|
A1CAP A1 CAPITAL YATIRIM
|
8,74
|
1,63
|
26.526.361,20 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,58
|
0,91
|
2.040.071,96 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
99,45
|
0,76
|
1.062.285,40 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
28,44
|
1,14
|
1.902.787,88 |
10:13 |
|
ADESE ADESE GAYRIMENKUL
|
9,70
|
4,08
|
53.483.109,49 |
10:13 |
|
ADGYO ADRA GMYO
|
34,88
|
1,51
|
3.740.679,10 |
10:13 |
|
AEFES ANADOLU EFES
|
14,18
|
0,21
|
45.838.324,29 |
10:13 |
|
AFYON AFYON CIMENTO
|
12,28
|
1,07
|
4.199.988,53 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,90
|
0,07
|
1.505.410,50 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,20
|
0,45
|
7.743.751,90 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
0,00
|
8.029.987,20 |
10:13 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,31
|
260.705,18 |
10:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
0,36
|
3.965.765,50 |
10:13 |
|
AHSGY AHES GMYO
|
20,50
|
2,09
|
2.987.474,18 |
10:13 |
|
AKBNK AKBANK
|
63,30
|
2,10
|
649.789.944,20 |
10:13 |
|
AKCNS AKCANSA
|
128,00
|
-0,23
|
4.106.519,30 |
10:13 |
|
AKENR AKENERJI
|
11,13
|
0,91
|
6.071.837,07 |
10:13 |
|
AKFGY AKFEN GMYO
|
2,46
|
2,50
|
23.785.144,69 |
10:13 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,46
|
12.163.920,26 |
10:13 |
|
AKFYE AKFEN YEN. ENERJI
|
15,61
|
0,77
|
1.640.445,20 |
10:13 |
|
AKGRT AKSIGORTA
|
5,82
|
0,17
|
3.580.746,04 |
10:13 |
|
AKMGY AKMERKEZ GMYO
|
186,70
|
-0,43
|
166.189,50 |
10:13 |
|
AKSA AKSA
|
8,93
|
0,56
|
10.015.224,59 |
10:13 |
|
AKSEN AKSA ENERJI
|
32,62
|
0,06
|
8.724.032,92 |
10:13 |
|
AKSGY AKIS GMYO
|
6,42
|
1,58
|
2.600.551,17 |
10:13 |
|
AKSUE AKSU ENERJI
|
18,44
|
-5,00
|
446.027,22 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
490.368,57 |
10:13 |
|
ALARK ALARKO HOLDING
|
79,80
|
0,88
|
15.206.748,55 |
10:13 |
|
ALBRK ALBARAKA TURK
|
7,51
|
0,94
|
13.007.585,97 |
10:13 |
|
ALCAR ALARKO CARRIER
|
852,00
|
0,24
|
1.838.527,00 |
10:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
0,30
|
2.649.605,10 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
0,40
|
6.574.659,44 |
10:13 |
|
ALGYO ALARKO GMYO
|
18,75
|
1,90
|
3.506.777,08 |
10:13 |
|
ALKA ALKIM KAGIT
|
6,62
|
0,61
|
1.263.886,99 |
10:13 |
|
ALKIM ALKIM KIMYA
|
14,64
|
0,55
|
1.242.023,65 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,14
|
0,30
|
6.494.787,42 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,21
|
0,06
|
104.265.900,72 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
80,15
|
-1,84
|
96.811.106,75 |
10:13 |
|
ALVES ALVES KABLO
|
26,82
|
0,60
|
5.855.964,90 |
10:13 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
1,53
|
1.525.093,22 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
0,40
|
1.816.883,73 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,20
|
0,65
|
6.365.257,90 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
0,45
|
5.736.930,05 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
47,16
|
-0,92
|
5.711.154,86 |
10:13 |
|
ARCLK ARCELIK
|
119,20
|
-0,75
|
40.196.203,00 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
1,12
|
1.970.245,82 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
0,48
|
5.010.793,40 |
10:13 |
|
ARMGD ARMADA GIDA
|
35,00
|
0,69
|
2.656.331,86 |
10:13 |
|
ARSAN ARSAN TEKSTIL
|
18,82
|
0,32
|
435.885,91 |
10:12 |
|
ARTMS ARTEMIS HALI
|
27,54
|
0,51
|
1.900.029,22 |
10:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
0,49
|
1.065.316,48 |
10:13 |
|
ASELS ASELSAN
|
146,80
|
0,20
|
372.505.364,90 |
10:13 |
|
ASGYO ASCE GMYO
|
10,50
|
1,25
|
8.238.899,56 |
10:13 |
|
ASTOR ASTOR ENERJI
|
88,15
|
0,57
|
60.340.097,50 |
10:13 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
0,67
|
1.607.941,90 |
10:13 |
|
ATAGY ATA GMYO
|
10,77
|
1,60
|
56.917,42 |
10:12 |
|
ATAKP ATAKEY PATATES
|
40,28
|
-0,05
|
559.145,96 |
10:13 |
|
ATATP ATP YAZILIM
|
81,40
|
1,75
|
3.292.293,75 |
10:13 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
2,46
|
10.778,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
6,33
|
3.860.513,32 |
10:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
204.671,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,56
|
9,89
|
3.033.938,11 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,28
|
0,90
|
8.918.984,74 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
0,75
|
189.451,08 |
10:12 |
|
AVPGY AVRUPAKENT GMYO
|
61,55
|
1,48
|
6.707.478,80 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,48
|
5,61
|
2.625.119,27 |
10:13 |
|
AYCES ALTINYUNUS CESME
|
518,50
|
5,44
|
63.152.930,00 |
10:13 |
|
AYDEM AYDEM ENERJI
|
16,46
|
0,67
|
3.521.550,64 |
10:13 |
|
AYEN AYEN ENERJI
|
23,46
|
1,03
|
309.431,50 |
10:13 |
|
AYES AYES CELIK HASIR VE CIT
|
16,32
|
0,06
|
323.609,28 |
09:55 |
|
AYGAZ AYGAZ
|
125,60
|
0,00
|
4.463.161,40 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
37,02
|
0,87
|
2.610.044,44 |
10:13 |
|
BAGFS BAGFAS
|
24,68
|
0,49
|
1.910.734,42 |
10:13 |
|
BAHKM BAHADIR KIMYA
|
41,82
|
0,53
|
1.592.609,58 |
10:13 |
|
BAKAB BAK AMBALAJ
|
29,14
|
0,83
|
695.250,42 |
10:13 |
|
BALAT BALATACILAR BALATACILIK
|
48,70
|
2,53
|
55.177,10 |
09:55 |
|
BALSU BALSU GIDA
|
20,72
|
2,17
|
29.593.606,60 |
10:13 |
|
BANVT BANVIT
|
175,70
|
1,04
|
4.344.813,00 |
10:13 |
|
BARMA BAREM AMBALAJ
|
16,93
|
0,24
|
888.405,74 |
10:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
2,25
|
100.010,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,80
|
0,72
|
1.437.206,52 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
3,91
|
31.660.177,14 |
10:13 |
|
BEGYO BATI EGE GMYO
|
10,92
|
4,00
|
14.411.983,84 |
10:13 |
|
BERA BERA HOLDING
|
14,23
|
-0,07
|
6.913.625,16 |
10:13 |
|
BESLR BESLER GIDA
|
12,91
|
1,10
|
5.032.936,42 |
10:13 |
|
BEYAZ BEYAZ FILO
|
19,79
|
1,07
|
979.124,37 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,10
|
0,40
|
2.045.390,40 |
10:13 |
|
BIENY BIEN YAPI URUNLERI
|
42,60
|
1,19
|
7.156.200,26 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,60
|
4,82
|
7.031.962,32 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
0,09
|
11.668.672,18 |
10:13 |
|
BIMAS BIM MAGAZALAR
|
471,50
|
0,69
|
136.988.190,25 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
218,90
|
-3,82
|
27.189.592,20 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,30
|
0,49
|
44.250.265,70 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76
|
1,21
|
2.820.050,22 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
1,05
|
342.027,30 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
2,14
|
23.696.371,72 |
10:13 |
|
BLCYT BILICI YATIRIM
|
15,84
|
-0,38
|
863.831,92 |
10:12 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
-1,46
|
625.098,99 |
10:13 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
-0,31
|
7.341.884,66 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,45
|
2.150.106,00 |
10:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
1,12
|
6.492.225,84 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
68,25
|
-3,05
|
43.582.655,25 |
10:13 |
|
BORSK BOR SEKER
|
19,61
|
1,29
|
2.971.528,85 |
10:13 |
|
BOSSA BOSSA
|
6,07
|
-1,62
|
6.228.773,51 |
10:13 |
|
BRISA BRISA
|
69,75
|
0,65
|
1.466.977,45 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
0,00
|
312.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,57
|
-0,45
|
107.532,93 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,95
|
0,24
|
3.617.891,95 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-0,48
|
7.050.934,04 |
10:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,11
|
-3,40
|
76.650,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,75
|
0,08
|
9.471.198,25 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.765,00
|
0,80
|
6.456.499,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
14,33
|
1,63
|
5.017.622,31 |
10:13 |
|
BTCIM BATI CIMENTO
|
4,52
|
0,00
|
16.276.808,46 |
10:13 |
|
BUCIM BURSA CIMENTO
|
6,70
|
0,75
|
964.162,00 |
10:13 |
|
BULGS BULLS GSYO
|
25,48
|
0,31
|
23.796.788,14 |
10:13 |
|
BURCE BURCELIK
|
15,01
|
0,67
|
1.595.058,63 |
10:13 |
|
BURVA BURCELIK VANA
|
98,00
|
1,03
|
740.692,65 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
86,80
|
0,81
|
5.764.715,15 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI
|
19,06
|
0,58
|
1.328.799,82 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
5.966.442,66 |
10:13 |
|
CASA CASA EMTIA PETROL
|
85,15
|
0,06
|
290.872,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
1,27
|
1.944.822,22 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
48,18
|
0,58
|
16.143.497,62 |
10:13 |
|
CELHA CELIK HALAT
|
19,42
|
0,47
|
728.791,92 |
10:13 |
|
CEMAS CEMAS DOKUM
|
8,79
|
-1,90
|
35.332.494,33 |
10:13 |
|
CEMTS CEMTAS
|
10,02
|
-0,20
|
5.395.985,75 |
10:13 |
|
CEMZY CEM ZEYTIN
|
14,08
|
0,07
|
2.306.782,11 |
10:13 |
|
CEOEM CEO EVENT MEDYA
|
32,74
|
0,12
|
8.700.898,46 |
10:13 |
|
CGCAM CAGDAS CAM
|
26,12
|
0,15
|
5.029.395,84 |
10:13 |
|
CIMSA CIMSA
|
44,96
|
0,40
|
45.002.804,68 |
10:13 |
|
CLEBI CELEBI
|
1.535,00
|
0,26
|
14.271.052,00 |
10:13 |
|
CMBTN CIMBETON
|
1.899,00
|
1,06
|
2.488.523,00 |
10:13 |
|
CMENT CIMENTAS
|
311,00
|
0,24
|
208.681,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
1,66
|
2.614.870,20 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-0,19
|
144.618,30 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
9,58
|
-0,73
|
1.590.056,62 |
10:13 |
|
CRFSA CARREFOURSA
|
74,10
|
0,61
|
1.993.511,80 |
10:13 |
|
CUSAN CUHADAROGLU METAL
|
19,14
|
0,26
|
281.685,71 |
10:12 |
|
CVKMD CVK MADEN
|
11,89
|
0,76
|
12.488.652,47 |
10:13 |
|
CWENE CW ENERJI
|
14,12
|
0,43
|
7.948.274,40 |
10:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,65
|
0,28
|
3.168.839,20 |
10:13 |
|
DAGI DAGI GIYIM
|
4,65
|
1,09
|
2.437.794,37 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
0,00
|
5.720.852,76 |
10:13 |
|
DARDL DARDANEL
|
1,68
|
1,20
|
8.063.091,53 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,40
|
-0,75
|
8.224.658,12 |
10:13 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
4.703.718,62 |
10:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,42
|
-0,76
|
16.591.667,48 |
10:13 |
|
DERIM DERIMOD
|
35,14
|
0,40
|
2.249.594,56 |
10:13 |
|
DESA DESA DERI
|
9,41
|
0,64
|
569.918,89 |
10:13 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
0,73
|
988.136,96 |
10:13 |
|
DEVA DEVA HOLDING
|
55,55
|
1,00
|
1.659.273,15 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
-0,07
|
1.573.636,90 |
10:13 |
|
DGGYO DOGUS GMYO
|
29,74
|
0,13
|
262.967,94 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
2,82
|
3.530.892,05 |
10:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
268.685,50 |
09:55 |
|
DITAS DITAS DOGAN
|
22,58
|
-4,81
|
7.238.855,90 |
10:07 |
|
DMRGD DMR UNLU MAMULLER
|
25,08
|
-1,34
|
17.517.357,76 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
0,14
|
923.940,36 |
10:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
2,72
|
4.421.334,98 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
167,90
|
-0,53
|
29.580.848,90 |
10:13 |
|
DOBUR DOGAN BURDA
|
327,00
|
-1,06
|
4.966.962,75 |
10:13 |
|
DOCO DO-CO
|
8.422,50
|
-0,18
|
9.669.915,00 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,02
|
6,21
|
15.076.140,98 |
10:13 |
|
DOGUB DOGUSAN
|
18,50
|
-0,54
|
328.280,26 |
10:13 |
|
DOHOL DOGAN HOLDING
|
14,98
|
0,13
|
20.447.641,35 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,54
|
0,00
|
232.081,30 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
362,75
|
-2,68
|
43.974.406,50 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
1,69
|
614.646,81 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
13,12
|
1,55
|
2.124.721,19 |
10:13 |
|
DYOBY DYO BOYA
|
13,23
|
1,15
|
4.845.597,43 |
10:13 |
|
DZGYO DENIZ GMYO
|
5,61
|
0,72
|
2.321.628,84 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,40
|
0,95
|
1.256.904,22 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
42,92
|
0,56
|
3.906.566,68 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
170,80
|
0,47
|
3.079.909,80 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
1,44
|
2.895.528,61 |
10:13 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
0,21
|
5.955.748,52 |
10:13 |
|
EFORC EFOR CAY SANAYI
|
115,20
|
0,09
|
12.137.005,40 |
10:13 |
|
EGEEN EGE ENDUSTRI
|
7.185,00
|
0,45
|
4.934.505,00 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,30
|
0,00
|
4.751.914,38 |
10:13 |
|
EGEPO NASMED EGEPOL
|
6,99
|
-0,57
|
6.778.888,53 |
10:13 |
|
EGGUB EGE GUBRE
|
87,00
|
1,81
|
6.787.188,95 |
10:13 |
|
EGPRO EGE PROFIL
|
18,29
|
0,94
|
1.150.756,39 |
10:13 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
154.807,15 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
17,19
|
2,69
|
646.595.004,65 |
10:13 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,00
|
278.782,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,76
|
-0,38
|
7.787.014,12 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,51
|
0,36
|
1.169.908,15 |
10:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
0,51
|
3.808.014,72 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
42,58
|
-0,93
|
53.049.749,32 |
10:13 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-0,05
|
65.158,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-0,32
|
5.068.449,59 |
10:13 |
|
ENERY ENERYA ENERJI
|
6,74
|
0,45
|
22.238.141,40 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
0,18
|
14.299.543,25 |
10:13 |
|
ENKAI ENKA INSAAT
|
63,45
|
0,95
|
80.591.853,15 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,96
|
0,00
|
1.160.921,06 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,19
|
-0,89
|
158.294.605,11 |
10:13 |
|
EPLAS EGEPLAST
|
5,24
|
0,19
|
1.110.154,27 |
10:13 |
|
ERBOS ERBOSAN
|
141,60
|
0,07
|
983.690,70 |
10:13 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
0,21
|
1.519.138,00 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
0,62
|
345.841.480,00 |
10:13 |
|
ERSU ERSU GIDA
|
14,76
|
-1,01
|
251.307,12 |
10:13 |
|
ESCAR ESCAR FILO
|
66,90
|
-0,15
|
4.421.805,50 |
10:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
13.873.561,23 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
74,45
|
0,88
|
7.188.585,15 |
10:13 |
|
ETILR ETILER GIDA
|
8,61
|
1,18
|
7.593.784,66 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
12,35
|
2,92
|
348.488,99 |
10:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,00
|
1.456.110,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
0,28
|
218.818,60 |
10:13 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
0,00
|
8.995.413,62 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,19
|
23.781.933,15 |
10:13 |
|
EUYO EURO YAT. ORT.
|
9,88
|
-0,30
|
107.628,98 |
10:13 |
|
EYGYO EYG GMYO
|
2,29
|
1,33
|
364.857,76 |
10:13 |
|
FADE FADE GIDA
|
12,46
|
0,73
|
494.765,49 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
10,98
|
4,57
|
4.960.964,37 |
10:00 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
35,40
|
-6,88
|
32.591.001,62 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
-0,69
|
233.954,22 |
10:13 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
0,73
|
895.099,00 |
10:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,43
|
0,14
|
3.896.093,25 |
10:13 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,53
|
5.201.444,73 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
0,96
|
3.956.858,15 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
0,28
|
3.706.700,35 |
10:13 |
|
FROTO FORD OTOSAN
|
84,50
|
0,42
|
67.044.089,65 |
10:13 |
|
FZLGY FUZUL GMYO
|
35,80
|
0,17
|
4.104.355,44 |
10:13 |
|
GARAN GARANTI BANKASI
|
125,00
|
1,79
|
546.713.187,20 |
10:13 |
|
GARFA GARANTI FAKTORING
|
23,80
|
2,94
|
20.195.100,38 |
10:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,88
|
-5,70
|
4.485.488,63 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
21,30
|
5,03
|
4.955.410,40 |
10:13 |
|
GENIL GEN ILAC
|
156,70
|
-1,76
|
47.616.478,10 |
10:13 |
|
GENTS GENTAS
|
26,12
|
2,59
|
18.739.768,22 |
10:13 |
|
GEREL GERSAN ELEKTRIK
|
13,64
|
-0,44
|
25.768.254,43 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,28
|
0,41
|
6.626.906,64 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,40
|
-1,56
|
9.889.537,00 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
10,96
|
-1,97
|
888.834,01 |
10:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
0,74
|
30.810.229,85 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,90
|
0,53
|
16.081.190,90 |
10:13 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-0,27
|
12.593.490,86 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,96
|
1,40
|
9.591.674,60 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
15,75
|
-3,49
|
706.666,95 |
10:09 |
|
GOKNR GOKNUR GIDA
|
22,68
|
0,62
|
4.446.993,16 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,56
|
2.971.043,50 |
10:13 |
|
GOODY GOOD-YEAR
|
15,74
|
0,77
|
262.273,97 |
10:13 |
|
GOZDE GOZDE GIRISIM
|
16,58
|
0,91
|
1.760.454,15 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
7,98
|
-0,62
|
45.826,72 |
10:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
-1,58
|
2.290.005.583,25 |
10:13 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
0,22
|
10.227.265,25 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
8,86
|
-1,01
|
635.037,90 |
10:13 |
|
GSDHO GSD HOLDING
|
3,70
|
0,82
|
1.649.077,63 |
10:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
0,00
|
33.292.370,53 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
224,80
|
0,00
|
52.929.986,30 |
10:13 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
-0,09
|
3.940.667,15 |
10:13 |
|
GWIND GALATA WIND ENERJI
|
22,06
|
0,73
|
2.741.670,30 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
241,90
|
-0,53
|
17.200.517,50 |
10:13 |
|
HALKB T. HALK BANKASI
|
23,94
|
2,48
|
172.444.397,08 |
10:13 |
|
HATEK HATAY TEKSTIL
|
27,68
|
-0,65
|
20.214.469,96 |
10:13 |
|
HATSN HATSAN GEMI
|
36,46
|
1,05
|
2.325.404,52 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
0,71
|
20.863.988,35 |
10:13 |
|
HEDEF HEDEF HOLDING
|
9,98
|
7,66
|
40.557.131,10 |
10:13 |
|
HEKTS HEKTAS
|
3,09
|
0,98
|
15.964.485,69 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
0,69
|
3.377.968,76 |
10:13 |
|
HLGYO HALK GMYO
|
3,03
|
3,06
|
29.155.677,39 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
3,38
|
30.799.955,04 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,15
|
1,03
|
14.262.578,55 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
39,56
|
0,25
|
882.169,26 |
10:13 |
|
HUBVC HUB GIRISIM
|
1,60
|
0,63
|
527.956,85 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,30
|
9.281.552,12 |
10:13 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,79
|
982.513,86 |
10:12 |
|
ICBCT ICBC TURKEY BANK
|
16,48
|
6,05
|
16.197.922,94 |
10:13 |
|
ICUGS ICU GIRISIM
|
2,98
|
2,76
|
34.395.096,28 |
10:13 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
119.989,05 |
10:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,75
|
0,00
|
28.709.805,44 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
31,00
|
1,84
|
8.113.357,00 |
10:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,51
|
97.906,71 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
6.559.688,11 |
10:13 |
|
IHLAS IHLAS HOLDING
|
2,15
|
0,47
|
14.220.174,54 |
10:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
0,00
|
10.652.261,65 |
10:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
1,49
|
808.211,98 |
10:12 |
|
IMASM IMAS MAKINA
|
3,26
|
3,82
|
28.277.492,76 |
10:13 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
0,65
|
2.903.539,76 |
10:13 |
|
INFO INFO YATIRIM
|
3,18
|
0,95
|
19.349.646,59 |
10:13 |
|
INGRM INGRAM BILISIM
|
345,75
|
1,17
|
677.056,50 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
388,75
|
3,67
|
667.872,50 |
09:55 |
|
INTEM INTEMA
|
176,00
|
1,09
|
645.360,70 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
-1,47
|
10.188.322,84 |
10:13 |
|
INVES INVESTCO HOLDING
|
248,90
|
-1,52
|
3.011.043,10 |
10:13 |
|
IPEKE IPEK DOGAL ENERJI
|
59,55
|
0,85
|
11.825.178,70 |
10:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
21.648,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
444.200,00
|
0,00
|
444.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,35
|
1,65
|
762.711.631,46 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
0,29
|
2.594.291,24 |
10:13 |
|
ISFIN IS FIN.KIR.
|
12,25
|
1,66
|
4.233.726,65 |
10:13 |
|
ISGSY IS GIRISIM
|
35,30
|
0,74
|
2.864.735,38 |
10:13 |
|
ISGYO IS GMYO
|
17,15
|
3,06
|
11.410.705,89 |
10:13 |
|
ISKPL ISIK PLASTIK
|
25,78
|
-0,85
|
1.166.283,04 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
1,74
|
45.237.685,10 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
0,29
|
329.470,24 |
10:13 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,52
|
749.512,06 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,64
|
24.097.651,79 |
10:13 |
|
IZFAS IZMIR FIRCA
|
176,80
|
0,97
|
86.229.306,50 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,52
|
1,09
|
126.832,38 |
10:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
0,59
|
726.183,73 |
10:12 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
1,32
|
3.237.854,46 |
10:13 |
|
KAPLM KAPLAMIN
|
208,30
|
-0,62
|
1.352.537,00 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0,36
|
5.109.520,36 |
10:13 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
1,13
|
5.344.837,20 |
10:13 |
|
KARTN KARTONSAN
|
78,15
|
0,58
|
918.155,00 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
27.551.430,05 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
1,47
|
3.495.499,23 |
10:13 |
|
KBORU KUZEY BORU
|
11,97
|
0,17
|
5.452.776,70 |
10:13 |
|
KCAER KOCAER CELIK
|
13,50
|
0,75
|
10.525.109,28 |
10:13 |
|
KCHOL KOC HOLDING
|
145,30
|
1,61
|
500.175.241,10 |
10:13 |
|
KENT KENT GIDA
|
687,00
|
0,00
|
487.770,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
87.929,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,55
|
1,13
|
2.788.201,40 |
10:13 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
636.195,76 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,33
|
-0,18
|
2.148.014,22 |
10:13 |
|
KLGYO KILER GMYO
|
6,03
|
3,43
|
27.085.460,49 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,22
|
1,16
|
5.403.356,98 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
1,43
|
1.172.634,30 |
10:13 |
|
KLNMA T. KALKINMA BANK.
|
6,34
|
0,63
|
51.867,54 |
09:55 |
|
KLRHO KILER HOLDING
|
78,10
|
0,97
|
16.983.029,80 |
10:13 |
|
KLSER KALESERAMIK
|
28,34
|
0,28
|
2.135.090,82 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,74
|
826.008,73 |
10:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
-1,41
|
19.578.723,45 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,92
|
0,43
|
1.694.175,92 |
10:13 |
|
KNFRT KONFRUT TARIM
|
11,55
|
1,67
|
3.074.189,32 |
10:13 |
|
KOCMT KOC METALURJI
|
11,93
|
0,76
|
2.080.306,80 |
10:12 |
|
KONKA KONYA KAGIT
|
30,56
|
0,73
|
214.050,04 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,16
|
0,60
|
31.697.121,33 |
10:13 |
|
KONYA KONYA CIMENTO
|
4.752,50
|
0,64
|
2.731.492,50 |
10:12 |
|
KOPOL KOZA POLYESTER
|
4,72
|
0,85
|
1.784.685,84 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
1,03
|
1.855.123,25 |
10:13 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
0,55
|
5.064.236,00 |
10:13 |
|
KOZAA KOZA MADENCILIK
|
81,00
|
0,75
|
16.092.245,05 |
10:13 |
|
KOZAL KOZA ALTIN
|
23,36
|
0,34
|
81.743.955,44 |
10:13 |
|
KRDMA KARDEMIR (A)
|
46,38
|
1,31
|
97.109.960,50 |
10:13 |
|
KRDMB KARDEMIR (B)
|
24,44
|
0,83
|
2.549.123,08 |
10:13 |
|
KRDMD KARDEMIR (D)
|
22,98
|
1,14
|
131.191.696,68 |
10:13 |
|
KRGYO KORFEZ GMYO
|
7,00
|
1,60
|
10.797.413,62 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
7,86
|
-1,63
|
2.743.617,69 |
10:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
-0,30
|
356.402,88 |
10:13 |
|
KRSTL KRISTAL KOLA
|
6,88
|
2,53
|
11.956.453,99 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,76
|
296.970,90 |
10:13 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
1.448.824,61 |
10:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.040,00
|
0,00
|
957.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,19
|
1,61
|
140.907.440,90 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
1,56
|
3.873.683,10 |
10:13 |
|
KUTPO KUTAHYA PORSELEN
|
77,25
|
1,51
|
3.720.093,65 |
10:13 |
|
KUVVA KUVVA GIDA
|
95,00
|
0,00
|
1.139.240,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
-0,86
|
42.543.459,75 |
10:13 |
|
KZBGY KIZILBUK GYO
|
10,80
|
1,50
|
21.544.378,15 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
1,00
|
2.407.240,10 |
10:13 |
|
LIDER LDR TURIZM
|
256,50
|
-5,70
|
13.432.899,00 |
10:13 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,40
|
3.145.183,45 |
10:13 |
|
LILAK LILA KAGIT
|
24,70
|
0,24
|
41.623.775,78 |
10:13 |
|
LINK LINK BILGISAYAR
|
618,00
|
2,91
|
21.317.906,50 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
0,07
|
628.246,32 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,46
|
0,24
|
6.451.703,02 |
10:13 |
|
LOGO LOGO YAZILIM
|
145,90
|
0,83
|
3.982.613,00 |
10:13 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
38.713.790,64 |
10:13 |
|
LUKSK LUKS KADIFE
|
81,65
|
-2,86
|
6.867.811,90 |
10:13 |
|
LYDHO LYDIA HOLDING
|
90,30
|
0,44
|
4.013.254,70 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.070,00
|
1,22
|
3.247.285,00 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
807,00
|
-4,95
|
50.233.735,50 |
10:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,80
|
0,27
|
2.459.657,48 |
10:13 |
|
MAGEN MARGUN ENERJI
|
33,80
|
0,18
|
7.580.452,40 |
10:13 |
|
MAKIM MAKIM MAKINE
|
21,02
|
-0,28
|
2.554.592,40 |
10:13 |
|
MAKTK MAKINA TAKIM
|
11,00
|
0,73
|
3.035.664,84 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
4,94
|
-0,40
|
4.332.197,40 |
10:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
0,83
|
3.268.023,07 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
48,42
|
-0,08
|
1.877.533,76 |
10:13 |
|
MARTI MARTI OTEL
|
3,04
|
1,67
|
13.731.175,29 |
10:13 |
|
MAVI MAVI GIYIM
|
35,46
|
0,45
|
28.595.450,56 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
-0,07
|
898.544,14 |
10:13 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
1.091.157,84 |
09:55 |
|
MEGMT MEGA METAL
|
25,78
|
0,70
|
3.003.647,60 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,64
|
-0,34
|
3.279.778,54 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
10,25
|
6,77
|
7.323.244,67 |
10:13 |
|
MERCN MERCAN KIMYA
|
20,56
|
0,29
|
22.718.520,10 |
10:13 |
|
MERIT MERIT TURIZM
|
14,00
|
0,72
|
20.992.064,56 |
10:13 |
|
MERKO MERKO GIDA
|
13,16
|
0,30
|
3.683.189,16 |
10:13 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
37.931.873,94 |
10:13 |
|
METUR METEMTUR YATIRIM
|
33,08
|
0,49
|
28.738.631,20 |
10:13 |
|
MGROS MIGROS TICARET
|
473,00
|
0,75
|
55.725.007,25 |
10:13 |
|
MHRGY MHR GMYO
|
5,64
|
3,11
|
13.550.474,10 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
27,96
|
0,65
|
16.344.194,88 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
0,38
|
20.958,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
0,48
|
816.768,94 |
10:13 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,18
|
314.514,53 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
0,15
|
4.220.647,81 |
10:13 |
|
MOGAN MOGAN ENERJI
|
8,85
|
2,79
|
19.164.510,60 |
10:13 |
|
MOPAS MOPAS MARKETCILIK
|
34,82
|
-1,19
|
42.620.054,94 |
10:13 |
|
MPARK MLP SAGLIK
|
323,50
|
-0,46
|
5.043.261,00 |
10:13 |
|
MRGYO MARTI GMYO
|
2,05
|
2,50
|
19.675.888,11 |
10:13 |
|
MRSHL MARSHALL
|
1.297,00
|
0,08
|
1.166.165,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
4,09
|
2,00
|
755.893,11 |
10:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,00
|
0,56
|
1.751.831,15 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
6,92
|
9,84
|
3.993.106,29 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
0,35
|
102.800,68 |
10:12 |
|
NATEN NATUREL ENERJI
|
51,10
|
1,69
|
20.947.411,80 |
10:13 |
|
NETAS NETAS TELEKOM.
|
45,06
|
0,31
|
896.769,36 |
10:12 |
|
NIBAS NIGBAS NIGDE BETON
|
17,93
|
-0,06
|
2.163.429,92 |
10:13 |
|
NTGAZ NATURELGAZ
|
8,33
|
0,36
|
2.507.981,86 |
10:13 |
|
NTHOL NET HOLDING
|
44,54
|
1,00
|
10.106.828,12 |
10:13 |
|
NUGYO NUROL GMYO
|
7,52
|
1,62
|
1.637.925,35 |
10:13 |
|
NUHCM NUH CIMENTO
|
206,40
|
0,00
|
436.602,80 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
50,25
|
7,37
|
209.450.180,09 |
10:13 |
|
OBASE OBASE BILGISAYAR
|
29,10
|
1,18
|
465.346,98 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
1,44
|
14.701.400,33 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
98,90
|
-1,98
|
198.351.351,90 |
10:13 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
0,55
|
879.963,98 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,95
|
1,07
|
4.591.658,90 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-0,80
|
10.366.352,45 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-0,42
|
508.712,24 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,07
|
6.966.789,70 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
0,00
|
530.480,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
2,36
|
12.403.834,67 |
10:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
0,52
|
2.542.482,86 |
10:13 |
|
OTKAR OTOKAR
|
385,00
|
0,33
|
3.826.425,25 |
10:13 |
|
OTTO OTTO HOLDING
|
441,00
|
0,23
|
979.748,75 |
10:13 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,58
|
27.324.580,86 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
23,82
|
-0,33
|
364.484,78 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-4,58
|
393.470,65 |
10:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,84
|
-0,50
|
505.558,24 |
10:10 |
|
OZATD OZATA DENIZCILIK
|
151,40
|
-1,43
|
6.494.129,50 |
10:13 |
|
OZGYO OZDERICI GMYO
|
6,96
|
3,42
|
8.851.863,11 |
10:13 |
|
OZKGY OZAK GMYO
|
11,74
|
3,07
|
15.300.925,64 |
10:13 |
|
OZRDN OZERDEN AMBALAJ
|
7,60
|
-1,81
|
151.742,91 |
10:12 |
|
OZSUB OZSU BALIK
|
22,02
|
1,94
|
6.247.591,06 |
10:12 |
|
OZYSR OZYASAR TEL
|
25,84
|
0,86
|
2.408.596,06 |
10:13 |
|
PAGYO PANORA GMYO
|
73,00
|
0,76
|
1.335.867,90 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
0,37
|
2.014.905,35 |
10:13 |
|
PAPIL PAPILON SAVUNMA
|
32,40
|
0,62
|
116.164.619,42 |
10:13 |
|
PARSN PARSAN
|
79,25
|
0,96
|
1.672.215,90 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,25
|
1,40
|
20.842.062,25 |
10:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
0,26
|
102.416.688,72 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
13,33
|
0,30
|
1.662.247,79 |
10:13 |
|
PEHOL PERA YATIRIM HOLDING
|
17,23
|
1,59
|
759.683.773,61 |
10:13 |
|
PEKGY PEKER GMYO
|
1,98
|
-1,49
|
30.354.869,53 |
10:13 |
|
PENGD PENGUEN GIDA
|
9,05
|
4,38
|
32.376.065,88 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
0,86
|
1.854.034,77 |
10:13 |
|
PETKM PETKIM
|
16,69
|
0,54
|
62.475.216,88 |
10:13 |
|
PETUN PINAR ET VE UN
|
9,37
|
1,30
|
1.318.207,64 |
10:13 |
|
PGSUS PEGASUS
|
242,00
|
0,83
|
218.208.335,00 |
10:13 |
|
PINSU PINAR SU
|
6,30
|
3,11
|
10.638.153,61 |
10:13 |
|
PKART PLASTIKKART
|
62,80
|
1,29
|
730.495,75 |
10:13 |
|
PKENT PETROKENT TURIZM
|
219,70
|
0,32
|
8.740.452,90 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
1,17
|
6.643.853,74 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
1,08
|
5.120.781,62 |
10:13 |
|
PNSUT PINAR SUT
|
8,97
|
0,67
|
472.450,15 |
10:12 |
|
POLHO POLISAN HOLDING
|
4,14
|
3,50
|
53.698.087,66 |
10:00 |
|
POLTK POLITEKNIK METAL
|
5.855,00
|
0,64
|
678.325,00 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
0,95
|
1.358.975,24 |
10:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
0,08
|
427.473,10 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10
|
0,81
|
851.330,47 |
10:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
3,60
|
1.898.845,61 |
10:13 |
|
PSDTC PERGAMON DIS TICARET
|
98,50
|
-1,50
|
874.135,40 |
10:13 |
|
PSGYO PASIFIK GMYO
|
2,07
|
2,48
|
39.250.435,41 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
29.232,00 |
09:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,48
|
144.972,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,99
|
20.351.928,96 |
10:13 |
|
RALYH RAL YATIRIM HOLDING
|
95,20
|
-1,30
|
11.358.114,65 |
10:13 |
|
RAYSG RAY SIGORTA
|
229,10
|
0,93
|
6.603.045,80 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
9,09
|
1,00
|
11.847.170,99 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,30
|
0,76
|
2.853.257,50 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,30
|
-2,88
|
312.592,78 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
0,51
|
3.534,45 |
10:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,72
|
4.008.807,68 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
18,69
|
0,70
|
1.660.050,74 |
10:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,73
|
3.805.817,06 |
10:13 |
|
RYGYO REYSAS GMYO
|
18,56
|
2,26
|
40.996.111,23 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
14,50
|
3,13
|
24.570.472,29 |
10:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,50
|
-0,49
|
2.671.645,60 |
10:13 |
|
SAHOL SABANCI HOLDING
|
83,55
|
2,52
|
241.174.661,30 |
10:13 |
|
SAMAT SARAY MATBAACILIK
|
17,51
|
0,52
|
2.467.644,41 |
10:13 |
|
SANEL SANEL MUHENDISLIK
|
23,10
|
2,48
|
167.057,82 |
10:13 |
|
SANFM SANIFOAM ENDUSTRI
|
15,55
|
-0,89
|
8.850.048,88 |
10:13 |
|
SANKO SANKO PAZARLAMA
|
19,35
|
0,47
|
521.485,21 |
10:11 |
|
SARKY SARKUYSAN
|
17,91
|
1,19
|
946.944,35 |
10:13 |
|
SASA SASA POLYESTER
|
2,93
|
1,03
|
79.836.350,26 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
2,63
|
17.993.507,96 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,20
|
-1,89
|
78.011.113,00 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
0,00
|
3.901.815,18 |
10:13 |
|
SEGYO SEKER GMYO
|
3,94
|
1,55
|
3.156.747,36 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
0,72
|
466.968,15 |
10:12 |
|
SEKUR SEKURO PLASTIK
|
17,60
|
0,57
|
4.253.096,36 |
10:13 |
|
SELEC SELCUK ECZA DEPOSU
|
90,95
|
0,50
|
5.094.320,20 |
10:13 |
|
SELGD SELCUK GIDA
|
51,85
|
-0,77
|
337.677,85 |
10:09 |
|
SELVA SELVA GIDA
|
1,78
|
0,00
|
1.113.745,69 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
0,11
|
9.532.506,93 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,33
|
278.928,24 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
15,37
|
-1,09
|
211.434,75 |
10:13 |
|
SISE SISE CAM
|
34,70
|
0,46
|
93.013.219,78 |
10:13 |
|
SKBNK SEKERBANK
|
6,24
|
4,00
|
81.352.108,60 |
10:13 |
|
SKTAS SOKTAS
|
5,01
|
0,40
|
598.670,40 |
10:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,30
|
1,05
|
717.792,45 |
10:13 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,50
|
20.174.150,44 |
10:13 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
1,42
|
3.196.051,62 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,62
|
0,45
|
3.939.180,00 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
145,20
|
0,28
|
33.410.673,70 |
10:13 |
|
SNGYO SINPAS GMYO
|
4,18
|
2,20
|
19.443.969,59 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,77
|
2.214.096,25 |
10:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
1.449.096,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,75
|
-2,16
|
32.063,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
0,00
|
239.180,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,75
|
598.038,59 |
10:13 |
|
SOKM SOK MARKETLER TICARET
|
33,16
|
1,04
|
17.305.295,70 |
10:13 |
|
SONME SONMEZ FILAMENT
|
129,20
|
0,39
|
2.416.586,40 |
10:13 |
|
SRVGY SERVET GMYO
|
2,60
|
2,77
|
13.308.385,57 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,85
|
57.120,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,42
|
0,51
|
2.458.577,64 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,56
|
1,93
|
10.086.596,24 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
13,50
|
0,75
|
9.319.585,35 |
10:13 |
|
TABGD TAB GIDA
|
174,10
|
-0,17
|
7.679.567,70 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
308,25
|
0,00
|
1.641.613,25 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,38
|
0,36
|
9.712.232,12 |
10:13 |
|
TATGD TAT GIDA
|
10,87
|
0,37
|
949.358,84 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-0,20
|
35.773.679,50 |
10:13 |
|
TBORG T.TUBORG
|
167,30
|
0,48
|
601.398,50 |
10:12 |
|
TCELL TURKCELL
|
90,85
|
1,74
|
252.610.027,05 |
10:13 |
|
TCKRC KIRAC GALVANIZ
|
34,34
|
0,53
|
2.682.489,54 |
10:13 |
|
TDGYO TREND GMYO
|
15,62
|
-2,38
|
3.440.027,83 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
9,62
|
3,22
|
55.889.585,17 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
5,68
|
169.111.295,20 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,24
|
1,14
|
11.022.814,94 |
10:13 |
|
TGSAS TGS DIS TICARET
|
90,00
|
0,22
|
403.608,75 |
10:11 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
0,84
|
686.399.462,25 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
112,50
|
1,81
|
95.677.450,50 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,56
|
3,45
|
27.035.870,66 |
10:13 |
|
TLMAN TRABZON LIMAN
|
74,95
|
-1,32
|
2.657.739,00 |
10:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,10
|
2,41
|
3.350.002,60 |
10:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,48
|
20.739.727,60 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
35,06
|
0,81
|
551.768,24 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
186,20
|
0,76
|
61.788.017,80 |
10:13 |
|
TRCAS TURCAS PETROL
|
33,90
|
-1,05
|
15.683.383,16 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
64,40
|
2,30
|
11.985.829,65 |
10:13 |
|
TRILC TURK ILAC SERUM
|
19,38
|
0,83
|
4.963.269,67 |
10:13 |
|
TSGYO TSKB GMYO
|
6,34
|
1,28
|
2.712.166,05 |
10:12 |
|
TSKB T.S.K.B.
|
11,67
|
1,83
|
24.170.786,77 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
32.675.544,85 |
10:13 |
|
TTKOM TURK TELEKOM
|
56,40
|
1,08
|
84.928.152,65 |
10:13 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,99
|
10.422.110,50 |
10:13 |
|
TUCLK TUGCELIK
|
9,58
|
-0,62
|
2.659.955,15 |
10:13 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
6.518.654,51 |
10:13 |
|
TUPRS TUPRAS
|
136,00
|
0,00
|
157.022.472,10 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
10.488.041,85 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,00
|
1,90
|
1.242.951,75 |
10:12 |
|
TURSG TURKIYE SIGORTA
|
8,10
|
-0,37
|
9.180.461,46 |
10:13 |
|
UFUK UFUK YATIRIM
|
1.030,00
|
-0,19
|
3.806.559,00 |
10:13 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
-1,60
|
1.545.351,46 |
10:13 |
|
ULKER ULKER BISKUVI
|
101,30
|
0,40
|
39.700.245,80 |
10:13 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,56
|
5.764.275,98 |
10:13 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
31.943.479,60 |
10:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,29
|
2.461.430,60 |
10:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,16
|
0,37
|
1.054.959,93 |
10:13 |
|
USAK USAK SERAMIK
|
4,96
|
-0,60
|
34.199.849,44 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
25,18
|
2,86
|
160.507.954,44 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
5,53
|
41.293.885,19 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
52,85
|
1,44
|
1.345.040,70 |
10:13 |
|
VANGD VANET GIDA
|
40,08
|
7,40
|
5.436.693,18 |
10:13 |
|
VBTYZ VBT YAZILIM
|
21,02
|
1,94
|
5.256.913,64 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
31,50
|
-0,82
|
1.414.948,38 |
10:13 |
|
VERUS VERUSA HOLDING
|
289,25
|
0,78
|
3.979.344,00 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
0,33
|
3.023.312,30 |
10:13 |
|
VESTL VESTEL
|
32,90
|
0,12
|
15.947.778,84 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
16,45
|
0,43
|
109.876,81 |
10:11 |
|
VKGYO VAKIF GMYO
|
2,13
|
2,40
|
12.008.960,99 |
10:13 |
|
VKING VIKING KAGIT
|
29,04
|
-1,09
|
462.487,32 |
10:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
1,17
|
5.270.739,18 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
606,50
|
-1,14
|
185.637.862,00 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
1,08
|
9.900.049,00 |
10:13 |
|
YATAS YATAS
|
25,30
|
0,80
|
1.812.559,20 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,35
|
1.279.667,00 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
396.010,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,94
|
0,34
|
11.288.634,12 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
1.936.177,78 |
10:13 |
|
YGGYO YENI GIMAT GMYO
|
83,60
|
0,12
|
454.276,70 |
10:12 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
115.057,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,36
|
-0,18
|
5.434.905,40 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
29,32
|
1,73
|
929.588.684,78 |
10:13 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-0,41
|
2.010.656,81 |
10:13 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,00
|
168.516,00 |
09:55 |
|
YUNSA YUNSA
|
5,02
|
0,20
|
1.129.942,63 |
10:13 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
3.431.914,49 |
10:13 |
|
YYLGD YAYLA GIDA
|
9,91
|
0,51
|
4.569.768,35 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
7,29
|
0,41
|
643.728,95 |
10:12 |
|
ZOREN ZORLU ENERJI
|
2,96
|
0,34
|
4.647.328,51 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
23,62
|
-0,59
|
7.691.417,04 |
10:13 |
