
|
186.164.480,02 |
13:43 |
|
SKTAS SOKTAS
|
3,36
|
7,01
|
30.309.461,05 |
13:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
1,42
|
19.823.919,75 |
13:44 |
|
SKYMD SEKER YATIRIM
|
13,62
|
7,16
|
227.107.958,53 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
37,98
|
8,02
|
216.659.445,60 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
2,47
|
31.533.473,30 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
7,10
|
173.276.974,10 |
13:43 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
35.971.459,14 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,71
|
14.185.330,78 |
13:44 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
578.473,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
325.109,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,85
|
0,07
|
28.126.635,66 |
13:44 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
0,16
|
68.671.613,55 |
13:43 |
|
SONME SONMEZ FILAMENT
|
145,40
|
3,19
|
3.456.325,80 |
13:40 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
36.553.853,98 |
13:43 |
|
SUMAS SUMAS SUNI TAHTA
|
265,50
|
-0,93
|
132.581,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
1,03
|
8.935.151,46 |
13:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,95
|
-3,03
|
140.841.797,90 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
0,42
|
30.712.452,77 |
13:43 |
|
TABGD TAB GIDA
|
259,75
|
5,08
|
79.602.808,85 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
387,75
|
0,13
|
30.064.947,00 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03
|
1,46
|
43.949.604,93 |
13:44 |
|
TATGD TAT GIDA
|
17,27
|
0,29
|
27.610.887,50 |
13:44 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0,90
|
389.925.271,25 |
13:44 |
|
TBORG T.TUBORG
|
163,40
|
2,13
|
19.209.460,30 |
13:44 |
|
TCELL TURKCELL
|
110,00
|
-0,90
|
1.121.360.857,40 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
84,55
|
1,62
|
53.111.805,30 |
13:44 |
|
TDGYO TREND GMYO
|
18,95
|
2,05
|
9.830.358,65 |
13:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,69
|
0,19
|
1.664.222.701,03 |
13:44 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
4,88
|
52.124.886,00 |
13:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,25
|
-0,18
|
596.108.914,25 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
0,59
|
35.783.538,46 |
13:43 |
|
TGSAS TGS DIS TICARET
|
181,80
|
1,68
|
13.627.032,00 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1,04
|
6.575.221.923,75 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
73,80
|
7,19
|
261.153.552,30 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,12
|
5,42
|
147.886.496,44 |
13:44 |
|
TLMAN TRABZON LIMAN
|
88,30
|
2,61
|
7.322.036,50 |
13:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,25
|
0,83
|
55.587.324,75 |
13:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
2,85
|
42.281.337,60 |
13:44 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
7,73
|
81.028.389,12 |
13:43 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
2,50
|
637.456.082,50 |
13:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-0,96
|
1.256.244.494,00 |
13:44 |
|
TRCAS TURCAS HOLDING
|
45,02
|
-1,92
|
116.554.889,20 |
13:44 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0,28
|
91.573.146,40 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
1,31
|
35.963.993,20 |
13:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,00
|
-4,61
|
177.828.405,00 |
13:44 |
|
TRILC TURK ILAC SERUM
|
15,55
|
0,39
|
17.374.674,77 |
13:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,50
|
-1,61
|
258.282.596,30 |
13:44 |
|
TSGYO TSKB GMYO
|
6,79
|
1,49
|
3.523.068,27 |
13:44 |
|
TSKB T.S.K.B.
|
12,13
|
1,17
|
143.543.949,08 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
56.778.513,98 |
13:44 |
|
TTKOM TURK TELEKOM
|
61,70
|
-1,20
|
945.335.311,20 |
13:44 |
|
TTRAK TURK TRAKTOR
|
473,00
|
1,18
|
105.681.755,50 |
13:44 |
|
TUCLK TUGCELIK
|
4,18
|
2,20
|
59.570.090,36 |
13:44 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
157.629.578,15 |
13:44 |
|
TUPRS TUPRAS
|
243,30
|
5,32
|
6.915.918.781,70 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
4,42
|
78.271.132,53 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1,14
|
4.847.982,64 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
-0,89
|
144.674.841,62 |
13:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
2,44
|
336.582.857,74 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
0,38
|
10.700.111,00 |
13:43 |
|
ULAS ULASLAR TURIZM YAT.
|
32,92
|
0,06
|
4.094.558,78 |
13:40 |
|
ULKER ULKER BISKUVI
|
119,60
|
0,67
|
207.872.285,20 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
11.871.529,46 |
13:44 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
0,00
|
8.094.922,70 |
13:40 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,32
|
11.531.268,14 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
1,53
|
8.538.732,84 |
13:44 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
50.555.504,22 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
35,80
|
1,24
|
399.376.595,26 |
13:44 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,74
|
89.042.070,92 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
37.311.071,10 |
13:42 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
3,90
|
42.402.332,80 |
13:44 |
|
VANGD VANET GIDA
|
62,80
|
4,06
|
14.408.915,65 |
13:43 |
|
VBTYZ VBT YAZILIM
|
21,62
|
1,50
|
37.289.299,24 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
2,13
|
56.458.515,06 |
13:44 |
|
VERUS VERUSA HOLDING
|
329,25
|
2,89
|
132.789.095,25 |
13:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,43
|
1,78
|
21.034.673,58 |
13:44 |
|
VESTL VESTEL
|
28,50
|
2,67
|
64.022.672,20 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.733.760,10 |
13:39 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
22.082.776,14 |
13:42 |
|
VKING VIKING KAGIT
|
29,04
|
4,24
|
9.640.231,26 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
14.873.017,19 |
13:40 |
|
VSNMD VISNE MADENCILIK
|
76,35
|
3,18
|
65.051.635,40 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
0,88
|
45.240.342,16 |
13:44 |
|
YATAS YATAS
|
42,18
|
1,64
|
13.460.614,78 |
13:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,44
|
4,35
|
18.903.546,82 |
13:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
793.811,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,84
|
0,10
|
131.530.054,72 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
5,17
|
46.781.112,02 |
13:44 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
5,42
|
56.417.230,60 |
13:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,64
|
1,71
|
19.924.577,46 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
2,12
|
2.782.182.418,34 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
6.149.400,97 |
13:44 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
222.209,00 |
12:55 |
|
YUNSA YUNSA
|
8,82
|
5,63
|
58.778.512,67 |
13:44 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
108.670.312,97 |
13:44 |
|
YYLGD YAYLA GIDA
|
11,23
|
2,37
|
33.532.820,45 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
1,90
|
8.507.404,44 |
13:44 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
313.027.815,42 |
13:43 |
|
ZGYO Z GMYO
|
22,52
|
-4,09
|
85.568.257,36 |
13:44 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
48.007.358,14 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
0,64
|
6.046.169,40 |
13:41 |
