|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
0,38
|
91.002.933,57 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
-3,25
|
47.554.007,04 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
115,60
|
-1,20
|
8.499.778,10 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-2,18
|
63.663.632,94 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,73
|
0,81
|
367.851.582,53 |
13:58 |
|
ADGYO ADRA GMYO
|
52,50
|
0,10
|
22.138.257,10 |
13:57 |
|
AEFES ANADOLU EFES
|
14,37
|
-2,18
|
554.018.848,24 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,52
|
40.972.418,92 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,60
|
2,05
|
117.833.987,20 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
-2,38
|
47.168.092,24 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
-2,19
|
41.827.784,23 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,04
|
2.557.397,04 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
-0,49
|
66.465.281,78 |
13:58 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
54.783.760,65 |
13:56 |
|
AKBNK AKBANK
|
61,00
|
-0,16
|
4.928.563.585,25 |
13:58 |
|
AKCNS AKCANSA
|
133,60
|
-0,15
|
31.393.930,10 |
13:58 |
|
AKENR AKENERJI
|
10,98
|
3,20
|
244.137.990,02 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,00
|
85.378.466,46 |
13:58 |
|
AKFIS AKFEN INSAAT
|
26,38
|
-1,12
|
56.584.360,90 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
-0,69
|
28.950.477,96 |
13:57 |
|
AKGRT AKSIGORTA
|
7,10
|
-1,11
|
61.941.477,32 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-0,38
|
3.830.950,90 |
13:58 |
|
AKSA AKSA
|
11,95
|
-2,21
|
172.848.193,70 |
13:58 |
|
AKSEN AKSA ENERJI
|
56,45
|
3,11
|
1.037.253.731,75 |
13:58 |
|
AKSGY AKIS GMYO
|
8,00
|
-0,62
|
15.829.003,88 |
13:57 |
|
AKSUE AKSU ENERJI
|
17,79
|
3,01
|
3.519.794,65 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,93
|
5.663.112,92 |
13:58 |
|
ALARK ALARKO HOLDING
|
81,00
|
-1,34
|
159.578.060,55 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,55
|
55.849.423,82 |
13:58 |
|
ALCAR ALARKO CARRIER
|
938,00
|
-0,85
|
13.023.071,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
-1,13
|
162.492.803,30 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,58
|
-3,16
|
42.009.451,40 |
13:58 |
|
ALGYO ALARKO GMYO
|
27,12
|
-0,95
|
49.912.867,78 |
13:58 |
|
ALKA ALKIM KAGIT
|
10,92
|
-2,15
|
55.201.333,20 |
13:58 |
|
ALKIM ALKIM KIMYA
|
19,34
|
-1,28
|
32.310.002,51 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,85
|
0,59
|
119.913.950,20 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,59
|
-1,05
|
1.114.641.705,45 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
66,75
|
-1,18
|
134.770.334,85 |
13:58 |
|
ALVES ALVES KABLO
|
28,84
|
-2,24
|
102.256.293,66 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
-2,44
|
12.972.331,07 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,39
|
-0,88
|
51.805.105,93 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
1,96
|
153.784.581,80 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,38
|
-0,51
|
113.127.757,72 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-0,69
|
12.602.519,90 |
13:58 |
|
ARCLK ARCELIK
|
112,50
|
-0,44
|
193.537.904,30 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
-1,32
|
109.638.127,50 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
-1,59
|
19.630.236,72 |
13:58 |
|
ARMGD ARMADA GIDA
|
36,64
|
-0,97
|
40.927.063,74 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
-1,95
|
21.041.678,15 |
13:57 |
|
ARTMS ARTEMIS HALI
|
48,80
|
-2,40
|
201.396.572,96 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
-1,25
|
45.298.489,15 |
13:57 |
|
ASELS ASELSAN
|
198,40
|
-2,07
|
2.866.927.365,40 |
13:58 |
|
ASGYO ASCE GMYO
|
11,54
|
-2,20
|
14.407.510,38 |
13:58 |
|
ASTOR ASTOR ENERJI
|
99,15
|
-1,05
|
817.003.826,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
-2,05
|
19.343.412,05 |
13:58 |
|
ATAGY ATA GMYO
|
14,27
|
-0,28
|
1.762.490,58 |
13:51 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-2,18
|
13.375.987,00 |
13:58 |
|
ATATP ATP YAZILIM
|
137,00
|
-2,07
|
110.485.082,90 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-2,13
|
3.728.202,44 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,19
|
-1,68
|
18.381.999,13 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,26
|
-1,27
|
28.854.990,88 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
8,51
|
37.368.624,42 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,95
|
37.212.004,35 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
5,41
|
8.934.367,70 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
-3,19
|
16.494.874,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
19,41
|
0,57
|
25.978.062,76 |
13:58 |
|
AYEN AYEN ENERJI
|
28,52
|
1,42
|
12.555.694,92 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
199,40
|
0,45
|
48.625.708,40 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,65
|
-3,04
|
32.077.679,70 |
13:58 |
|
BAGFS BAGFAS
|
33,70
|
-2,43
|
20.675.487,02 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
54,15
|
-4,16
|
69.624.019,50 |
13:58 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-0,94
|
12.802.672,12 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,06
|
-3,84
|
85.198.609,16 |
13:58 |
|
BANVT BANVIT
|
179,10
|
-1,05
|
22.044.970,30 |
13:58 |
|
BARMA BAREM AMBALAJ
|
20,28
|
-2,69
|
20.587.426,22 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,34
|
16.955.935,08 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,44
|
0,27
|
162.717.086,38 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,76
|
-3,52
|
77.442.594,38 |
13:58 |
|
BERA BERA HOLDING
|
19,19
|
0,10
|
114.392.977,81 |
13:58 |
|
BESLR BESLER GIDA
|
14,83
|
0,14
|
53.413.421,46 |
13:58 |
|
BEYAZ BEYAZ FILO
|
32,34
|
-2,00
|
56.283.113,28 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
-1,75
|
32.536.375,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
-1,27
|
62.141.920,98 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,90
|
-1,57
|
66.801.039,70 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,27
|
1,53
|
95.081.936,37 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
26.995.964,25 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-1,12
|
1.800.175.543,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-6,43
|
161.232.416,80 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,08
|
-1,95
|
425.029.253,79 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,42
|
-2,10
|
30.273.808,80 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,66
|
-0,56
|
10.956.941,42 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
60.817.296,26 |
13:58 |
|
BLCYT BILICI YATIRIM
|
24,32
|
-0,73
|
13.703.117,34 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
55,55
|
-2,20
|
69.952.153,90 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
21,52
|
-3,50
|
68.056.061,42 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
73,00
|
-1,35
|
72.099.416,75 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-2,61
|
21.283.151,92 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
-0,30
|
34.693.268,40 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
61.433.206,48 |
13:57 |
|
BORSK BOR SEKER
|
23,50
|
-0,93
|
23.625.786,80 |
13:58 |
|
BOSSA BOSSA
|
7,22
|
-2,30
|
20.417.124,32 |
13:58 |
|
BRISA BRISA
|
90,75
|
1,91
|
43.492.423,70 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-1,41
|
3.173.677,92 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,85
|
-5,72
|
326.187.577,90 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-1,90
|
20.039.796,87 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,25
|
2,93
|
1.079.325.009,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.424,00
|
1,81
|
225.512.683,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
16,79
|
-3,06
|
171.388.758,41 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,21
|
494.918.950,45 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,67
|
1,52
|
111.235.010,49 |
13:57 |
|
BULGS BULLS GSYO
|
44,54
|
-1,02
|
1.590.598.425,00 |
13:58 |
|
BURCE BURCELIK
|
39,00
|
-4,65
|
72.357.101,76 |
13:58 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
130,10
|
4,08
|
316.221.191,20 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,06
|
2,22
|
4.419.870,82 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,54
|
3,25
|
2.147.145.175,47 |
13:58 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-2,18
|
19.345.434,78 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
-1,14
|
170.400.602,65 |
13:58 |
|
CELHA CELIK HALAT
|
9,10
|
-2,05
|
11.975.970,93 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-1,61
|
109.169.813,22 |
13:58 |
|
CEMTS CEMTAS
|
11,27
|
-1,57
|
41.867.083,70 |
13:58 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
140.874.797,70 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
27,54
|
-1,15
|
21.523.704,40 |
13:58 |
|
CGCAM CAGDAS CAM
|
38,24
|
0,26
|
206.348.287,14 |
13:58 |
|
CIMSA CIMSA
|
44,86
|
-2,05
|
290.705.174,14 |
13:58 |
|
CLEBI CELEBI
|
1.560,00
|
-1,64
|
55.328.945,00 |
13:58 |
|
CMBTN CIMBETON
|
2.300,00
|
0,00
|
26.735.771,00 |
13:58 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,31
|
22.075.041,44 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
179,50
|
4,60
|
38.328.256,00 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
112,70
|
2,83
|
49.028.883,30 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
-0,39
|
11.234.073,66 |
13:58 |
|
CVKMD CVK MADEN
|
21,38
|
1,33
|
454.811.768,34 |
13:58 |
|
CWENE CW ENERJI
|
27,10
|
-0,44
|
282.464.717,54 |
13:58 |
|
DAGI DAGI GIYIM
|
8,17
|
-0,37
|
30.346.642,00 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,21
|
-2,65
|
115.541.186,22 |
13:58 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
48.301.498,29 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
32,24
|
-1,65
|
35.945.570,52 |
13:58 |
|
DENGE DENGE HOLDING
|
3,47
|
-0,29
|
188.224.376,78 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,76
|
-1,70
|
48.119.437,54 |
13:58 |
|
DERIM DERIMOD
|
40,26
|
-0,20
|
10.141.557,94 |
13:56 |
|
DESA DESA DERI
|
14,80
|
-0,87
|
19.644.264,60 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
59,40
|
-2,30
|
19.356.427,80 |
13:57 |
|
DEVA DEVA HOLDING
|
70,25
|
-1,75
|
31.778.515,95 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
83,30
|
-0,83
|
21.964.414,10 |
13:55 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,06
|
2.012.439,44 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,26
|
4.683.546,62 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
27,92
|
2,20
|
21.370.793,44 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
49.780.418,91 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,32
|
-2,29
|
69.397.292,82 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
-0,74
|
12.142.549,67 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,28
|
12.101.697,06 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-0,44
|
224.659.778,30 |
13:58 |
|
DOCO DO-CO
|
10.080,00
|
0,40
|
14.797.555,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,05
|
0,84
|
58.968.859,70 |
13:58 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
325.333.144,90 |
13:58 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
45.839.904,00 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,12
|
196.174.844,16 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,86
|
1,41
|
8.111.844,32 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
0,31
|
944.753.210,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
122,50
|
1,58
|
103.802.816,00 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
1,77
|
30.924.778,55 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
-1,50
|
12.300.474,02 |
13:58 |
|
DYOBY DYO BOYA
|
14,37
|
-0,07
|
10.817.334,54 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,14
|
-1,52
|
15.705.223,45 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-1,98
|
17.559.417,45 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
-0,06
|
358.078.762,65 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.523.664,44 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
2,70
|
174.445.600,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
-0,35
|
16.373.824,92 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-1,75
|
24.331.418,82 |
13:58 |
|
EFOR EFOR YATIRIM
|
141,60
|
-1,53
|
121.043.355,10 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
-3,07
|
76.668.305,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-1,26
|
11.642.646,76 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-2,28
|
15.992.779,85 |
13:57 |
|
EGGUB EGE GUBRE
|
106,90
|
-2,91
|
54.157.281,50 |
13:58 |
|
EGPRO EGE PROFIL
|
27,38
|
-1,86
|
19.497.235,76 |
13:58 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
13.477.291,46 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-1,74
|
1.561.676.838,14 |
13:58 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
-2,59
|
91.683.691,84 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,42
|
-1,68
|
7.629.489,67 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,38
|
0,06
|
65.536.414,60 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
61,25
|
3,64
|
1.020.453.603,65 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,64
|
-0,89
|
40.197.899,38 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,72
|
-1,82
|
101.661.221,80 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
80,60
|
-0,86
|
138.947.867,70 |
13:58 |
|
ENKAI ENKA INSAAT
|
75,90
|
-0,13
|
500.659.320,80 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,50
|
-0,44
|
19.980.746,30 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
-3,02
|
89.495.512,02 |
13:58 |
|
EPLAS EGEPLAST
|
6,26
|
-2,19
|
20.987.401,07 |
13:58 |
|
ERBOS ERBOSAN
|
198,70
|
-1,63
|
11.319.178,20 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
-2,48
|
12.773.612,50 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
-0,28
|
4.281.574.000,26 |
13:58 |
|
ERSU ERSU GIDA
|
19,91
|
-0,95
|
7.691.927,19 |
13:58 |
|
ESCAR ESCAR FILO
|
20,52
|
-2,29
|
49.315.200,64 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-1,16
|
315.595.518,26 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,06
|
0,43
|
556.702.831,99 |
13:58 |
|
ETILR ETILER GIDA
|
4,66
|
-1,89
|
72.754.851,44 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-3,12
|
5.751.636,92 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,91
|
7,71
|
14.156.797,41 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
-2,89
|
102.652.400,94 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,25
|
-6,57
|
742.875.938,31 |
13:58 |
|
EUYO EURO YAT. ORT.
|
14,56
|
3,41
|
8.425.214,70 |
13:57 |
|
EYGYO EYG GMYO
|
4,42
|
-0,90
|
20.067.630,27 |
13:58 |
|
FADE FADE GIDA
|
15,32
|
-1,54
|
10.727.231,84 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,97
|
104.798.373,92 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-2,33
|
5.843.245,04 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
361,75
|
0,28
|
21.008.836,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
-2,18
|
145.749.943,48 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,49
|
90.690.606,21 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,35
|
-2,00
|
29.322.731,40 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
-0,08
|
50.962.412,38 |
13:57 |
|
FROTO FORD OTOSAN
|
98,05
|
-2,05
|
778.887.193,00 |
13:58 |
|
FZLGY FUZUL GMYO
|
14,22
|
-2,87
|
117.317.034,80 |
13:58 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0,45
|
3.811.958.282,70 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-1,76
|
7.221.098,94 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
-2,98
|
80.847.140,56 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,49
|
11.839.018,04 |
13:58 |
|
GENIL GEN ILAC
|
191,50
|
-0,05
|
22.136.187,40 |
13:57 |
|
GENTS GENTAS
|
10,11
|
1,51
|
133.940.529,88 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-0,77
|
39.893.675,01 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26
|
-1,95
|
75.239.310,78 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
206.676.048,25 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,57
|
-2,79
|
2.667.835,90 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
-1,85
|
37.474.984,60 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,50
|
-0,77
|
119.652.460,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-2,63
|
33.980.607,48 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,14
|
-3,21
|
81.572.310,25 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,02
|
-0,42
|
32.627.851,60 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-1,96
|
40.196.862,72 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-0,96
|
24.482.343,00 |
13:55 |
|
GOODY GOOD-YEAR
|
16,14
|
-2,65
|
16.794.108,52 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-0,09
|
28.768.356,60 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,84
|
-1,72
|
3.353.978,69 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
0,22
|
57.488.037,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
274.798.900,25 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
-1,31
|
11.677.452,59 |
13:58 |
|
GSDHO GSD HOLDING
|
4,77
|
-2,65
|
10.326.035,56 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,00
|
257.526.730,88 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
-6,66
|
687.575.961,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
96,60
|
0,63
|
13.825.226,95 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
-0,93
|
34.005.171,58 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
293,75
|
-0,42
|
97.377.810,50 |
13:58 |
|
HALKB T. HALK BANKASI
|
26,80
|
-1,25
|
480.015.929,16 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,97
|
0,50
|
28.165.658,18 |
13:58 |
|
HATSN HATSAN GEMI
|
45,62
|
-3,14
|
27.523.000,24 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
5,53
|
-3,66
|
203.324.600,18 |
13:58 |
|
HEDEF HEDEF HOLDING
|
83,20
|
2,02
|
284.686.523,55 |
13:58 |
|
HEKTS HEKTAS
|
3,63
|
-2,94
|
245.940.729,83 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
-2,48
|
22.483.183,58 |
13:58 |
|
HLGYO HALK GMYO
|
4,07
|
-0,25
|
105.510.091,05 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-2,45
|
36.775.886,10 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
-1,87
|
30.144.464,00 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
48,32
|
-2,34
|
10.507.542,50 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,94
|
0,00
|
23.654.004,73 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2,03
|
36.349.782,52 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-2,49
|
24.814.866,78 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
-0,72
|
14.657.685,40 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,31
|
-1,49
|
82.817.523,85 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-1,80
|
3.671.403,24 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,60
|
1,71
|
1.394.978.726,14 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
2,85
|
38.965.704,86 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
3.601.184,96 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,61
|
40.913.510,74 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-0,90
|
215.105.847,60 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-3,97
|
72.939.527,77 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
11.621.064,95 |
13:55 |
|
IMASM IMAS MAKINA
|
5,55
|
-5,61
|
1.374.327.345,39 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-3,76
|
29.856.168,72 |
13:58 |
|
INFO INFO YATIRIM
|
4,94
|
-2,56
|
298.187.385,90 |
13:58 |
|
INGRM INGRAM BILISIM
|
442,50
|
-1,72
|
13.701.184,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
312,75
|
0,16
|
13.954.893,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,87
|
-0,64
|
144.252.147,54 |
13:58 |
|
INVES INVESTCO HOLDING
|
314,25
|
-3,23
|
76.865.723,50 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
74,55
|
-1,84
|
75.517.634,70 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,54
|
4.678.211.942,03 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,72
|
-1,78
|
35.076.786,78 |
13:58 |
|
ISFIN IS FIN.KIR.
|
20,16
|
4,73
|
88.332.528,69 |
13:58 |
|
ISGSY IS GIRISIM
|
71,10
|
2,01
|
133.244.296,80 |
13:58 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
44.134.107,90 |
13:58 |
|
ISKPL ISIK PLASTIK
|
9,61
|
0,42
|
37.784.697,14 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
-1,90
|
150.275.779,86 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
-1,80
|
2.700.892,34 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-0,12
|
11.948.439,68 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,43
|
208.662.681,09 |
13:58 |
|
IZFAS IZMIR FIRCA
|
143,10
|
-0,21
|
61.554.465,20 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
6,16
|
22.651.161,75 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,15
|
33.490.069,74 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
-1,40
|
31.808.850,38 |
13:58 |
|
KAPLM KAPLAMIN
|
488,00
|
1,61
|
84.924.708,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-7,15
|
164.001.173,96 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-2,80
|
74.079.069,73 |
13:58 |
|
KARTN KARTONSAN
|
85,80
|
-2,17
|
10.379.685,60 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
0,94
|
408.526.975,93 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
-1,37
|
40.130.392,18 |
13:58 |
|
KBORU KUZEY BORU
|
15,25
|
0,99
|
94.292.211,75 |
13:58 |
|
KCAER KOCAER CELIK
|
13,70
|
-1,51
|
30.858.404,31 |
13:58 |
|
KCHOL KOC HOLDING
|
172,00
|
-1,26
|
2.852.096.297,50 |
13:58 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
-1,88
|
26.253.772,68 |
13:58 |
|
KGYO KORAY GMYO
|
6,53
|
7,22
|
173.992.899,07 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
1,11
|
13.602.079,06 |
13:58 |
|
KLGYO KILER GMYO
|
7,11
|
-0,14
|
423.445.118,39 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,04
|
2,34
|
121.603.130,38 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
38,50
|
2,50
|
20.638.562,72 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
139,80
|
7,62
|
323.210.222,30 |
13:58 |
|
KLSER KALESERAMIK
|
31,92
|
-1,72
|
25.826.938,12 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
-1,53
|
10.856.830,17 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-1,56
|
53.926.876,65 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,30
|
3,54
|
199.483.110,99 |
13:58 |
|
KNFRT KONFRUT TARIM
|
14,03
|
-0,43
|
20.990.710,81 |
13:57 |
|
KOCMT KOC METALURJI
|
2,99
|
-1,97
|
87.338.427,70 |
13:58 |
|
KONKA KONYA KAGIT
|
14,94
|
-3,11
|
12.992.669,22 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,48
|
-1,01
|
1.009.770.849,08 |
13:58 |
|
KONYA KONYA CIMENTO
|
5.117,50
|
-1,96
|
37.562.775,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
7,02
|
-1,68
|
54.130.971,51 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
-1,51
|
22.497.445,95 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
-1,17
|
15.683.823,54 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
89,05
|
-1,55
|
293.886.394,90 |
13:58 |
|
KOZAL KOZA ALTIN
|
26,88
|
-2,33
|
909.202.535,92 |
13:58 |
|
KRDMA KARDEMIR (A)
|
28,72
|
-1,58
|
33.054.352,04 |
13:57 |
|
KRDMB KARDEMIR (B)
|
25,58
|
-1,84
|
14.569.940,78 |
13:58 |
|
KRDMD KARDEMIR (D)
|
28,36
|
-0,28
|
1.122.179.984,26 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,40
|
1,80
|
48.468.938,32 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
17,36
|
2,66
|
27.727.571,80 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
-1,36
|
9.588.301,45 |
13:58 |
|
KRSTL KRISTAL KOLA
|
11,63
|
-1,61
|
42.581.897,77 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
167.430.378,48 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
15.298.491,99 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,97
|
-0,85
|
220.473.459,56 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
-0,41
|
14.286.223,95 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-2,11
|
26.872.418,90 |
13:58 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,04
|
-3,50
|
108.712.188,22 |
13:58 |
|
KZBGY KIZILBUK GYO
|
15,80
|
-1,43
|
76.934.023,37 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
27,10
|
-1,24
|
24.080.170,00 |
13:57 |
|
LIDER LDR TURIZM
|
67,10
|
1,82
|
28.728.358,15 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
23.454.125,25 |
13:58 |
|
LILAK LILA KAGIT
|
30,62
|
-0,78
|
89.298.055,14 |
13:58 |
|
LINK LINK BILGISAYAR
|
312,25
|
0,16
|
152.006.468,75 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-1,60
|
12.736.375,36 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
3,60
|
326.121.832,90 |
13:58 |
|
LOGO LOGO YAZILIM
|
164,60
|
-0,84
|
20.030.440,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
6,20
|
-4,47
|
264.629.641,60 |
13:58 |
|
LUKSK LUKS KADIFE
|
126,90
|
0,63
|
12.817.294,70 |
13:58 |
|
LYDHO LYDIA HOLDING
|
206,60
|
-3,32
|
930.276.267,30 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.045,00
|
-7,86
|
118.827.505,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
-2,02
|
18.472.971,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
-1,60
|
11.914.607,72 |
13:58 |
|
MAGEN MARGUN ENERJI
|
28,42
|
-1,18
|
131.176.694,00 |
13:58 |
|
MAKIM MAKIM MAKINE
|
18,34
|
1,05
|
17.406.547,13 |
13:57 |
|
MAKTK MAKINA TAKIM
|
15,80
|
-4,42
|
200.680.795,67 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
2,63
|
120.468.200,80 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
-2,59
|
22.035.623,69 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,82
|
-1,63
|
10.545.488,42 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
238.767.517,41 |
13:58 |
|
MARTI MARTI OTEL
|
3,54
|
-2,48
|
34.530.629,53 |
13:57 |
|
MAVI MAVI GIYIM
|
40,38
|
-1,37
|
136.768.602,14 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-3,23
|
17.803.602,78 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,40
|
1,61
|
105.092.801,08 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,20
|
51.771.979,71 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
-1,73
|
5.002.721,45 |
13:58 |
|
MERCN MERCAN KIMYA
|
24,60
|
-3,00
|
138.203.025,18 |
13:58 |
|
MERIT MERIT TURIZM
|
21,74
|
-5,15
|
79.138.787,10 |
13:58 |
|
MERKO MERKO GIDA
|
14,64
|
2,09
|
96.956.850,69 |
13:58 |
|
METRO METRO HOLDING
|
6,14
|
-3,76
|
71.447.374,36 |
13:58 |
|
MGROS MIGROS TICARET
|
455,75
|
-0,71
|
524.348.110,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,99
|
-0,99
|
17.042.097,57 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
-0,41
|
411.681.042,28 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-1,51
|
17.020.836,20 |
13:58 |
|
MNDTR MONDI TURKEY
|
8,68
|
-3,02
|
39.803.045,87 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,01
|
-3,73
|
103.430.478,50 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,63
|
-1,93
|
23.053.068,28 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
0,56
|
53.747.166,98 |
13:58 |
|
MPARK MLP SAGLIK
|
334,75
|
-1,54
|
85.350.763,75 |
13:58 |
|
MRGYO MARTI GMYO
|
3,32
|
-2,64
|
78.578.167,51 |
13:58 |
|
MRSHL MARSHALL
|
1.752,00
|
-0,11
|
22.997.543,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-0,49
|
5.612.001,76 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
-0,07
|
13.480.041,70 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
1,59
|
3.445.887,97 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
2.304.690,17 |
13:57 |
|
NATEN NATUREL ENERJI
|
9,02
|
-1,85
|
42.478.977,98 |
13:58 |
|
NETAS NETAS TELEKOM.
|
72,65
|
-2,09
|
20.915.059,20 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
25,54
|
6,77
|
165.930.617,94 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0,87
|
56.241.789,65 |
13:58 |
|
NTHOL NET HOLDING
|
49,10
|
-3,35
|
31.236.650,85 |
13:58 |
|
NUGYO NUROL GMYO
|
9,92
|
-0,80
|
13.568.404,94 |
13:58 |
|
NUHCM NUH CIMENTO
|
246,20
|
-0,97
|
16.211.796,75 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
44,88
|
-0,44
|
65.792.005,10 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-0,91
|
10.143.668,74 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-1,35
|
227.797.580,79 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
220,40
|
0,18
|
110.382.632,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
70,50
|
-1,88
|
29.493.088,80 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,70
|
3,10
|
324.389.664,70 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
-2,70
|
35.442.981,15 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
17.402.250,52 |
13:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,46
|
4,87
|
18.265.389,43 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,92
|
49.233.049,45 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,44
|
-3,96
|
29.473.258,68 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
23.008.910,22 |
13:58 |
|
OTKAR OTOKAR
|
449,50
|
-0,33
|
138.222.567,75 |
13:58 |
|
OTTO OTTO HOLDING
|
463,00
|
0,65
|
7.859.559,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,84
|
795.652.556,56 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
26.040.632,06 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,63
|
-2,39
|
3.947.058,79 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,90
|
6,73
|
40.682.355,05 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
219,50
|
0,23
|
63.112.981,40 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,17
|
-1,86
|
10.208.309,24 |
13:57 |
|
OZKGY OZAK GMYO
|
14,05
|
-1,26
|
20.124.131,14 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,61
|
-2,19
|
7.140.049,69 |
13:55 |
|
OZSUB OZSU BALIK
|
19,65
|
0,00
|
9.773.795,63 |
13:57 |
|
OZYSR OZYASAR TEL
|
36,78
|
-3,01
|
43.076.353,38 |
13:57 |
|
PAGYO PANORA GMYO
|
94,85
|
2,76
|
20.568.157,30 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
95,15
|
-1,45
|
7.253.429,85 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,96
|
0,95
|
184.998.215,03 |
13:58 |
|
PARSN PARSAN
|
95,50
|
-2,55
|
17.967.549,15 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,00
|
-0,21
|
330.346.401,60 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
31,16
|
-0,76
|
609.060.101,20 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
25,08
|
-3,54
|
32.604.874,12 |
13:56 |
|
PEKGY PEKER GMYO
|
11,60
|
0,26
|
3.143.921.532,11 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,82
|
-2,33
|
23.798.302,73 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,74
|
-1,44
|
26.117.512,74 |
13:58 |
|
PETKM PETKIM
|
17,53
|
-0,45
|
687.932.535,14 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,96
|
-1,74
|
12.849.441,06 |
13:58 |
|
PGSUS PEGASUS
|
213,00
|
-0,23
|
2.633.467.834,10 |
13:58 |
|
PINSU PINAR SU
|
13,94
|
-0,43
|
103.904.607,83 |
13:58 |
|
PKART PLASTIKKART
|
80,80
|
-0,49
|
17.594.558,15 |
13:58 |
|
PKENT PETROKENT TURIZM
|
262,00
|
3,56
|
251.369.056,95 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-0,60
|
47.364.380,08 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
-0,14
|
24.590.420,16 |
13:57 |
|
PNSUT PINAR SUT
|
12,29
|
-2,31
|
17.408.410,94 |
13:57 |
|
POLHO POLISAN HOLDING
|
19,24
|
0,16
|
161.538.844,24 |
13:57 |
|
POLTK POLITEKNIK METAL
|
9.232,50
|
-2,22
|
181.014.370,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
-1,92
|
150.889.194,44 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,44
|
-7,25
|
237.981.367,18 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-1,60
|
27.170.498,60 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,17
|
-2,80
|
2.899.946,41 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
170,20
|
0,18
|
9.245.150,60 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,97
|
280.939.839,42 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
0,56
|
267.439.954,57 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
0,65
|
51.456.179,10 |
13:58 |
|
RAYSG RAY SIGORTA
|
264,25
|
-2,22
|
57.930.770,50 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
-1,74
|
106.081.272,06 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,20
|
-1,18
|
59.954.724,50 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,20
|
3,99
|
9.111.435,34 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
23,86
|
6,23
|
8.856.242,96 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
-2,33
|
100.686.031,42 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,84
|
-1,14
|
12.330.913,42 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,52
|
-2,68
|
222.474.893,31 |
13:58 |
|
RYGYO REYSAS GMYO
|
21,88
|
0,00
|
35.528.823,20 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-1,78
|
26.525.125,18 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
0,23
|
105.270.326,54 |
13:58 |
|
SAHOL SABANCI HOLDING
|
80,65
|
-2,06
|
2.140.398.334,65 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
7,00
|
-1,41
|
13.919.405,09 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
27,76
|
-0,86
|
1.901.755,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-2,88
|
29.576.036,84 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
-0,83
|
3.848.710,38 |
13:53 |
|
SARKY SARKUYSAN
|
15,36
|
-1,54
|
16.211.512,84 |
13:58 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
3.751.934.349,49 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-1,94
|
21.938.571,35 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
-2,59
|
74.771.164,20 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-1,82
|
15.630.893,34 |
13:58 |
|
SEGYO SEKER GMYO
|
5,53
|
0,55
|
56.129.875,09 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
0,11
|
4.437.538,19 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-1,78
|
4.664.624,22 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
-2,16
|
43.557.391,20 |
13:57 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
36.295.286,88 |
13:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,23
|
-10,22
|
14.943.304,51 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
-2,00
|
48.146.986,12 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
6,60
|
2,01
|
7.751.417,17 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-3,45
|
6.823.198,18 |
13:56 |
|
SISE SISE CAM
|
37,14
|
-0,16
|
991.871.964,26 |
13:58 |
|
SKBNK SEKERBANK
|
8,10
|
-0,49
|
223.709.489,83 |
13:58 |
|
SKTAS SOKTAS
|
5,23
|
-9,83
|
229.834.022,15 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
0,00
|
52.667.638,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
13,40
|
-2,26
|
29.099.632,60 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-3,22
|
12.056.516,32 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
-1,68
|
36.904.647,62 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
370,00
|
9,14
|
1.536.876.174,00 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,98
|
0,20
|
45.186.121,53 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,00
|
56.621.396,80 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
-1,83
|
9.291.510,48 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
44,32
|
-1,95
|
186.611.215,82 |
13:58 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-1,52
|
8.099.398,50 |
13:51 |
|
SRVGY SERVET GMYO
|
3,28
|
1,86
|
92.107.718,34 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,58
|
4,62
|
90.229.424,24 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92
|
-1,34
|
84.273.790,08 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
11,83
|
1,55
|
130.450.544,42 |
13:58 |
|
TABGD TAB GIDA
|
237,10
|
0,21
|
90.679.467,70 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
393,50
|
-0,94
|
53.363.197,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,25
|
2,56
|
91.717.630,80 |
13:58 |
|
TATGD TAT GIDA
|
14,36
|
-0,35
|
23.338.970,92 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
0,28
|
400.263.247,00 |
13:58 |
|
TBORG T.TUBORG
|
203,50
|
3,35
|
110.213.965,50 |
13:58 |
|
TCELL TURKCELL
|
96,30
|
-1,18
|
894.335.174,35 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
49,24
|
-1,91
|
27.554.319,93 |
13:58 |
|
TDGYO TREND GMYO
|
29,40
|
1,59
|
73.730.455,26 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,12
|
1,99
|
2.797.178.526,44 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
193.742.278,84 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,90
|
-0,50
|
1.182.169.391,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,22
|
-1,42
|
20.932.691,00 |
13:58 |
|
TGSAS TGS DIS TICARET
|
212,30
|
-1,44
|
17.690.032,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-1,19
|
4.586.409.772,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
83,10
|
-1,48
|
240.494.471,10 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,92
|
0,15
|
63.807.979,48 |
13:58 |
|
TLMAN TRABZON LIMAN
|
106,50
|
-0,09
|
8.492.144,30 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
33.517.337,60 |
13:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-1,55
|
43.990.516,70 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-2,68
|
26.272.869,12 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
247,90
|
-7,84
|
2.811.560.443,00 |
13:58 |
|
TRCAS TURCAS HOLDING
|
39,10
|
2,09
|
38.162.712,66 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
77,00
|
-1,16
|
21.274.670,35 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-1,03
|
23.718.208,74 |
13:58 |
|
TSGYO TSKB GMYO
|
8,29
|
3,63
|
34.102.272,40 |
13:58 |
|
TSKB T.S.K.B.
|
12,73
|
-0,93
|
179.649.799,43 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-0,76
|
400.732.001,17 |
13:58 |
|
TTKOM TURK TELEKOM
|
50,15
|
0,38
|
739.611.045,82 |
13:58 |
|
TTRAK TURK TRAKTOR
|
558,50
|
-2,36
|
57.706.647,50 |
13:58 |
|
TUCLK TUGCELIK
|
9,91
|
-2,75
|
29.337.265,47 |
13:58 |
|
TUKAS TUKAS
|
3,01
|
4,51
|
962.926.064,76 |
13:58 |
|
TUPRS TUPRAS
|
192,90
|
-2,92
|
3.651.895.872,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-2,92
|
161.127.401,24 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
-0,27
|
16.771.420,22 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-1,99
|
1.127.795.756,95 |
13:58 |
|
UFUK UFUK YATIRIM
|
2.146,00
|
-1,11
|
93.954.420,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
-3,02
|
7.255.930,36 |
13:58 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,73
|
257.265.071,10 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,69
|
99.268.677,26 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
203,50
|
7,11
|
143.649.193,30 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-1,15
|
10.215.094,05 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-0,81
|
32.964.815,83 |
13:56 |
|
USAK USAK SERAMIK
|
3,48
|
-1,42
|
144.806.203,53 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-2,30
|
530.334.896,62 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,46
|
151.737.665,23 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
1,12
|
35.317.999,80 |
13:58 |
|
VANGD VANET GIDA
|
40,70
|
-4,24
|
6.040.191,46 |
13:57 |
|
VBTYZ VBT YAZILIM
|
18,85
|
-1,41
|
12.818.253,72 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
48,22
|
6,02
|
161.583.127,24 |
13:58 |
|
VERUS VERUSA HOLDING
|
316,25
|
3,52
|
141.221.274,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
-1,33
|
56.655.523,59 |
13:58 |
|
VESTL VESTEL
|
33,74
|
-1,17
|
112.858.034,70 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
2,07
|
3.024.480,04 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,39
|
33.084.522,42 |
13:58 |
|
VKING VIKING KAGIT
|
33,66
|
5,58
|
39.186.290,06 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
-1,40
|
64.536.342,59 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
136,00
|
1,57
|
504.787.197,50 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
-1,51
|
29.031.740,00 |
13:58 |
|
YATAS YATAS
|
36,92
|
-0,22
|
12.456.681,90 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,06
|
-0,45
|
18.679.721,70 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,84
|
-0,74
|
79.220.538,90 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,95
|
-2,32
|
474.738.797,92 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
141,10
|
-2,29
|
6.002.272,90 |
13:58 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,18
|
0,44
|
36.490.600,08 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
-0,12
|
4.486.405.504,04 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
-2,38
|
20.401.280,69 |
13:56 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
7,48
|
-3,23
|
19.553.502,83 |
13:58 |
|
YYAPI YESIL YAPI
|
2,65
|
-0,38
|
1.118.252.197,81 |
13:58 |
|
YYLGD YAYLA GIDA
|
11,39
|
0,18
|
43.002.745,02 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
0,45
|
8.701.908,98 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,28
|
241.246.770,62 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-1,94
|
13.381.925,42 |
13:56 |
