|
A1CAP A1 CAPITAL YATIRIM
|
13,77
|
1,18
|
754.522.220,12 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,00
|
22.571.155,24 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
-1,63
|
10.012.329,60 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
30,68
|
0,07
|
26.276.351,34 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
16,11
|
2,29
|
284.760.521,53 |
13:26 |
|
ADGYO ADRA GMYO
|
49,42
|
-0,20
|
16.218.937,42 |
13:26 |
|
AEFES ANADOLU EFES
|
13,84
|
1,24
|
360.976.585,68 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,31
|
12.193.581,39 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,60
|
0,38
|
18.140.448,50 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54
|
0,00
|
32.398.414,72 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
0,00
|
33.029.329,03 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,66
|
1.762.683,94 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
0,36
|
62.180.692,86 |
13:26 |
|
AHSGY AHES GMYO
|
42,74
|
2,49
|
21.613.224,86 |
13:26 |
|
AKBNK AKBANK
|
59,85
|
0,67
|
1.923.449.983,25 |
13:26 |
|
AKCNS AKCANSA
|
136,60
|
0,81
|
43.590.760,90 |
13:26 |
|
AKENR AKENERJI
|
10,58
|
-0,09
|
26.559.473,58 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
28.393.378,69 |
13:26 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,54
|
18.524.031,90 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,06
|
18.181.716,24 |
13:26 |
|
AKGRT AKSIGORTA
|
6,07
|
0,50
|
19.512.580,26 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
238,90
|
-0,42
|
1.969.783,10 |
13:24 |
|
AKSA AKSA
|
11,94
|
0,67
|
65.186.282,96 |
13:26 |
|
AKSEN AKSA ENERJI
|
37,80
|
0,43
|
85.782.030,78 |
13:26 |
|
AKSGY AKIS GMYO
|
7,83
|
-0,13
|
21.690.694,83 |
13:26 |
|
AKSUE AKSU ENERJI
|
17,80
|
-0,45
|
1.360.375,99 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
1,53
|
4.970.506,18 |
13:26 |
|
ALARK ALARKO HOLDING
|
78,60
|
-1,07
|
166.344.338,75 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,38
|
47.775.080,11 |
13:26 |
|
ALCAR ALARKO CARRIER
|
942,50
|
-0,26
|
7.478.678,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
1,27
|
37.834.923,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,00
|
-0,27
|
24.123.065,20 |
13:25 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,88
|
9.564.156,74 |
13:25 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
20.984.700,12 |
13:25 |
|
ALKIM ALKIM KIMYA
|
21,20
|
-6,11
|
69.948.276,74 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
0,00
|
206.146.965,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,99
|
3,44
|
1.932.432.159,68 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
72,35
|
-0,28
|
116.596.703,70 |
13:26 |
|
ALVES ALVES KABLO
|
29,26
|
1,11
|
69.671.350,48 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
-1,85
|
21.224.616,04 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,46
|
-2,75
|
164.129.138,05 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-1,52
|
27.273.441,35 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
20,60
|
-0,48
|
40.971.679,86 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
-0,28
|
9.082.265,00 |
13:26 |
|
ARCLK ARCELIK
|
117,60
|
0,51
|
107.726.372,40 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
0,63
|
26.647.543,04 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
1,66
|
10.389.456,32 |
13:26 |
|
ARMGD ARMADA GIDA
|
34,74
|
0,87
|
68.009.685,50 |
13:24 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
-0,70
|
16.023.210,30 |
13:26 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
52.409.950,18 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,36
|
15.821.977,59 |
13:26 |
|
ASELS ASELSAN
|
214,30
|
-0,83
|
2.273.819.120,00 |
13:26 |
|
ASGYO ASCE GMYO
|
11,75
|
-0,51
|
19.655.015,28 |
13:26 |
|
ASTOR ASTOR ENERJI
|
93,60
|
0,32
|
632.138.059,50 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
-0,60
|
30.463.931,70 |
13:26 |
|
ATAGY ATA GMYO
|
14,27
|
1,06
|
2.634.680,51 |
13:26 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,98
|
12.985.776,00 |
13:24 |
|
ATATP ATP YAZILIM
|
141,60
|
-1,32
|
227.382.719,20 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
80,55
|
-0,12
|
539.127,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,54
|
1,55
|
4.247.597,25 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
1,72
|
974.141,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
65.824.083,73 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,88
|
0,87
|
34.003.249,96 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-4,79
|
36.841.924,27 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
0,92
|
25.427.112,10 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,75
|
7,10
|
15.656.450,81 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
0,17
|
3.773.029,75 |
13:24 |
|
AYDEM AYDEM ENERJI
|
17,86
|
0,11
|
15.947.823,10 |
13:26 |
|
AYEN AYEN ENERJI
|
27,46
|
0,29
|
7.450.440,48 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
0,00
|
648.959,10 |
12:55 |
|
AYGAZ AYGAZ
|
185,90
|
-0,43
|
33.308.379,80 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
51,55
|
0,88
|
26.706.090,25 |
13:26 |
|
BAGFS BAGFAS
|
32,00
|
0,76
|
6.940.124,38 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
51,30
|
2,76
|
39.611.514,79 |
13:26 |
|
BAKAB BAK AMBALAJ
|
38,80
|
-0,10
|
2.641.077,80 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
4,81
|
2.200.366,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,92
|
-0,99
|
37.892.909,66 |
13:26 |
|
BANVT BANVIT
|
181,60
|
-0,27
|
12.450.281,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
20,68
|
-1,05
|
21.789.679,70 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
-2,74
|
662.666,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,26
|
2,13
|
35.548.578,16 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,96
|
8,15
|
95.905.357,82 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,75
|
0,35
|
39.315.519,61 |
13:26 |
|
BERA BERA HOLDING
|
18,43
|
1,77
|
286.859.089,31 |
13:26 |
|
BESLR BESLER GIDA
|
13,85
|
2,14
|
54.713.645,45 |
13:26 |
|
BEYAZ BEYAZ FILO
|
30,94
|
-0,51
|
39.709.860,86 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,60
|
-1,36
|
32.172.026,20 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
0,35
|
71.435.295,50 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,40
|
2,50
|
8.185.267,65 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,32
|
1,07
|
60.138.893,77 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
563,50
|
0,00
|
1.088.963.841,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,50
|
0,64
|
53.277.618,50 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
1,15
|
247.141.645,61 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,52
|
-0,70
|
30.836.313,50 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,37
|
4.581.395,72 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,00
|
60.232.202,19 |
13:26 |
|
BLCYT BILICI YATIRIM
|
28,34
|
1,21
|
62.097.542,64 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
59,60
|
-0,75
|
115.892.427,30 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
15,21
|
0,80
|
13.245.237,99 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
69,30
|
1,02
|
49.488.572,40 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,33
|
18.167.299,07 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,05
|
17.049.767,25 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
-1,26
|
29.709.774,06 |
13:26 |
|
BORSK BOR SEKER
|
22,60
|
0,27
|
13.768.132,68 |
13:26 |
|
BOSSA BOSSA
|
7,05
|
-0,70
|
18.612.295,08 |
13:26 |
|
BRISA BRISA
|
78,10
|
-1,01
|
21.135.184,50 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-0,36
|
3.263.041,86 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
0,12
|
9.969.467,25 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,45
|
-0,71
|
21.164.016,30 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
0,48
|
6.563.057,07 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,35
|
8,48
|
1.511.818,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,00
|
-1,87
|
130.133.476,25 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
-1,64
|
50.516.677,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
16,20
|
2,86
|
116.197.060,74 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,60
|
1,55
|
257.121.903,51 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,00
|
27.664.455,10 |
13:26 |
|
BULGS BULLS GSYO
|
33,88
|
0,89
|
66.532.765,64 |
13:26 |
|
BURCE BURCELIK
|
20,06
|
0,40
|
102.391.250,00 |
13:26 |
|
BURVA BURCELIK VANA
|
126,00
|
0,56
|
5.654.203,40 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,59
|
43.099.376,60 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-0,72
|
1.495.553,48 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,87
|
345.230.755,59 |
13:26 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
772.892,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,28
|
0,25
|
6.857.485,76 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
46,96
|
-0,34
|
78.907.718,36 |
13:26 |
|
CELHA CELIK HALAT
|
9,28
|
1,09
|
33.855.692,29 |
13:25 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-0,73
|
62.336.135,92 |
13:26 |
|
CEMTS CEMTAS
|
11,82
|
5,54
|
89.257.065,99 |
13:26 |
|
CEMZY CEM ZEYTIN
|
30,14
|
0,47
|
32.250.015,68 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
37,02
|
-1,75
|
47.543.524,52 |
13:25 |
|
CGCAM CAGDAS CAM
|
37,06
|
0,54
|
67.334.801,38 |
13:26 |
|
CIMSA CIMSA
|
44,00
|
0,82
|
190.885.575,70 |
13:26 |
|
CLEBI CELEBI
|
1.521,00
|
-0,07
|
29.682.815,00 |
13:25 |
|
CMBTN CIMBETON
|
2.302,00
|
0,61
|
26.281.577,00 |
13:25 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
927.770,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
2,17
|
13.670.843,33 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
157,30
|
-3,08
|
10.362.216,00 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,80
|
-3,11
|
22.591.132,98 |
13:26 |
|
CRFSA CARREFOURSA
|
97,80
|
7,53
|
112.510.055,00 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
28,18
|
0,28
|
12.907.357,76 |
13:26 |
|
CVKMD CVK MADEN
|
17,19
|
4,18
|
477.084.227,15 |
13:26 |
|
CWENE CW ENERJI
|
24,64
|
-1,68
|
166.544.553,68 |
13:26 |
|
DAGI DAGI GIYIM
|
8,02
|
-1,60
|
25.996.998,75 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
-0,07
|
149.727.185,99 |
13:26 |
|
DARDL DARDANEL
|
2,59
|
1,57
|
39.788.283,24 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
34,34
|
-1,77
|
85.039.305,88 |
13:26 |
|
DENGE DENGE HOLDING
|
2,95
|
2,08
|
62.785.747,68 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,59
|
-0,54
|
90.349.152,32 |
13:26 |
|
DERIM DERIMOD
|
42,28
|
-0,19
|
20.631.984,92 |
13:26 |
|
DESA DESA DERI
|
14,94
|
-2,35
|
23.394.401,94 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
-2,55
|
11.063.884,55 |
13:24 |
|
DEVA DEVA HOLDING
|
73,05
|
2,67
|
41.855.272,80 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
-0,42
|
9.607.444,80 |
13:25 |
|
DGGYO DOGUS GMYO
|
33,10
|
0,30
|
496.647,32 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
0,98
|
3.520.929,67 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,26
|
3,39
|
422.151,22 |
12:55 |
|
DITAS DITAS DOGAN
|
26,48
|
1,30
|
9.797.203,00 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-2,79
|
109.234.201,39 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
0,16
|
19.254.989,22 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-1,24
|
15.212.283,86 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,58
|
-0,35
|
12.076.601,70 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
-0,83
|
150.167.307,30 |
13:26 |
|
DOBUR DOGAN BURDA
|
338,00
|
-2,31
|
19.503.331,75 |
13:26 |
|
DOCO DO-CO
|
10.885,00
|
1,07
|
15.431.372,50 |
13:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,45
|
0,52
|
53.114.318,25 |
13:26 |
|
DOFRB DOF ROBOTIK
|
156,90
|
5,16
|
3.530.286.543,00 |
13:26 |
|
DOGUB DOGUSAN
|
21,12
|
-0,09
|
1.489.000,36 |
13:23 |
|
DOHOL DOGAN HOLDING
|
17,71
|
0,17
|
88.959.317,98 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-1,07
|
2.593.807,18 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
554,00
|
-2,29
|
2.598.663.325,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
141.444.998,30 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-1,14
|
11.401.682,97 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
15,56
|
-0,26
|
9.211.320,23 |
13:24 |
|
DYOBY DYO BOYA
|
14,80
|
1,44
|
12.104.916,42 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,56
|
13.623.508,00 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,19
|
7.585.636,45 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
93,90
|
1,62
|
411.651.485,40 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
1,34
|
234.928.870,00 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
2,31
|
29.374.781,58 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
0,90
|
22.561.945,22 |
13:26 |
|
EFORC EFOR CAY SANAYI
|
123,60
|
0,08
|
37.487.647,00 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.920,00
|
-0,94
|
46.960.440,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-0,78
|
14.032.909,60 |
13:26 |
|
EGEPO NASMED EGEPOL
|
8,06
|
0,12
|
8.401.414,42 |
13:25 |
|
EGGUB EGE GUBRE
|
112,10
|
2,47
|
31.054.631,60 |
13:25 |
|
EGPRO EGE PROFIL
|
27,78
|
-0,22
|
10.207.960,50 |
13:25 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,70
|
6.975.765,27 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
-1,74
|
1.247.416.025,01 |
13:26 |
|
EKIZ EKIZ KIMYA
|
104,00
|
2,06
|
1.806.896,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,38
|
0,49
|
20.709.744,10 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,44
|
-1,08
|
4.567.050,04 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
0,77
|
15.696.328,00 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
467.392.486,50 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
864.058,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
6,01
|
32.425.930,28 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,29
|
5,57
|
306.435.630,94 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,37
|
98.711.295,10 |
13:26 |
|
ENKAI ENKA INSAAT
|
69,50
|
-1,28
|
433.248.036,30 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,50
|
1,38
|
27.196.222,00 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
1,70
|
44.873.104,97 |
13:26 |
|
EPLAS EGEPLAST
|
7,02
|
0,43
|
21.521.497,65 |
13:25 |
|
ERBOS ERBOSAN
|
186,10
|
0,11
|
2.918.163,10 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,58
|
8.771.487,05 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
0,82
|
1.727.524.307,78 |
13:26 |
|
ERSU ERSU GIDA
|
18,90
|
-0,53
|
2.818.814,77 |
13:18 |
|
ESCAR ESCAR FILO
|
20,22
|
-0,20
|
57.703.414,14 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
0,34
|
16.240.449,29 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
13,91
|
0,00
|
88.077.345,96 |
13:26 |
|
ETILR ETILER GIDA
|
4,60
|
0,22
|
21.231.368,98 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,44
|
-0,68
|
11.732.336,12 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.458.761,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-0,98
|
6.958.140,70 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
26,88
|
-0,52
|
45.738.231,14 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,18
|
0,99
|
162.993.258,22 |
13:26 |
|
EUYO EURO YAT. ORT.
|
14,02
|
1,89
|
3.540.995,44 |
13:26 |
|
EYGYO EYG GMYO
|
4,76
|
1,49
|
39.177.397,18 |
13:26 |
|
FADE FADE GIDA
|
15,23
|
0,53
|
11.250.982,20 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-3,51
|
183.845.140,66 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
1,99
|
5.762.004,64 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,08
|
6.197.421,25 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,25
|
-0,31
|
26.958.503,60 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
3,26
|
253.630.246,13 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
0,15
|
19.745.862,15 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
0,59
|
44.598.463,47 |
13:26 |
|
FROTO FORD OTOSAN
|
98,15
|
-0,66
|
686.399.032,05 |
13:26 |
|
FZLGY FUZUL GMYO
|
14,55
|
0,69
|
20.454.172,12 |
13:25 |
|
GARAN GARANTI BANKASI
|
136,20
|
0,37
|
1.104.760.244,20 |
13:26 |
|
GARFA GARANTI FAKTORING
|
27,04
|
-1,24
|
5.721.911,18 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
4,63
|
366.836.286,07 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-1,01
|
19.507.209,94 |
13:26 |
|
GENIL GEN ILAC
|
203,50
|
3,25
|
92.018.260,60 |
13:26 |
|
GENTS GENTAS
|
8,48
|
-0,24
|
25.314.745,65 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
-2,82
|
135.461.426,02 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
-0,45
|
42.117.068,06 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,80
|
9,46
|
201.385.730,90 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
-0,37
|
2.219.282,02 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-0,95
|
9.568.887,45 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
-0,06
|
137.129.221,30 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
1,30
|
69.526.314,86 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,87
|
-0,78
|
48.999.486,32 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
37,98
|
-5,14
|
190.581.674,34 |
13:26 |
|
GOKNR GOKNUR GIDA
|
23,26
|
1,04
|
37.091.220,34 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
1,63
|
21.183.041,25 |
13:24 |
|
GOODY GOOD-YEAR
|
17,85
|
-0,83
|
8.362.757,75 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
0,48
|
15.053.174,88 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,94
|
1,01
|
1.956.051,04 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
0,00
|
69.029.075,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
554,00
|
6,95
|
240.666.808,50 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
2,11
|
7.363.314,51 |
13:26 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
12.686.960,70 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
269.790.862,41 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
-0,09
|
214.168.868,25 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
91,80
|
-1,82
|
17.512.849,95 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,42
|
22.888.735,92 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
245,90
|
-1,64
|
136.694.701,75 |
13:26 |
|
HALKB T. HALK BANKASI
|
29,44
|
2,15
|
1.565.388.992,88 |
13:26 |
|
HATEK HATAY TEKSTIL
|
16,38
|
3,21
|
54.777.619,10 |
13:26 |
|
HATSN HATSAN GEMI
|
48,76
|
-0,37
|
20.174.535,98 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-5,95
|
198.113.275,67 |
13:26 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
280.280.526,05 |
13:25 |
|
HEKTS HEKTAS
|
3,48
|
-1,97
|
185.199.278,46 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
1,29
|
45.696.265,04 |
13:26 |
|
HLGYO HALK GMYO
|
3,73
|
1,36
|
127.137.701,91 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
5,67
|
136.998.207,95 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
-1,47
|
67.642.045,25 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
49,24
|
-0,97
|
7.514.511,99 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,08
|
7,32
|
11.208.557,39 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
2,50
|
22.556.847,04 |
13:26 |
|
HURGZ HURRIYET GZT.
|
7,37
|
0,41
|
15.511.015,55 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
16,86
|
-1,00
|
18.559.013,65 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,98
|
64.668.151,10 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,82
|
1.736.306,63 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,72
|
-2,56
|
365.001.501,46 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
0,25
|
9.856.736,64 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-2,20
|
7.323.733,54 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-0,56
|
25.503.234,50 |
13:25 |
|
IHLAS IHLAS HOLDING
|
3,72
|
-1,85
|
303.273.474,86 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-2,92
|
90.990.794,16 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
0,00
|
12.879.805,96 |
13:26 |
|
IMASM IMAS MAKINA
|
4,09
|
0,99
|
91.765.084,29 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
1,73
|
9.290.030,01 |
13:26 |
|
INFO INFO YATIRIM
|
3,72
|
-1,33
|
84.813.880,32 |
13:26 |
|
INGRM INGRAM BILISIM
|
437,00
|
0,34
|
6.235.039,50 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
348,75
|
2,27
|
1.222.725,25 |
12:55 |
|
INTEM INTEMA
|
279,75
|
-1,58
|
28.895.326,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,18
|
0,54
|
162.954.545,92 |
13:26 |
|
INVES INVESTCO HOLDING
|
317,00
|
-1,63
|
38.449.241,00 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
79,75
|
1,40
|
168.183.161,25 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,50
|
-5,62
|
1.959.530,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
-0,15
|
1.633.452.510,33 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,74
|
1,57
|
29.325.887,32 |
13:26 |
|
ISFIN IS FIN.KIR.
|
16,65
|
0,42
|
7.811.421,73 |
13:26 |
|
ISGSY IS GIRISIM
|
73,60
|
-1,87
|
71.754.120,80 |
13:26 |
|
ISGYO IS GMYO
|
18,90
|
-0,26
|
35.038.115,85 |
13:26 |
|
ISKPL ISIK PLASTIK
|
7,53
|
3,72
|
77.267.440,76 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,72
|
-0,64
|
68.767.445,96 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
1,17
|
2.293.151,38 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,92
|
-0,22
|
4.770.231,03 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
-1,06
|
94.177.590,59 |
13:26 |
|
IZFAS IZMIR FIRCA
|
143,10
|
0,28
|
30.566.230,30 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,70
|
0,31
|
5.938.933,40 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-0,45
|
10.520.857,48 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
21,90
|
-0,09
|
19.698.132,36 |
13:26 |
|
KAPLM KAPLAMIN
|
492,00
|
-0,30
|
456.184.496,25 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
1,67
|
23.960.471,90 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
0,09
|
44.661.354,82 |
13:26 |
|
KARTN KARTONSAN
|
85,10
|
1,25
|
16.744.410,85 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
189.727.241,37 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,85
|
-0,05
|
19.454.716,07 |
13:26 |
|
KBORU KUZEY BORU
|
14,87
|
-0,07
|
52.414.757,47 |
13:26 |
|
KCAER KOCAER CELIK
|
13,45
|
-0,66
|
50.743.965,91 |
13:26 |
|
KCHOL KOC HOLDING
|
168,60
|
0,54
|
1.726.824.509,30 |
13:26 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
1.284.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
741.559,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
4,68
|
47.421.395,34 |
13:26 |
|
KGYO KORAY GMYO
|
3,81
|
-0,26
|
23.362.131,22 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
1,37
|
13.075.382,24 |
13:25 |
|
KLGYO KILER GMYO
|
6,40
|
2,89
|
42.092.198,99 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
-1,52
|
19.986.232,96 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
39,08
|
-0,76
|
15.568.505,84 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,83
|
1.609.032,00 |
12:55 |
|
KLRHO KILER HOLDING
|
119,30
|
1,27
|
251.906.297,80 |
13:26 |
|
KLSER KALESERAMIK
|
29,92
|
0,27
|
14.733.277,88 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-0,77
|
20.109.748,49 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
0,08
|
37.194.713,35 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,82
|
2,56
|
21.415.819,24 |
13:26 |
|
KNFRT KONFRUT TARIM
|
21,48
|
0,00
|
10.889.824,86 |
13:25 |
|
KOCMT KOC METALURJI
|
2,85
|
-3,72
|
62.529.322,87 |
13:26 |
|
KONKA KONYA KAGIT
|
51,70
|
1,47
|
44.903.942,60 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,66
|
0,18
|
594.489.399,48 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.975,00
|
-0,10
|
23.082.747,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
6,60
|
-1,64
|
24.948.932,46 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
-0,68
|
13.072.423,10 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
-1,30
|
18.126.092,35 |
13:26 |
|
KOZAA KOZA MADENCILIK
|
90,90
|
0,39
|
204.014.458,40 |
13:26 |
|
KOZAL KOZA ALTIN
|
25,66
|
1,02
|
763.137.138,24 |
13:26 |
|
KRDMA KARDEMIR (A)
|
31,54
|
0,70
|
26.488.481,98 |
13:25 |
|
KRDMB KARDEMIR (B)
|
27,48
|
1,10
|
7.230.918,56 |
13:26 |
|
KRDMD KARDEMIR (D)
|
27,82
|
0,07
|
537.403.673,68 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,34
|
2,45
|
27.329.267,89 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
6,39
|
29.569.024,94 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
0,23
|
10.616.630,37 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-4,39
|
58.837.253,11 |
13:22 |
|
KRTEK KARSU TEKSTIL
|
30,20
|
2,30
|
17.130.808,64 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
6.935.354,86 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
2,16
|
2.051.375,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,87
|
0,55
|
230.347.351,15 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-0,52
|
18.094.112,20 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
115,60
|
0,70
|
38.795.795,40 |
13:26 |
|
KUVVA KUVVA GIDA
|
149,80
|
3,31
|
6.560.491,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,10
|
0,20
|
109.592.099,49 |
13:26 |
|
KZBGY KIZILBUK GYO
|
16,61
|
4,27
|
208.130.603,85 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,61
|
5.341.712,76 |
13:25 |
|
LIDER LDR TURIZM
|
321,00
|
-0,23
|
28.187.054,25 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,14
|
2,99
|
34.976.097,21 |
13:26 |
|
LILAK LILA KAGIT
|
28,22
|
0,28
|
31.458.281,28 |
13:26 |
|
LINK LINK BILGISAYAR
|
350,00
|
-0,78
|
134.379.742,25 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-1,13
|
10.071.227,35 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,96
|
2,61
|
42.912.048,12 |
13:26 |
|
LOGO LOGO YAZILIM
|
166,90
|
0,42
|
20.958.756,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
6,29
|
4,66
|
290.845.183,55 |
13:26 |
|
LUKSK LUKS KADIFE
|
115,30
|
2,04
|
17.326.986,40 |
13:26 |
|
LYDHO LYDIA HOLDING
|
129,80
|
0,78
|
38.944.790,50 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,56
|
8.862.307,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.123,00
|
0,72
|
6.572.013,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
1,72
|
11.788.853,30 |
13:26 |
|
MAGEN MARGUN ENERJI
|
21,78
|
-1,00
|
50.617.621,36 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,75
|
0,06
|
5.687.071,62 |
13:24 |
|
MAKTK MAKINA TAKIM
|
17,92
|
0,67
|
45.871.761,62 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
2,26
|
70.185.048,39 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
1,10
|
9.798.288,87 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,58
|
0,66
|
12.398.323,30 |
13:25 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
318.584.535,75 |
13:25 |
|
MARTI MARTI OTEL
|
3,54
|
0,57
|
18.637.976,79 |
13:26 |
|
MAVI MAVI GIYIM
|
38,26
|
2,57
|
219.805.207,00 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10
|
-0,19
|
17.176.538,14 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-1,11
|
2.685.116,65 |
12:55 |
|
MEGMT MEGA METAL
|
32,74
|
-0,06
|
23.806.585,92 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
0,00
|
17.571.740,81 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,64
|
9,65
|
17.201.582,11 |
13:26 |
|
MERCN MERCAN KIMYA
|
37,96
|
-0,11
|
293.267.137,46 |
13:26 |
|
MERIT MERIT TURIZM
|
18,89
|
1,02
|
47.957.326,74 |
13:26 |
|
MERKO MERKO GIDA
|
15,35
|
5,50
|
125.518.924,58 |
13:26 |
|
METRO METRO HOLDING
|
4,20
|
6,87
|
78.019.180,29 |
13:26 |
|
MGROS MIGROS TICARET
|
467,75
|
-0,80
|
422.317.603,00 |
13:26 |
|
MHRGY MHR GMYO
|
4,08
|
0,99
|
9.530.778,97 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
41,82
|
0,10
|
243.991.072,06 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,60
|
3,99
|
796.908,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,78
|
0,06
|
15.168.858,87 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,29
|
-1,35
|
12.625.926,49 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,82
|
8,01
|
122.950.302,51 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0,21
|
26.030.133,40 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,66
|
1,51
|
150.436.593,76 |
13:26 |
|
MPARK MLP SAGLIK
|
333,25
|
2,30
|
55.662.314,50 |
13:24 |
|
MRGYO MARTI GMYO
|
3,14
|
-0,32
|
46.621.617,09 |
13:26 |
|
MRSHL MARSHALL
|
1.984,00
|
4,15
|
59.596.282,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,84
|
9.005.267,95 |
13:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
0,57
|
4.473.120,98 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
-3,05
|
10.598.944,36 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,96
|
-1,00
|
2.577.959,79 |
13:25 |
|
NATEN NATUREL ENERJI
|
9,04
|
0,44
|
18.274.725,70 |
13:25 |
|
NETAS NETAS TELEKOM.
|
80,30
|
4,29
|
132.719.963,00 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,22
|
-0,17
|
17.902.588,74 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,51
|
-0,94
|
20.859.367,97 |
13:26 |
|
NTHOL NET HOLDING
|
43,76
|
1,06
|
40.912.285,30 |
13:25 |
|
NUGYO NUROL GMYO
|
10,28
|
0,98
|
11.196.618,82 |
13:24 |
|
NUHCM NUH CIMENTO
|
219,10
|
0,14
|
2.558.303,10 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
44,70
|
0,90
|
55.606.240,18 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
-1,47
|
6.402.761,66 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,38
|
55.619.184,14 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
165,30
|
5,83
|
180.321.302,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
-0,39
|
12.978.824,05 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,30
|
-2,49
|
27.480.561,60 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,55
|
-1,45
|
21.314.591,50 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
0,89
|
1.603.754,68 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
-0,69
|
26.461.513,60 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
1,00
|
1.016.090,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,16
|
9.966.479,69 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
12.526.969,41 |
13:26 |
|
OTKAR OTOKAR
|
500,50
|
3,09
|
213.098.998,25 |
13:26 |
|
OTTO OTTO HOLDING
|
453,00
|
-0,88
|
2.544.535,25 |
13:23 |
|
OYAKC OYAK CIMENTO
|
21,38
|
1,62
|
196.634.501,74 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
37,66
|
-1,93
|
2.526.792,88 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
0,74
|
10.992.867,57 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,66
|
-0,44
|
10.000.500,30 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
239,10
|
-0,71
|
46.176.243,10 |
13:26 |
|
OZGYO OZDERICI GMYO
|
3,11
|
-0,96
|
12.011.463,97 |
13:24 |
|
OZKGY OZAK GMYO
|
13,28
|
-1,63
|
22.338.231,53 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,16
|
-2,03
|
2.198.120,90 |
13:26 |
|
OZSUB OZSU BALIK
|
18,38
|
-0,16
|
6.281.476,16 |
13:26 |
|
OZYSR OZYASAR TEL
|
33,76
|
3,62
|
41.843.853,12 |
13:26 |
|
PAGYO PANORA GMYO
|
96,75
|
-0,97
|
25.323.560,30 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
100,20
|
0,50
|
19.746.156,55 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-0,68
|
75.305.431,43 |
13:26 |
|
PARSN PARSAN
|
97,45
|
-0,56
|
11.947.701,30 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
-1,53
|
85.619.416,20 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
32,28
|
5,35
|
690.702.366,92 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
0,09
|
84.059.411,66 |
13:26 |
|
PEKGY PEKER GMYO
|
8,40
|
2,31
|
1.832.858.349,62 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,23
|
-0,75
|
21.076.851,96 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,33
|
-0,84
|
23.229.454,99 |
13:25 |
|
PETKM PETKIM
|
18,51
|
1,20
|
395.997.934,57 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,32
|
0,76
|
20.715.337,55 |
13:26 |
|
PGSUS PEGASUS
|
225,90
|
1,62
|
2.151.432.456,20 |
13:26 |
|
PINSU PINAR SU
|
11,46
|
0,35
|
22.582.406,53 |
13:26 |
|
PKART PLASTIKKART
|
80,30
|
1,45
|
7.174.786,20 |
13:25 |
|
PKENT PETROKENT TURIZM
|
227,70
|
0,80
|
24.238.907,60 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
-0,23
|
22.597.612,58 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,96
|
0,20
|
8.298.759,48 |
13:25 |
|
PNSUT PINAR SUT
|
13,92
|
1,83
|
8.577.727,22 |
13:26 |
|
POLHO POLISAN HOLDING
|
21,44
|
3,08
|
186.035.238,64 |
13:26 |
|
POLTK POLITEKNIK METAL
|
7.142,50
|
-3,48
|
44.151.665,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
2,79
|
8.770.694,81 |
13:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,94
|
1,98
|
8.691.288,74 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
0,71
|
56.323.818,98 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
-1,87
|
3.869.193,89 |
13:21 |
|
PSDTC PERGAMON DIS TICARET
|
151,80
|
0,60
|
6.425.802,00 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,33
|
5,38
|
450.682.191,47 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
3.445.731,40 |
12:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
7.518.439,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,04
|
2,38
|
150.528.262,45 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
162,40
|
0,19
|
43.305.399,30 |
13:26 |
|
RAYSG RAY SIGORTA
|
239,00
|
-0,87
|
16.246.872,20 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
10,71
|
0,66
|
97.394.238,40 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
-0,13
|
68.631.548,80 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,66
|
-2,50
|
4.268.172,26 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
1,17
|
3.000.392,20 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,59
|
1,55
|
602.110.757,25 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
2,16
|
24.313.561,46 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
-0,93
|
75.449.615,26 |
13:26 |
|
RYGYO REYSAS GMYO
|
23,04
|
0,61
|
46.655.386,88 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
16,17
|
2,73
|
61.629.126,13 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,58
|
3,63
|
118.751.281,18 |
13:26 |
|
SAHOL SABANCI HOLDING
|
82,45
|
1,35
|
1.128.709.495,20 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-1,83
|
5.735.267,79 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
1,24
|
2.620.327,08 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
0,39
|
62.647.387,57 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,00
|
3.514.253,64 |
13:26 |
|
SARKY SARKUYSAN
|
14,61
|
0,07
|
15.170.449,21 |
13:26 |
|
SASA SASA POLYESTER
|
3,30
|
-1,20
|
1.230.123.208,59 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
-0,91
|
51.099.423,50 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
-2,71
|
92.532.346,20 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-1,96
|
19.147.407,76 |
13:26 |
|
SEGYO SEKER GMYO
|
4,51
|
1,12
|
7.407.785,53 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
0,94
|
1.797.845,41 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
14,57
|
-1,55
|
2.933.175,36 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
1,37
|
41.740.424,10 |
13:26 |
|
SELVA SELVA GIDA
|
3,58
|
-3,24
|
21.719.251,02 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,44
|
-2,16
|
47.554.167,65 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
-7,70
|
14.868.617,85 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,24
|
8,00
|
41.223.077,27 |
13:26 |
|
SISE SISE CAM
|
35,54
|
-0,17
|
473.578.244,26 |
13:26 |
|
SKBNK SEKERBANK
|
6,87
|
-0,58
|
128.953.172,47 |
13:25 |
|
SKTAS SOKTAS
|
5,39
|
-4,43
|
117.793.911,94 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,10
|
-0,56
|
4.045.210,00 |
13:26 |
|
SKYMD SEKER YATIRIM
|
14,20
|
-0,63
|
35.115.030,19 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
25,30
|
0,96
|
9.095.097,66 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,70
|
-0,14
|
17.792.496,90 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
240,90
|
-9,18
|
284.953.942,50 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,00
|
33.283.660,17 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
2,31
|
54.209.420,58 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
2.967.129,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
1.022.521,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
408.003,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,26
|
0,08
|
8.246.268,82 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
37,00
|
-0,48
|
99.504.962,26 |
13:26 |
|
SONME SONMEZ FILAMENT
|
138,60
|
2,97
|
4.245.504,10 |
13:26 |
|
SRVGY SERVET GMYO
|
3,17
|
-0,31
|
130.265.346,19 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
-1,53
|
584.215,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,10
|
-0,75
|
30.535.352,22 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,14
|
29.114.722,26 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
1,92
|
49.226.518,94 |
13:25 |
|
TABGD TAB GIDA
|
229,10
|
-1,12
|
90.093.891,00 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-1,07
|
49.132.280,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,00
|
-1,52
|
142.767.674,15 |
13:26 |
|
TATGD TAT GIDA
|
12,86
|
0,94
|
18.386.230,72 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
234,40
|
0,34
|
195.960.566,20 |
13:26 |
|
TBORG T.TUBORG
|
175,20
|
1,51
|
19.519.460,60 |
13:26 |
|
TCELL TURKCELL
|
98,60
|
0,51
|
812.385.796,85 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
48,72
|
0,04
|
10.956.875,84 |
13:25 |
|
TDGYO TREND GMYO
|
19,98
|
-0,10
|
40.780.804,76 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,72
|
0,54
|
387.183.188,86 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
21,72
|
3,43
|
175.413.613,96 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
663,00
|
-1,49
|
621.331.822,00 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68
|
0,00
|
16.714.767,37 |
13:26 |
|
TGSAS TGS DIS TICARET
|
183,50
|
-0,86
|
7.249.868,70 |
13:19 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
0,64
|
5.874.435.136,75 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
81,00
|
-2,41
|
462.336.335,85 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-0,87
|
37.370.641,70 |
13:26 |
|
TLMAN TRABZON LIMAN
|
99,70
|
-0,70
|
8.166.062,95 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
218,40
|
2,30
|
50.247.159,20 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
-0,27
|
31.546.718,90 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-0,89
|
17.270.081,06 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
2,54
|
727.346.200,50 |
13:26 |
|
TRCAS TURCAS HOLDING
|
36,92
|
-0,22
|
8.605.784,46 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
-1,53
|
35.072.453,00 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
204,50
|
6,57
|
75.932.655,40 |
13:26 |
|
TRILC TURK ILAC SERUM
|
22,76
|
-0,96
|
55.278.571,78 |
13:25 |
|
TSGYO TSKB GMYO
|
7,82
|
0,00
|
20.543.663,95 |
13:25 |
|
TSKB T.S.K.B.
|
12,88
|
0,08
|
68.224.603,53 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
4,13
|
418.777.187,71 |
13:26 |
|
TTKOM TURK TELEKOM
|
52,20
|
1,95
|
536.107.287,40 |
13:26 |
|
TTRAK TURK TRAKTOR
|
571,00
|
-1,30
|
37.243.227,50 |
13:26 |
|
TUCLK TUGCELIK
|
9,41
|
0,32
|
13.706.077,61 |
13:26 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
154.021.129,83 |
13:26 |
|
TUPRS TUPRAS
|
182,70
|
-1,30
|
1.493.032.287,80 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
2,17
|
386.563.236,08 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
0,91
|
6.160.954,88 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
-1,29
|
79.922.723,49 |
13:26 |
|
UFUK UFUK YATIRIM
|
940,50
|
-0,27
|
21.004.641,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-1,65
|
4.124.624,44 |
13:23 |
|
ULKER ULKER BISKUVI
|
106,00
|
0,00
|
201.172.873,50 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,59
|
50.019.333,39 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
190,90
|
-1,29
|
8.190.102,50 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,77
|
9.789.100,76 |
13:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,39
|
5.757.586,69 |
13:26 |
|
USAK USAK SERAMIK
|
3,99
|
8,42
|
687.284.997,41 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,16
|
1,24
|
186.693.605,96 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
33.167.956,96 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
5,25
|
46.220.704,25 |
13:26 |
|
VANGD VANET GIDA
|
41,52
|
-1,61
|
8.906.018,90 |
13:26 |
|
VBTYZ VBT YAZILIM
|
19,26
|
-0,05
|
16.839.912,91 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
-0,77
|
13.590.643,00 |
13:25 |
|
VERUS VERUSA HOLDING
|
313,25
|
-2,41
|
19.804.524,25 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,89
|
-1,09
|
18.768.319,59 |
13:26 |
|
VESTL VESTEL
|
35,26
|
-0,45
|
94.567.027,66 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,74
|
0,09
|
1.035.527,14 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,39
|
0,42
|
27.440.040,89 |
13:26 |
|
VKING VIKING KAGIT
|
29,00
|
-0,82
|
6.666.543,90 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,62
|
44.449.353,15 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
147,80
|
0,41
|
556.346.416,10 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,75
|
-0,17
|
27.158.888,00 |
13:26 |
|
YATAS YATAS
|
35,00
|
1,21
|
13.153.641,08 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,50
|
-3,59
|
99.602.329,84 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,12
|
0,08
|
1.036.582,70 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,66
|
-1,05
|
53.646.412,76 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
1,30
|
43.622.888,45 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
141,80
|
-3,01
|
32.684.658,90 |
13:25 |
|
YGYO YESIL GMYO
|
1,80
|
-4,26
|
3.230.873,95 |
12:55 |
|
YIGIT YIGIT AKU
|
26,28
|
0,08
|
21.437.936,84 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,52
|
0,25
|
1.587.000.921,88 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
3,10
|
33.739.585,69 |
13:26 |
|
YONGA YONGA MOBILYA
|
63,05
|
-2,10
|
737.824,95 |
12:55 |
|
YUNSA YUNSA
|
7,09
|
0,57
|
15.186.785,06 |
13:26 |
|
YYAPI YESIL YAPI
|
1,87
|
2,75
|
162.689.573,75 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,27
|
-1,25
|
43.543.333,76 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
0,34
|
4.378.676,64 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,58
|
63.534.193,48 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
-1,42
|
4.863.778,42 |
13:26 |
