|
A1CAP A1 CAPITAL YATIRIM
|
13,60
|
-0,07
|
912.965.443,27 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
-1,73
|
32.661.063,58 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
-2,26
|
15.525.949,50 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
0,33
|
32.241.621,64 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,94
|
1,21
|
350.103.732,47 |
15:58 |
|
ADGYO ADRA GMYO
|
49,38
|
-0,28
|
20.564.614,04 |
15:57 |
|
AEFES ANADOLU EFES
|
13,59
|
-0,59
|
616.705.233,72 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,79
|
-1,24
|
31.801.024,60 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,20
|
0,71
|
23.784.437,00 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,36
|
-0,70
|
46.816.391,26 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-0,66
|
48.868.099,04 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,66
|
2.568.930,65 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
0,43
|
86.459.652,00 |
15:58 |
|
AHSGY AHES GMYO
|
41,98
|
0,67
|
28.634.994,54 |
15:58 |
|
AKBNK AKBANK
|
59,50
|
0,08
|
3.078.972.280,15 |
15:58 |
|
AKCNS AKCANSA
|
137,60
|
1,55
|
61.684.009,40 |
15:57 |
|
AKENR AKENERJI
|
10,54
|
-0,47
|
34.243.860,11 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,62
|
0,00
|
53.228.203,72 |
15:58 |
|
AKFIS AKFEN INSAAT
|
22,28
|
0,00
|
28.634.563,70 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,41
|
24.490.145,48 |
15:57 |
|
AKGRT AKSIGORTA
|
6,06
|
0,33
|
31.290.063,04 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
238,20
|
-0,71
|
2.801.071,50 |
15:57 |
|
AKSA AKSA
|
11,82
|
-0,34
|
89.854.561,96 |
15:58 |
|
AKSEN AKSA ENERJI
|
37,34
|
-0,80
|
137.136.717,98 |
15:58 |
|
AKSGY AKIS GMYO
|
7,79
|
-0,64
|
27.082.591,80 |
15:57 |
|
AKSUE AKSU ENERJI
|
17,70
|
-1,01
|
3.420.255,70 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
1,83
|
7.926.292,33 |
15:57 |
|
ALARK ALARKO HOLDING
|
78,30
|
-1,45
|
245.666.588,10 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,13
|
65.377.973,25 |
15:58 |
|
ALCAR ALARKO CARRIER
|
934,00
|
-1,16
|
14.428.085,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
0,25
|
50.270.070,30 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
-0,36
|
35.791.122,86 |
15:58 |
|
ALGYO ALARKO GMYO
|
20,32
|
-0,39
|
18.090.337,36 |
15:56 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
22.917.502,92 |
15:56 |
|
ALKIM ALKIM KIMYA
|
21,00
|
-7,00
|
96.384.379,62 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,95
|
-0,06
|
249.169.062,25 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,00
|
3,45
|
2.540.337.408,21 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,15
|
-0,55
|
166.930.151,70 |
15:58 |
|
ALVES ALVES KABLO
|
29,30
|
1,24
|
88.827.474,64 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-2,28
|
31.540.504,32 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,97
|
-6,29
|
226.819.047,22 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
-2,14
|
43.425.432,50 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
20,44
|
-1,26
|
69.580.681,26 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
0,09
|
12.849.785,10 |
15:57 |
|
ARCLK ARCELIK
|
117,10
|
0,09
|
160.128.220,80 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,52
|
0,24
|
34.584.577,38 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
1,33
|
18.614.556,18 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,84
|
1,16
|
122.863.815,88 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-1,75
|
26.780.306,54 |
15:58 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
54.068.041,18 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
-0,68
|
22.858.052,81 |
15:57 |
|
ASELS ASELSAN
|
215,20
|
-0,42
|
3.121.622.892,90 |
15:58 |
|
ASGYO ASCE GMYO
|
11,70
|
-0,93
|
32.981.808,20 |
15:57 |
|
ASTOR ASTOR ENERJI
|
92,65
|
-0,70
|
864.282.392,20 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-1,29
|
43.662.783,90 |
15:56 |
|
ATAGY ATA GMYO
|
14,18
|
0,42
|
2.947.575,27 |
15:57 |
|
ATAKP ATAKEY PATATES
|
51,60
|
1,08
|
17.670.776,00 |
15:56 |
|
ATATP ATP YAZILIM
|
138,30
|
-3,62
|
298.923.089,10 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,31
|
560.514,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,54
|
1,55
|
4.668.783,53 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
1,86
|
1.619.711,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
73.101.729,35 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,82
|
0,74
|
44.445.122,88 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-4,19
|
43.278.062,04 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,08
|
43.885.899,00 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,88
|
7,93
|
19.594.229,52 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
-0,75
|
10.303.266,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
17,85
|
0,06
|
26.837.986,01 |
15:58 |
|
AYEN AYEN ENERJI
|
27,22
|
-0,58
|
10.699.802,06 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
0,21
|
905.654,58 |
13:55 |
|
AYGAZ AYGAZ
|
184,20
|
-1,34
|
55.548.199,90 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,10
|
0,00
|
42.180.103,05 |
15:57 |
|
BAGFS BAGFAS
|
31,92
|
0,50
|
10.904.119,76 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
50,35
|
0,86
|
79.110.421,58 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,28
|
-1,44
|
6.345.592,46 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,37
|
2.260.846,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,88
|
-1,17
|
57.665.493,92 |
15:57 |
|
BANVT BANVIT
|
181,10
|
-0,55
|
17.176.953,40 |
15:57 |
|
BARMA BAREM AMBALAJ
|
20,64
|
-1,24
|
30.215.046,34 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
-2,74
|
1.014.286,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,10
|
1,72
|
45.447.837,64 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,42
|
6,43
|
137.558.478,76 |
15:58 |
|
BEGYO BATI EGE GMYO
|
5,64
|
-1,57
|
69.248.968,58 |
15:57 |
|
BERA BERA HOLDING
|
18,26
|
0,83
|
337.181.407,89 |
15:58 |
|
BESLR BESLER GIDA
|
13,88
|
2,36
|
73.843.297,32 |
15:58 |
|
BEYAZ BEYAZ FILO
|
31,20
|
0,32
|
52.266.100,16 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,20
|
-2,73
|
49.051.663,20 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,66
|
0,54
|
135.729.853,78 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,60
|
1,07
|
26.090.333,20 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
1,16
|
76.972.996,52 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
564,00
|
0,09
|
1.428.784.309,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,20
|
0,42
|
65.172.599,80 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
0,38
|
309.147.458,12 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,42
|
-1,09
|
44.222.261,90 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-0,89
|
6.081.661,24 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,97
|
97.605.374,70 |
15:58 |
|
BLCYT BILICI YATIRIM
|
27,98
|
-0,07
|
106.664.543,82 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
60,75
|
1,17
|
174.779.485,45 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
15,02
|
-0,46
|
16.826.928,36 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
68,60
|
0,00
|
63.766.401,95 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
1,18
|
22.775.196,95 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,26
|
29.629.397,88 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
24,96
|
-1,81
|
39.326.342,58 |
15:58 |
|
BORSK BOR SEKER
|
22,52
|
-0,09
|
21.562.301,42 |
15:57 |
|
BOSSA BOSSA
|
7,02
|
-1,13
|
28.028.209,64 |
15:57 |
|
BRISA BRISA
|
77,20
|
-2,15
|
29.317.318,35 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
8,03
|
-4,74
|
4.314.168,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-1,74
|
12.772.494,94 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,30
|
-0,90
|
30.685.184,90 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-0,14
|
12.071.141,04 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-1,06
|
4.825.156,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,25
|
-2,53
|
209.667.113,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
-2,44
|
82.688.574,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
3,05
|
161.907.537,98 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,60
|
1,55
|
443.709.041,76 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,16
|
38.678.108,09 |
15:57 |
|
BULGS BULLS GSYO
|
34,38
|
2,38
|
115.381.289,80 |
15:58 |
|
BURCE BURCELIK
|
19,83
|
-0,75
|
121.642.276,95 |
15:58 |
|
BURVA BURCELIK VANA
|
126,80
|
1,20
|
6.896.265,50 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-1,02
|
60.140.526,10 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18
|
0,00
|
2.281.305,04 |
15:57 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
467.196.872,36 |
15:58 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
1.411.280,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,22
|
0,06
|
10.678.682,54 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
46,88
|
-0,51
|
114.758.839,22 |
15:58 |
|
CELHA CELIK HALAT
|
9,28
|
1,09
|
37.597.923,97 |
15:56 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-0,73
|
81.370.270,63 |
15:58 |
|
CEMTS CEMTAS
|
12,32
|
10,00
|
170.336.264,20 |
15:57 |
|
CEMZY CEM ZEYTIN
|
29,94
|
-0,20
|
37.482.590,50 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
35,88
|
-4,78
|
84.496.933,60 |
15:57 |
|
CGCAM CAGDAS CAM
|
36,54
|
-0,87
|
88.390.618,08 |
15:57 |
|
CIMSA CIMSA
|
44,02
|
0,87
|
302.460.641,46 |
15:58 |
|
CLEBI CELEBI
|
1.507,00
|
-0,99
|
46.886.090,00 |
15:58 |
|
CMBTN CIMBETON
|
2.290,00
|
0,09
|
33.198.530,00 |
15:56 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
1.108.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,93
|
17.416.848,28 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
160,00
|
-1,42
|
15.105.631,60 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
27,12
|
-1,95
|
32.803.935,68 |
15:58 |
|
CRFSA CARREFOURSA
|
100,00
|
9,95
|
208.239.918,80 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
27,80
|
-1,07
|
16.344.614,26 |
15:58 |
|
CVKMD CVK MADEN
|
17,10
|
3,64
|
632.416.879,53 |
15:58 |
|
CWENE CW ENERJI
|
25,56
|
2,00
|
495.008.168,24 |
15:58 |
|
DAGI DAGI GIYIM
|
8,06
|
-1,10
|
42.644.990,99 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-0,14
|
201.216.537,38 |
15:58 |
|
DARDL DARDANEL
|
2,61
|
2,35
|
68.846.798,06 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
-2,46
|
111.867.690,32 |
15:58 |
|
DENGE DENGE HOLDING
|
2,95
|
2,08
|
74.008.298,86 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,43
|
-1,39
|
112.882.392,64 |
15:57 |
|
DERIM DERIMOD
|
41,66
|
-1,65
|
47.135.579,68 |
15:57 |
|
DESA DESA DERI
|
15,07
|
-1,50
|
28.623.826,97 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
60,95
|
-2,71
|
16.082.229,40 |
15:57 |
|
DEVA DEVA HOLDING
|
74,05
|
4,08
|
76.611.402,70 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,56
|
23.727.867,35 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,16
|
0,48
|
846.793,74 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
0,33
|
8.029.057,79 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,24
|
3,32
|
781.393,86 |
13:55 |
|
DITAS DITAS DOGAN
|
26,90
|
2,91
|
17.833.430,82 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,31
|
-2,32
|
175.125.318,34 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,48
|
-0,47
|
31.327.075,48 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
-0,68
|
22.832.374,28 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
-0,88
|
17.167.503,00 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
-1,05
|
217.485.269,10 |
15:58 |
|
DOBUR DOGAN BURDA
|
338,50
|
-2,17
|
25.029.070,25 |
15:57 |
|
DOCO DO-CO
|
10.910,00
|
1,30
|
26.228.050,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
-0,60
|
98.423.392,45 |
15:57 |
|
DOFRB DOF ROBOTIK
|
160,90
|
7,84
|
4.613.842.132,80 |
15:58 |
|
DOGUB DOGUSAN
|
21,26
|
0,57
|
1.667.805,30 |
15:57 |
|
DOHOL DOGAN HOLDING
|
17,86
|
1,02
|
216.413.139,38 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-2,47
|
5.216.143,62 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
510,50
|
-9,96
|
4.416.433.515,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
142.938.031,80 |
15:50 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,00
|
16.306.063,91 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
15,54
|
-0,38
|
16.664.318,74 |
15:58 |
|
DYOBY DYO BOYA
|
14,74
|
1,03
|
15.502.409,23 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,56
|
18.604.161,64 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
-0,38
|
15.934.743,30 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
94,15
|
1,89
|
498.405.916,30 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
343,50
|
2,54
|
304.060.812,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,84
|
1,68
|
37.126.407,82 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,24
|
-0,06
|
28.256.202,36 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
123,60
|
0,08
|
303.423.573,90 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.907,50
|
-1,09
|
67.944.730,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,06
|
1,40
|
23.552.353,92 |
15:58 |
|
EGEPO NASMED EGEPOL
|
8,03
|
-0,25
|
16.875.778,11 |
15:58 |
|
EGGUB EGE GUBRE
|
111,10
|
1,55
|
41.379.009,70 |
15:58 |
|
EGPRO EGE PROFIL
|
27,52
|
-1,15
|
16.253.511,56 |
15:57 |
|
EGSER EGE SERAMIK
|
3,44
|
-2,27
|
14.181.706,32 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-0,72
|
2.517.318.904,97 |
15:58 |
|
EKIZ EKIZ KIMYA
|
102,90
|
0,98
|
1.965.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,56
|
1,24
|
37.952.324,00 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,43
|
-1,23
|
12.171.866,33 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,18
|
22.945.603,54 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
473.580.005,90 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
975.839,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
4,59
|
56.926.124,12 |
15:58 |
|
ENERY ENERYA ENERJI
|
9,21
|
4,66
|
384.016.418,87 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
81,30
|
0,25
|
141.980.350,95 |
15:57 |
|
ENKAI ENKA INSAAT
|
69,05
|
-1,92
|
670.573.042,75 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,10
|
-0,11
|
40.385.191,00 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
1,23
|
57.515.938,70 |
15:57 |
|
EPLAS EGEPLAST
|
6,94
|
-0,72
|
29.233.610,87 |
15:57 |
|
ERBOS ERBOSAN
|
184,80
|
-0,59
|
5.231.516,90 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
0,32
|
14.255.957,05 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
0,14
|
2.506.416.324,18 |
15:58 |
|
ERSU ERSU GIDA
|
18,70
|
-1,58
|
4.045.935,16 |
15:57 |
|
ESCAR ESCAR FILO
|
19,93
|
-1,63
|
90.911.215,83 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
0,00
|
23.789.911,83 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
13,83
|
-0,58
|
106.289.486,19 |
15:58 |
|
ETILR ETILER GIDA
|
4,56
|
-0,65
|
29.266.214,04 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
2,12
|
18.667.716,72 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
3.421.234,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,94
|
-2,51
|
8.472.984,13 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
-0,59
|
60.815.943,54 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,15
|
0,62
|
220.532.128,18 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,85
|
0,65
|
4.310.563,06 |
15:58 |
|
EYGYO EYG GMYO
|
4,79
|
2,13
|
55.571.433,00 |
15:58 |
|
FADE FADE GIDA
|
15,21
|
0,40
|
15.633.038,52 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
10,62
|
-4,32
|
250.446.046,91 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
0,70
|
8.160.337,27 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,80
|
10.277.377,50 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,20
|
-0,61
|
35.191.587,01 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
2,26
|
297.395.357,11 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
69,05
|
0,58
|
25.967.131,80 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
10,26
|
0,69
|
65.472.138,95 |
15:58 |
|
FROTO FORD OTOSAN
|
97,35
|
-1,47
|
900.314.121,50 |
15:58 |
|
FZLGY FUZUL GMYO
|
14,46
|
0,07
|
36.177.635,36 |
15:57 |
|
GARAN GARANTI BANKASI
|
134,80
|
-0,66
|
1.800.557.925,40 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-2,78
|
8.573.261,00 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
5,86
|
462.613.547,11 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
0,00
|
25.939.003,52 |
15:57 |
|
GENIL GEN ILAC
|
205,60
|
4,31
|
274.189.607,00 |
15:58 |
|
GENTS GENTAS
|
8,38
|
-1,41
|
46.760.911,72 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,04
|
-4,45
|
192.492.890,68 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
-0,59
|
57.966.490,54 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,30
|
9,90
|
258.999.315,10 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
-0,82
|
2.777.219,95 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-0,79
|
14.472.671,85 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
-0,88
|
180.077.311,20 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,30
|
90.186.434,90 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,22
|
95.201.971,26 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
36,04
|
-9,99
|
273.228.991,54 |
15:58 |
|
GOKNR GOKNUR GIDA
|
23,12
|
0,43
|
52.387.386,70 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
1,78
|
31.908.747,75 |
15:57 |
|
GOODY GOOD-YEAR
|
17,81
|
-1,06
|
16.435.207,89 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,67
|
21.335.854,86 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
5,07
|
2.450.892,54 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
-0,29
|
103.027.989,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
551,00
|
6,37
|
287.209.616,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
1,81
|
11.084.466,65 |
15:58 |
|
GSDHO GSD HOLDING
|
4,50
|
0,00
|
18.230.112,22 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-1,42
|
462.346.790,58 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-0,80
|
338.590.345,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
91,90
|
-1,71
|
22.548.402,10 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,68
|
35.034.059,90 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
245,50
|
-1,80
|
158.969.440,05 |
15:57 |
|
HALKB T. HALK BANKASI
|
28,60
|
-0,76
|
2.736.233.519,96 |
15:58 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-0,38
|
76.714.164,96 |
15:57 |
|
HATSN HATSAN GEMI
|
48,58
|
-0,74
|
26.608.779,34 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-6,32
|
243.092.741,44 |
15:58 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
285.170.499,65 |
15:58 |
|
HEKTS HEKTAS
|
3,44
|
-3,10
|
318.107.343,72 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
0,91
|
56.633.140,90 |
15:57 |
|
HLGYO HALK GMYO
|
3,71
|
0,82
|
152.959.390,70 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
3,92
|
181.733.584,65 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
-3,74
|
102.252.182,50 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
-1,61
|
11.357.813,51 |
15:58 |
|
HUBVC HUB GIRISIM
|
3,07
|
6,97
|
15.063.159,80 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,67
|
33.202.121,45 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,27
|
-0,95
|
23.767.720,72 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
16,73
|
-1,76
|
32.963.253,21 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,98
|
124.950.198,49 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,27
|
2.053.299,36 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-2,69
|
451.117.167,18 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
0,25
|
19.059.926,66 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-2,93
|
8.498.779,18 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-0,56
|
38.403.784,27 |
15:57 |
|
IHLAS IHLAS HOLDING
|
3,74
|
-1,32
|
458.832.410,61 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
-2,60
|
123.201.702,43 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-0,38
|
21.472.405,48 |
15:58 |
|
IMASM IMAS MAKINA
|
4,13
|
1,98
|
117.707.893,00 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
0,74
|
15.054.905,98 |
15:58 |
|
INFO INFO YATIRIM
|
3,68
|
-2,39
|
133.515.113,54 |
15:57 |
|
INGRM INGRAM BILISIM
|
432,00
|
-0,80
|
11.496.797,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
351,75
|
3,15
|
2.073.608,50 |
13:55 |
|
INTEM INTEMA
|
276,75
|
-2,64
|
65.878.459,25 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,98
|
-1,26
|
199.838.977,37 |
15:57 |
|
INVES INVESTCO HOLDING
|
311,75
|
-3,26
|
57.588.140,75 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
79,40
|
0,95
|
205.828.774,05 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,80
|
-1,54
|
2.277.752,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,83
|
2.336.116.933,89 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64
|
1,31
|
49.429.072,62 |
15:58 |
|
ISFIN IS FIN.KIR.
|
16,73
|
0,90
|
12.675.903,59 |
15:57 |
|
ISGSY IS GIRISIM
|
72,95
|
-2,73
|
102.353.283,30 |
15:58 |
|
ISGYO IS GMYO
|
18,98
|
0,16
|
54.094.680,93 |
15:58 |
|
ISKPL ISIK PLASTIK
|
7,62
|
4,96
|
120.182.530,67 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,58
|
-0,95
|
106.663.716,88 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,57
|
0,47
|
3.600.243,63 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,87
|
-0,78
|
7.277.829,77 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-1,92
|
122.810.142,44 |
15:58 |
|
IZFAS IZMIR FIRCA
|
142,80
|
0,07
|
65.842.875,20 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
3,10
|
11.099.431,50 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-0,45
|
26.215.200,69 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
21,78
|
-0,64
|
30.902.041,26 |
15:58 |
|
KAPLM KAPLAMIN
|
503,50
|
2,03
|
764.932.793,00 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
2,56
|
42.995.216,57 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,37
|
65.232.365,69 |
15:58 |
|
KARTN KARTONSAN
|
84,65
|
0,71
|
19.238.858,90 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
246.921.771,85 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,68
|
-0,95
|
28.512.120,39 |
15:58 |
|
KBORU KUZEY BORU
|
14,73
|
-1,01
|
71.749.340,20 |
15:58 |
|
KCAER KOCAER CELIK
|
13,37
|
-1,26
|
73.412.360,75 |
15:58 |
|
KCHOL KOC HOLDING
|
168,20
|
0,30
|
2.460.118.698,70 |
15:58 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
1.793.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,59
|
-0,38
|
808.202,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
2,72
|
63.363.893,25 |
15:58 |
|
KGYO KORAY GMYO
|
3,80
|
-0,52
|
30.661.544,04 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
0,69
|
21.131.468,74 |
15:55 |
|
KLGYO KILER GMYO
|
6,30
|
1,29
|
137.688.710,09 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-1,99
|
31.380.618,14 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
39,34
|
-0,10
|
21.393.291,62 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
0,00
|
1.671.613,20 |
13:55 |
|
KLRHO KILER HOLDING
|
119,40
|
1,36
|
302.983.834,00 |
15:58 |
|
KLSER KALESERAMIK
|
29,76
|
-0,27
|
21.021.340,56 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
-0,15
|
39.499.456,71 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-0,24
|
49.307.864,45 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
2,45
|
29.948.637,69 |
15:58 |
|
KNFRT KONFRUT TARIM
|
21,04
|
-2,05
|
19.906.856,80 |
15:56 |
|
KOCMT KOC METALURJI
|
2,81
|
-5,07
|
99.762.018,06 |
15:58 |
|
KONKA KONYA KAGIT
|
50,45
|
-0,98
|
60.468.461,10 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,14
|
-1,41
|
779.243.610,68 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.930,00
|
-1,00
|
31.419.982,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-1,79
|
33.721.351,80 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-0,77
|
31.787.269,20 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
-1,92
|
24.922.698,60 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
90,45
|
-0,11
|
301.791.667,25 |
15:57 |
|
KOZAL KOZA ALTIN
|
25,50
|
0,39
|
1.058.431.508,94 |
15:58 |
|
KRDMA KARDEMIR (A)
|
31,34
|
0,06
|
48.342.871,26 |
15:58 |
|
KRDMB KARDEMIR (B)
|
27,28
|
0,37
|
9.734.047,76 |
15:57 |
|
KRDMD KARDEMIR (D)
|
27,74
|
-0,22
|
798.528.772,88 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,30
|
1,23
|
40.981.502,46 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
7,14
|
40.770.560,86 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-0,70
|
15.530.658,59 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-5,23
|
89.461.940,79 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
30,60
|
3,66
|
45.962.386,76 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
16.181.599,50 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
2,16
|
3.085.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,85
|
0,39
|
308.899.114,12 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-0,52
|
21.977.447,50 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
113,80
|
-0,87
|
57.381.043,40 |
15:58 |
|
KUVVA KUVVA GIDA
|
149,50
|
3,10
|
6.887.896,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
-0,36
|
138.180.401,78 |
15:57 |
|
KZBGY KIZILBUK GYO
|
16,79
|
5,40
|
397.524.929,70 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,44
|
8.277.067,56 |
15:58 |
|
LIDER LDR TURIZM
|
328,25
|
2,02
|
38.167.657,00 |
15:58 |
|
LIDFA LIDER FAKTORING
|
4,07
|
1,24
|
49.687.507,74 |
15:58 |
|
LILAK LILA KAGIT
|
28,00
|
-0,50
|
53.222.926,02 |
15:57 |
|
LINK LINK BILGISAYAR
|
346,00
|
-1,91
|
195.115.039,75 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
-1,31
|
17.714.009,03 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,92
|
2,45
|
65.984.918,68 |
15:57 |
|
LOGO LOGO YAZILIM
|
167,40
|
0,72
|
29.639.071,10 |
15:57 |
|
LRSHO LORAS HOLDING
|
6,24
|
3,83
|
382.539.928,20 |
15:57 |
|
LUKSK LUKS KADIFE
|
115,40
|
2,12
|
21.786.411,10 |
15:58 |
|
LYDHO LYDIA HOLDING
|
133,70
|
3,80
|
97.448.402,00 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
-0,42
|
17.303.632,50 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
1,17
|
17.753.278,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
1,93
|
15.525.181,86 |
15:58 |
|
MAGEN MARGUN ENERJI
|
21,72
|
-1,27
|
81.125.760,28 |
15:58 |
|
MAKIM MAKIM MAKINE
|
17,88
|
0,79
|
11.324.556,40 |
15:58 |
|
MAKTK MAKINA TAKIM
|
18,24
|
2,47
|
121.368.526,95 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
2,12
|
82.364.153,86 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
1,10
|
12.640.521,55 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,10
|
-0,40
|
17.000.300,42 |
15:56 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
324.927.363,41 |
15:58 |
|
MARTI MARTI OTEL
|
3,52
|
0,00
|
30.151.339,00 |
15:56 |
|
MAVI MAVI GIYIM
|
38,00
|
1,88
|
306.493.688,64 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
-1,22
|
24.413.797,34 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
4,41
|
-2,00
|
3.076.645,27 |
13:55 |
|
MEGMT MEGA METAL
|
32,70
|
-0,18
|
34.557.596,20 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
-0,99
|
27.339.129,21 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,62
|
9,53
|
21.742.291,77 |
15:58 |
|
MERCN MERCAN KIMYA
|
37,14
|
-2,26
|
433.941.623,28 |
15:57 |
|
MERIT MERIT TURIZM
|
18,83
|
0,70
|
67.755.029,44 |
15:58 |
|
MERKO MERKO GIDA
|
15,06
|
3,51
|
165.987.759,12 |
15:58 |
|
METRO METRO HOLDING
|
4,21
|
7,12
|
104.474.477,59 |
15:58 |
|
MGROS MIGROS TICARET
|
465,75
|
-1,22
|
597.300.404,25 |
15:58 |
|
MHRGY MHR GMYO
|
4,04
|
0,00
|
15.214.706,47 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
41,26
|
-1,24
|
381.275.425,22 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,95
|
4,50
|
1.156.658,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,64
|
-0,82
|
24.497.681,59 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,39
|
0,00
|
17.229.281,38 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
6,22
|
160.381.459,26 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,53
|
0,00
|
33.991.174,72 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,42
|
0,86
|
202.218.981,68 |
15:57 |
|
MPARK MLP SAGLIK
|
331,25
|
1,69
|
92.676.790,50 |
15:57 |
|
MRGYO MARTI GMYO
|
3,11
|
-1,27
|
67.852.155,12 |
15:57 |
|
MRSHL MARSHALL
|
1.971,00
|
3,46
|
72.703.189,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,04
|
0,83
|
10.755.267,69 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
-0,97
|
8.645.695,88 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-2,11
|
12.995.422,50 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
-1,42
|
2.975.650,64 |
15:54 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,00
|
25.506.373,00 |
15:57 |
|
NETAS NETAS TELEKOM.
|
80,80
|
4,94
|
156.086.469,60 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,94
|
-1,38
|
25.045.226,94 |
15:54 |
|
NTGAZ NATURELGAZ
|
9,39
|
-2,19
|
31.120.067,83 |
15:57 |
|
NTHOL NET HOLDING
|
43,66
|
0,83
|
48.664.764,08 |
15:56 |
|
NUGYO NUROL GMYO
|
10,18
|
0,00
|
17.900.492,31 |
15:58 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0,37
|
6.919.257,80 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
44,42
|
0,27
|
83.025.783,12 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-2,39
|
8.676.651,58 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,38
|
87.617.004,57 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
166,00
|
6,27
|
206.848.040,90 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
-0,70
|
18.331.259,40 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,30
|
-4,16
|
43.294.135,70 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,20
|
-3,08
|
33.011.537,95 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
1,11
|
1.997.237,97 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
-1,31
|
38.140.532,75 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
1,00
|
1.356.318,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
1,04
|
13.084.693,10 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
1,44
|
26.689.851,82 |
15:58 |
|
OTKAR OTOKAR
|
498,00
|
2,57
|
334.294.293,50 |
15:58 |
|
OTTO OTTO HOLDING
|
464,25
|
1,59
|
13.713.578,75 |
15:52 |
|
OYAKC OYAK CIMENTO
|
21,42
|
1,81
|
315.367.013,28 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
37,30
|
-2,86
|
3.573.164,50 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,91
|
0,28
|
12.485.609,47 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,74
|
-0,26
|
11.763.078,68 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
242,80
|
0,83
|
88.599.741,80 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,09
|
-1,59
|
20.609.523,13 |
15:57 |
|
OZKGY OZAK GMYO
|
13,32
|
-1,33
|
35.503.521,62 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,17
|
-1,93
|
3.223.141,46 |
15:57 |
|
OZSUB OZSU BALIK
|
18,28
|
-0,71
|
10.664.106,09 |
15:58 |
|
OZYSR OZYASAR TEL
|
34,18
|
4,91
|
74.324.726,24 |
15:58 |
|
PAGYO PANORA GMYO
|
95,75
|
-2,00
|
33.421.299,60 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
99,55
|
-0,15
|
25.532.011,45 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
-1,48
|
104.517.276,41 |
15:58 |
|
PARSN PARSAN
|
96,25
|
-1,79
|
19.287.543,20 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,80
|
-1,98
|
109.779.038,30 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
32,28
|
5,35
|
826.815.477,32 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
-0,27
|
94.755.683,32 |
15:58 |
|
PEKGY PEKER GMYO
|
8,37
|
1,95
|
2.142.038.392,46 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,23
|
-0,75
|
27.010.608,58 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
-0,78
|
31.456.895,14 |
15:57 |
|
PETKM PETKIM
|
18,96
|
3,66
|
1.626.767.508,72 |
15:58 |
|
PETUN PINAR ET VE UN
|
13,21
|
-0,08
|
24.377.982,42 |
15:57 |
|
PGSUS PEGASUS
|
222,80
|
0,22
|
3.216.421.922,40 |
15:58 |
|
PINSU PINAR SU
|
11,35
|
-0,61
|
34.003.467,50 |
15:58 |
|
PKART PLASTIKKART
|
79,55
|
0,51
|
9.443.333,60 |
15:55 |
|
PKENT PETROKENT TURIZM
|
228,10
|
0,97
|
39.378.809,10 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
0,00
|
34.993.892,80 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
0,88
|
13.266.969,04 |
15:58 |
|
PNSUT PINAR SUT
|
13,93
|
1,90
|
12.092.962,25 |
15:57 |
|
POLHO POLISAN HOLDING
|
22,20
|
6,73
|
293.317.189,20 |
15:58 |
|
POLTK POLITEKNIK METAL
|
7.172,50
|
-3,07
|
62.253.485,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
2,79
|
12.101.827,43 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,82
|
1,62
|
11.983.948,96 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0,76
|
74.180.178,10 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,04
|
-2,91
|
6.034.415,45 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
156,80
|
3,91
|
8.626.471,30 |
15:57 |
|
PSGYO PASIFIK GMYO
|
3,35
|
6,01
|
715.216.155,23 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
5.240.043,15 |
13:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
7.895.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,00
|
1,93
|
192.428.888,16 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
160,90
|
-0,74
|
63.257.415,00 |
15:57 |
|
RAYSG RAY SIGORTA
|
238,10
|
-1,24
|
29.665.557,60 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
10,65
|
0,09
|
141.011.818,56 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
-0,26
|
103.363.914,00 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,60
|
-2,66
|
5.206.557,92 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
21,96
|
-0,99
|
4.473.761,90 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
-3,54
|
797.478.362,85 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
2,06
|
27.498.112,14 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
-1,93
|
98.459.950,82 |
15:58 |
|
RYGYO REYSAS GMYO
|
22,92
|
0,09
|
63.769.274,56 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
2,29
|
73.199.173,80 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
3,22
|
193.910.394,54 |
15:57 |
|
SAHOL SABANCI HOLDING
|
82,45
|
1,35
|
1.730.242.437,55 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-1,83
|
7.086.441,64 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
30,94
|
1,05
|
3.659.737,68 |
15:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-1,30
|
79.913.085,45 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
-0,87
|
4.979.801,46 |
15:54 |
|
SARKY SARKUYSAN
|
14,65
|
0,34
|
22.831.281,26 |
15:58 |
|
SASA SASA POLYESTER
|
3,26
|
-2,40
|
2.464.254.003,94 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
-0,18
|
71.305.416,25 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
-3,35
|
163.571.352,30 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,24
|
-1,07
|
31.362.614,76 |
15:58 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
10.556.390,33 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
1,18
|
2.501.105,31 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
-1,49
|
3.954.833,40 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
76,60
|
0,13
|
58.871.860,75 |
15:57 |
|
SELVA SELVA GIDA
|
3,57
|
-3,51
|
27.263.069,46 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
-2,06
|
64.412.970,37 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
6,58
|
-4,36
|
18.078.502,99 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,28
|
9,33
|
50.393.998,66 |
15:58 |
|
SISE SISE CAM
|
35,48
|
-0,34
|
683.852.911,22 |
15:58 |
|
SKBNK SEKERBANK
|
6,83
|
-1,16
|
178.954.254,07 |
15:58 |
|
SKTAS SOKTAS
|
5,39
|
-4,43
|
137.272.640,21 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,70
|
1,51
|
6.499.239,30 |
15:56 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-0,84
|
47.887.438,77 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
0,08
|
11.596.871,28 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
-0,29
|
29.268.327,64 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
261,50
|
-1,41
|
743.852.130,10 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,76
|
2,59
|
81.040.409,49 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
3,14
|
82.113.601,54 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
3.072.608,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
1.790.157,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
506.734,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
-0,41
|
12.013.632,93 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
36,64
|
-1,45
|
164.237.993,26 |
15:58 |
|
SONME SONMEZ FILAMENT
|
134,90
|
0,22
|
5.156.604,30 |
15:57 |
|
SRVGY SERVET GMYO
|
3,19
|
0,31
|
149.487.928,79 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
796.736,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,64
|
-1,76
|
38.782.161,90 |
15:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
-0,14
|
70.352.962,40 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
2,02
|
57.421.000,57 |
15:57 |
|
TABGD TAB GIDA
|
229,60
|
-0,91
|
148.024.626,30 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
412,00
|
-1,79
|
79.587.456,50 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,35
|
-1,09
|
184.555.050,15 |
15:58 |
|
TATGD TAT GIDA
|
12,81
|
0,55
|
22.028.976,50 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
232,50
|
-0,47
|
275.681.976,60 |
15:57 |
|
TBORG T.TUBORG
|
174,60
|
1,16
|
28.229.658,20 |
15:58 |
|
TCELL TURKCELL
|
97,95
|
-0,15
|
1.160.641.212,65 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
48,50
|
-0,41
|
18.222.979,42 |
15:58 |
|
TDGYO TREND GMYO
|
19,96
|
-0,20
|
44.591.881,52 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,86
|
3,36
|
1.018.116.040,56 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
21,98
|
4,67
|
216.643.531,50 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
662,00
|
-1,63
|
762.825.326,50 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,62
|
-0,41
|
26.238.352,03 |
15:57 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-0,59
|
9.162.513,60 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-0,48
|
8.029.135.834,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
81,75
|
-1,51
|
628.530.495,45 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,70
|
9,83
|
484.753.492,20 |
15:58 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-1,49
|
13.644.305,40 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,10
|
-1,59
|
66.624.211,40 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
-0,90
|
50.013.903,10 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-1,51
|
21.347.438,50 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
1,79
|
1.064.702.994,75 |
15:58 |
|
TRCAS TURCAS HOLDING
|
37,18
|
0,49
|
23.484.148,26 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
-1,66
|
49.617.965,65 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
209,70
|
9,28
|
111.410.491,60 |
15:58 |
|
TRILC TURK ILAC SERUM
|
22,60
|
-1,65
|
69.052.722,00 |
15:57 |
|
TSGYO TSKB GMYO
|
7,81
|
-0,13
|
31.889.816,02 |
15:57 |
|
TSKB T.S.K.B.
|
12,77
|
-0,78
|
130.938.591,07 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
2,48
|
656.185.735,09 |
15:58 |
|
TTKOM TURK TELEKOM
|
51,85
|
1,27
|
701.013.713,30 |
15:58 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-1,38
|
57.377.091,00 |
15:58 |
|
TUCLK TUGCELIK
|
9,50
|
1,28
|
25.332.463,94 |
15:58 |
|
TUKAS TUKAS
|
2,57
|
-1,15
|
260.947.710,28 |
15:58 |
|
TUPRS TUPRAS
|
181,80
|
-1,78
|
1.996.189.859,40 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
0,97
|
468.459.822,55 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,40
|
-0,72
|
10.164.656,16 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
9,10
|
-2,26
|
105.534.713,31 |
15:58 |
|
UFUK UFUK YATIRIM
|
922,50
|
-2,17
|
25.510.247,50 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
-2,36
|
6.068.960,56 |
15:57 |
|
ULKER ULKER BISKUVI
|
105,40
|
-0,57
|
267.450.100,80 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,80
|
64.531.230,68 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
-1,09
|
10.409.634,30 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,28
|
19.343.583,40 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
-0,78
|
8.134.903,99 |
15:57 |
|
USAK USAK SERAMIK
|
4,04
|
9,78
|
792.009.534,63 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,92
|
0,31
|
303.238.319,20 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,55
|
58.404.940,10 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
6,01
|
88.061.076,20 |
15:58 |
|
VANGD VANET GIDA
|
41,10
|
-2,61
|
11.039.401,96 |
15:58 |
|
VBTYZ VBT YAZILIM
|
19,08
|
-0,99
|
25.278.109,78 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
-1,69
|
19.583.712,54 |
15:58 |
|
VERUS VERUSA HOLDING
|
308,25
|
-3,97
|
30.226.118,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,79
|
-2,00
|
31.396.623,73 |
15:58 |
|
VESTL VESTEL
|
35,04
|
-1,07
|
152.354.700,66 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
-1,41
|
1.191.787,70 |
15:50 |
|
VKGYO VAKIF GMYO
|
2,37
|
-0,42
|
50.469.807,28 |
15:58 |
|
VKING VIKING KAGIT
|
28,90
|
-1,16
|
9.478.330,80 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
0,00
|
60.278.178,92 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
148,10
|
0,61
|
830.322.681,40 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,50
|
-1,30
|
35.818.752,00 |
15:58 |
|
YATAS YATAS
|
35,00
|
1,21
|
23.582.981,72 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,36
|
-3,96
|
114.044.066,94 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
0,80
|
1.152.633,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,54
|
-1,39
|
73.759.709,02 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
0,43
|
53.625.739,64 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
-8,82
|
66.306.927,10 |
15:58 |
|
YGYO YESIL GMYO
|
1,85
|
-1,60
|
5.860.367,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,22
|
-0,15
|
30.846.876,76 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16
|
-0,86
|
2.451.882.380,20 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
2,07
|
44.869.624,17 |
15:56 |
|
YONGA YONGA MOBILYA
|
63,05
|
-2,10
|
1.272.804,20 |
13:55 |
|
YUNSA YUNSA
|
7,06
|
0,14
|
25.992.507,80 |
15:57 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
214.404.785,31 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,24
|
-1,54
|
60.447.553,78 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
1,02
|
7.466.582,32 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,29
|
93.968.523,52 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-2,67
|
9.205.053,34 |
15:57 |
