|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
103.444.303,20 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-1,18
|
64.225.830,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
2,77
|
32.922.832,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,54
|
3,57
|
179.369.102,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,89
|
2,36
|
1.942.982.929,30 |
18:10 |
|
ADGYO ADRA GMYO
|
46,32
|
2,07
|
114.673.178,16 |
18:10 |
|
AEFES ANADOLU EFES
|
17,30
|
4,22
|
1.599.036.935,33 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,00
|
1,97
|
59.204.218,91 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,60
|
-2,14
|
24.943.449,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34
|
0,82
|
296.784.466,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
2,13
|
197.256.351,53 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,91
|
3.275.413,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,02
|
0,92
|
155.425.381,02 |
18:10 |
|
AHSGY AHES GMYO
|
37,14
|
9,95
|
272.941.536,98 |
18:10 |
|
AKBNK AKBANK
|
67,20
|
0,67
|
2.768.425.048,10 |
18:10 |
|
AKCNS AKCANSA
|
133,40
|
-2,27
|
179.521.918,00 |
18:10 |
|
AKENR AKENERJI
|
11,20
|
1,27
|
173.399.865,49 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,96
|
1,02
|
110.686.639,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,76
|
0,59
|
114.040.941,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,00
|
3,54
|
120.575.841,83 |
18:10 |
|
AKGRT AKSIGORTA
|
6,56
|
-0,46
|
91.926.905,21 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,22
|
6.086.932,60 |
18:10 |
|
AKSA AKSA
|
9,91
|
0,20
|
118.324.581,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,92
|
2,53
|
198.701.008,26 |
18:10 |
|
AKSGY AKIS GMYO
|
7,19
|
1,41
|
76.403.152,10 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,76
|
0,05
|
5.641.821,17 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,65
|
-1,35
|
18.547.284,23 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,60
|
-0,28
|
300.597.079,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
118.299.130,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
971,00
|
0,10
|
31.882.836,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
1,14
|
57.115.352,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,22
|
1,40
|
132.644.234,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,94
|
1,36
|
31.566.603,18 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,55
|
0,40
|
32.520.846,71 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,55
|
3,92
|
53.720.035,75 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,00
|
9,99
|
354.290.668,65 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
0,44
|
444.044.579,13 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
0,46
|
334.619.583,80 |
18:10 |
|
ALVES ALVES KABLO
|
34,22
|
9,96
|
615.540.066,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,12
|
0,00
|
61.396.688,72 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
1,20
|
26.192.343,70 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
-0,79
|
55.570.245,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
-1,57
|
84.481.369,74 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,15
|
-0,59
|
52.984.143,45 |
18:10 |
|
ARCLK ARCELIK
|
140,00
|
0,72
|
198.972.812,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,98
|
1,46
|
61.079.269,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,80
|
-0,97
|
49.535.192,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,59
|
103.164.047,28 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,82
|
1,71
|
15.672.804,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
33,50
|
-1,12
|
37.907.289,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
-2,62
|
28.743.723,58 |
18:10 |
|
ASELS ASELSAN
|
170,40
|
0,24
|
2.549.368.247,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,70
|
1,56
|
42.124.019,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,40
|
-2,09
|
1.038.540.375,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,35
|
0,72
|
54.099.925,60 |
18:10 |
|
ATAGY ATA GMYO
|
12,58
|
1,78
|
6.321.069,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,78
|
0,80
|
48.323.032,80 |
18:10 |
|
ATATP ATP YAZILIM
|
105,70
|
0,19
|
109.670.325,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-3,78
|
847.241,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
0,33
|
6.428.564,52 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,45
|
3,38
|
3.682.838,54 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,70
|
0,47
|
11.663.511,82 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,68
|
1,26
|
108.334.284,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
3,49
|
33.285.081,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
-0,08
|
59.685.249,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
2,58
|
37.881.117,48 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
0,85
|
16.600.630,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,20
|
1,53
|
64.124.899,19 |
18:10 |
|
AYEN AYEN ENERJI
|
27,50
|
1,48
|
12.917.082,80 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-2,60
|
1.680.003,95 |
18:10 |
|
AYGAZ AYGAZ
|
159,10
|
0,06
|
71.895.202,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,30
|
-1,32
|
48.221.347,04 |
18:10 |
|
BAGFS BAGFAS
|
39,20
|
0,46
|
98.642.802,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
65,45
|
10,00
|
204.136.535,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,10
|
1,42
|
24.757.797,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-1,02
|
6.904.270,00 |
18:10 |
|
BALSU BALSU GIDA
|
24,76
|
-0,56
|
197.747.987,20 |
18:10 |
|
BANVT BANVIT
|
207,40
|
0,63
|
62.554.424,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,67
|
-2,40
|
57.265.520,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-3,23
|
4.242.510,75 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,44
|
3,41
|
95.345.298,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,58
|
1,70
|
130.961.496,98 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,44
|
2,56
|
312.179.783,37 |
18:10 |
|
BERA BERA HOLDING
|
17,25
|
2,25
|
170.892.898,60 |
18:10 |
|
BESLR BESLER GIDA
|
16,41
|
-0,24
|
42.109.892,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,56
|
-1,26
|
53.189.626,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,80
|
5,27
|
373.607.928,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,50
|
-0,89
|
148.637.050,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,50
|
4,54
|
227.078.031,32 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,86
|
1,89
|
146.027.532,26 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
-1,51
|
2.191.211.006,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,00
|
-0,35
|
90.150.802,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
300,25
|
7,52
|
1.881.414.841,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,59
|
73.882.632,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,65
|
20.565.817,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
112.766.411,66 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,17
|
-1,03
|
16.482.462,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,41
|
-1,91
|
33.871.904,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,20
|
0,18
|
72.877.936,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
0,83
|
26.275.166,27 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
0,86
|
59.770.137,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,50
|
1,03
|
115.955.380,16 |
18:10 |
|
BORSK BOR SEKER
|
24,10
|
0,84
|
44.261.749,00 |
18:10 |
|
BOSSA BOSSA
|
7,90
|
2,07
|
117.625.161,07 |
18:10 |
|
BRISA BRISA
|
77,00
|
0,52
|
13.210.806,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
5.982.862,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
11.235.969,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-3,11
|
294.787.228,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,52
|
4,78
|
90.889.116,67 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,22
|
2,30
|
8.516.524,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
370,00
|
1,30
|
180.751.465,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
1,37
|
137.690.859,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-0,79
|
75.129.160,35 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
158.551.866,57 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,46
|
2,19
|
33.336.019,49 |
18:10 |
|
BULGS BULLS GSYO
|
36,18
|
0,22
|
292.109.008,44 |
18:10 |
|
BURCE BURCELIK
|
17,23
|
1,95
|
34.455.860,02 |
18:10 |
|
BURVA BURCELIK VANA
|
106,90
|
0,09
|
6.920.904,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
3,06
|
76.185.314,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,42
|
5,99
|
52.144.312,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,05
|
-2,38
|
3.222.514.053,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,10
|
0,09
|
4.607.439,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,52
|
1,35
|
50.289.309,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
1,13
|
373.122.528,58 |
18:10 |
|
CELHA CELIK HALAT
|
9,62
|
-0,31
|
38.001.315,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,68
|
-3,15
|
408.482.173,68 |
18:10 |
|
CEMTS CEMTAS
|
12,86
|
0,00
|
210.970.642,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
20,52
|
3,17
|
154.450.515,77 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,80
|
9,95
|
154.848.182,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,82
|
3,08
|
780.703.811,70 |
18:10 |
|
CIMSA CIMSA
|
47,86
|
-0,29
|
280.284.640,60 |
18:10 |
|
CLEBI CELEBI
|
1.729,00
|
2,13
|
155.170.319,00 |
18:10 |
|
CMBTN CIMBETON
|
2.201,00
|
0,32
|
52.899.370,00 |
18:10 |
|
CMENT CIMENTAS
|
444,50
|
-0,56
|
3.429.962,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,60
|
4,05
|
52.670.017,62 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
135,70
|
-0,59
|
10.080.742,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
19,68
|
-1,55
|
48.007.000,08 |
18:10 |
|
CRFSA CARREFOURSA
|
86,45
|
1,11
|
11.524.952,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
167.433.881,64 |
18:10 |
|
CVKMD CVK MADEN
|
13,47
|
1,05
|
469.139.205,83 |
18:10 |
|
CWENE CW ENERJI
|
17,33
|
1,64
|
144.553.772,23 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
272,50
|
4,31
|
153.363.532,85 |
18:10 |
|
DAGI DAGI GIYIM
|
5,68
|
0,89
|
41.940.741,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,27
|
7,54
|
795.355.514,98 |
18:10 |
|
DARDL DARDANEL
|
2,50
|
3,31
|
85.202.626,41 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
1,07
|
163.390.066,84 |
18:10 |
|
DENGE DENGE HOLDING
|
2,93
|
3,53
|
98.437.963,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,84
|
-0,26
|
379.844.911,78 |
18:10 |
|
DERIM DERIMOD
|
39,22
|
0,51
|
14.629.647,14 |
18:10 |
|
DESA DESA DERI
|
14,59
|
4,29
|
61.933.113,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,50
|
-4,96
|
57.214.806,80 |
18:10 |
|
DEVA DEVA HOLDING
|
66,25
|
2,71
|
66.916.643,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
-1,66
|
33.508.317,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,86
|
-0,53
|
3.174.150,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,70
|
1,45
|
109.353.704,80 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
7.395.753,96 |
18:10 |
|
DITAS DITAS DOGAN
|
35,76
|
-4,99
|
108.732.664,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,58
|
1,61
|
970.060.170,91 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,40
|
1,14
|
109.899.144,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
0,00
|
25.947.647,32 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,24
|
0,61
|
29.970.004,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
1,24
|
382.493.004,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
436,50
|
-0,85
|
49.413.444,75 |
18:10 |
|
DOCO DO-CO
|
11.157,50
|
6,34
|
195.380.030,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,94
|
1,22
|
39.636.562,74 |
18:10 |
|
DOGUB DOGUSAN
|
18,85
|
-0,74
|
4.398.148,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,11
|
0,63
|
627.855.605,63 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
9,99
|
65.278.242,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
503,50
|
-5,89
|
1.540.388.524,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
0,22
|
85.238.334,43 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,19
|
1,00
|
66.372.812,28 |
18:10 |
|
DYOBY DYO BOYA
|
15,47
|
1,71
|
45.024.002,11 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,25
|
2,69
|
54.263.511,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,00
|
1,56
|
54.082.891,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
54,85
|
2,24
|
385.398.819,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
238,60
|
-0,29
|
161.781.564,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,29
|
-9,89
|
391.602.890,53 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
0,51
|
76.962.890,54 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
120,50
|
-3,29
|
981.166.564,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
2,39
|
182.297.067,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,30
|
0,64
|
39.360.973,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,64
|
9,67
|
160.217.680,67 |
18:10 |
|
EGGUB EGE GUBRE
|
105,50
|
-3,39
|
82.681.795,00 |
18:10 |
|
EGPRO EGE PROFIL
|
22,72
|
2,43
|
44.529.606,16 |
18:10 |
|
EGSER EGE SERAMIK
|
3,51
|
0,29
|
18.857.259,37 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
1,06
|
2.881.543.105,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
71,50
|
4,92
|
1.900.147,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,84
|
4,99
|
148.080.942,24 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,57
|
0,92
|
43.623.789,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
0,50
|
55.494.007,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
88,10
|
-3,19
|
437.915.703,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
215,70
|
-3,23
|
2.831.476,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
-9,97
|
167.078.518,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,04
|
2,76
|
450.482.800,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
69,40
|
2,28
|
216.980.244,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,30
|
2,23
|
1.000.184.569,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
208.077.907,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
3,68
|
450.644.794,95 |
18:10 |
|
EPLAS EGEPLAST
|
6,24
|
2,30
|
33.385.261,92 |
18:10 |
|
ERBOS ERBOSAN
|
183,60
|
0,66
|
32.792.049,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
86,60
|
8,52
|
141.129.250,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,14
|
2.104.297.845,52 |
18:10 |
|
ERSU ERSU GIDA
|
18,31
|
-1,51
|
12.928.809,29 |
18:10 |
|
ESCAR ESCAR FILO
|
35,02
|
-9,97
|
461.750.172,14 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
1,52
|
77.168.066,16 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
332.398.391,50 |
18:10 |
|
ETILR ETILER GIDA
|
10,24
|
9,99
|
431.287.008,10 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,20
|
4,92
|
8.036.200,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-3,36
|
7.905.733,28 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
-0,99
|
6.446.318,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,94
|
0,85
|
256.943.137,98 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
2,60
|
429.505.086,69 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,27
|
-2,00
|
4.780.409,82 |
18:10 |
|
EYGYO EYG GMYO
|
4,01
|
6,08
|
282.687.292,80 |
18:10 |
|
FADE FADE GIDA
|
15,00
|
2,11
|
21.044.200,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,85
|
0,55
|
421.420.258,28 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
1,50
|
9.735.031,00 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,32
|
36.559.036,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,33
|
0,43
|
53.907.461,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
5,65
|
682.795.774,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
3,50
|
193.200.361,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
-0,67
|
54.476.307,41 |
18:10 |
|
FROTO FORD OTOSAN
|
105,20
|
0,38
|
951.116.159,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
46,10
|
7,71
|
179.423.997,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,90
|
-1,18
|
2.630.758.293,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,38
|
-0,08
|
14.740.257,78 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
-2,21
|
148.844.348,53 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
2,98
|
45.447.284,48 |
18:10 |
|
GENIL GEN ILAC
|
184,90
|
-7,32
|
365.901.067,30 |
18:10 |
|
GENTS GENTAS
|
22,36
|
-3,12
|
103.958.883,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,08
|
-0,99
|
116.027.090,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,75
|
3,61
|
260.162.053,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
-2,13
|
477.409.395,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
15,59
|
8,26
|
33.701.766,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,10
|
-0,36
|
43.272.095,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,52
|
636.971.821,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-1,69
|
125.949.936,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
0,33
|
86.319.549,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
-0,21
|
38.319.828,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,74
|
0,16
|
93.186.000,22 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
1,17
|
46.527.778,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,20
|
0,88
|
20.299.289,49 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
-1,11
|
100.043.971,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
24.248.560,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-2,20
|
294.159.377,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
447,25
|
0,00
|
200.736.540,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
4,83
|
81.692.390,56 |
18:10 |
|
GSDHO GSD HOLDING
|
4,54
|
2,02
|
46.619.115,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
489.802.572,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,00
|
1,29
|
658.803.192,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
76,05
|
8,80
|
173.149.392,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-0,07
|
48.062.777,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
297.437.963,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,26
|
-0,58
|
662.191.661,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,38
|
1,11
|
26.467.246,80 |
18:10 |
|
HATSN HATSAN GEMI
|
48,82
|
3,61
|
102.662.460,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,28
|
1,79
|
54.636.314,64 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,20
|
-2,20
|
135.526.668,69 |
18:10 |
|
HEKTS HEKTAS
|
4,97
|
7,58
|
3.090.312.367,62 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
3,23
|
96.031.538,26 |
18:10 |
|
HLGYO HALK GMYO
|
4,19
|
2,70
|
145.255.680,93 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
-0,92
|
42.224.226,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00
|
5,26
|
214.886.637,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,66
|
0,54
|
43.319.098,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,41
|
0,42
|
9.999.290,35 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
2,76
|
105.014.442,77 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-0,94
|
26.276.625,13 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
-0,55
|
43.705.486,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
208.927.321,68 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,04
|
3,59
|
5.662.272,06 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,66
|
-6,21
|
1.179.372.639,73 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,44
|
-2,57
|
79.303.890,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
1,93
|
11.358.246,64 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
173.900.983,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,70
|
6,63
|
1.482.418.473,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
2,39
|
521.008.981,03 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
4,96
|
115.560.652,68 |
18:10 |
|
IMASM IMAS MAKINA
|
4,29
|
-0,46
|
183.592.419,46 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
-2,18
|
51.628.895,04 |
18:10 |
|
INFO INFO YATIRIM
|
4,01
|
0,00
|
148.012.502,79 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,50
|
1,05
|
13.535.456,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
458,00
|
-1,24
|
5.633.070,25 |
18:10 |
|
INTEM INTEMA
|
212,80
|
-0,14
|
12.940.191,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,87
|
-7,48
|
461.027.492,83 |
18:10 |
|
INVES INVESTCO HOLDING
|
495,00
|
7,38
|
64.916.963,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,25
|
0,67
|
129.777.913,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
2,68
|
3.157.305,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,98
|
1.796.725,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,55
|
2.747.042.044,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,14
|
-0,41
|
40.168.125,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,47
|
0,40
|
46.725.910,05 |
18:10 |
|
ISGSY IS GIRISIM
|
68,10
|
9,93
|
726.769.210,60 |
18:10 |
|
ISGYO IS GMYO
|
18,85
|
1,13
|
156.759.783,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,87
|
2,80
|
103.855.052,08 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,00
|
251.708.968,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,55
|
4,14
|
11.895.303,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,89
|
3,49
|
26.747.891,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
9,89
|
816.157.110,63 |
18:10 |
|
IZFAS IZMIR FIRCA
|
172,00
|
-4,71
|
131.571.966,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
8.173.551,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
1,22
|
23.984.903,11 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
510.924.772,68 |
18:10 |
|
KAPLM KAPLAMIN
|
212,40
|
-9,96
|
114.616.655,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
1,48
|
67.369.931,13 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
1,08
|
110.841.815,93 |
18:10 |
|
KARTN KARTONSAN
|
90,65
|
1,85
|
24.925.841,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
6,60
|
920.432.243,16 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,20
|
1,61
|
56.325.365,05 |
18:10 |
|
KBORU KUZEY BORU
|
14,33
|
9,98
|
291.553.230,22 |
18:10 |
|
KCAER KOCAER CELIK
|
14,45
|
0,49
|
105.274.468,53 |
18:10 |
|
KCHOL KOC HOLDING
|
178,10
|
0,28
|
2.626.269.912,20 |
18:10 |
|
KENT KENT GIDA
|
850,00
|
9,68
|
7.951.750,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
9,93
|
8.327.362,15 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,04
|
-2,21
|
158.687.557,42 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
2,72
|
18.407.620,82 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,17
|
-2,44
|
26.825.583,92 |
18:10 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
47.628.715,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
3,73
|
290.501.564,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
0,00
|
42.624.605,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
6.254.378,06 |
18:10 |
|
KLRHO KILER HOLDING
|
64,35
|
1,10
|
25.511.094,20 |
18:10 |
|
KLSER KALESERAMIK
|
32,64
|
1,24
|
47.016.891,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
1,09
|
14.672.931,74 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,00
|
0,07
|
137.929.015,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
-6,05
|
71.371.894,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
18,03
|
-0,33
|
66.998.867,29 |
18:10 |
|
KOCMT KOC METALURJI
|
13,89
|
0,80
|
32.279.192,19 |
18:10 |
|
KONKA KONYA KAGIT
|
36,90
|
0,65
|
13.704.229,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,10
|
6,18
|
943.313.902,06 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.432,50
|
1,54
|
93.782.465,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,04
|
4,86
|
111.747.945,06 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
1,63
|
44.741.395,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,32
|
0,93
|
82.546.415,67 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
73,00
|
0,97
|
432.446.452,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,34
|
0,43
|
1.600.458.255,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,46
|
0,16
|
55.586.357,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,46
|
-0,15
|
28.897.480,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,38
|
-1,23
|
810.273.280,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,56
|
1,42
|
108.886.570,63 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,00
|
-1,81
|
37.019.530,78 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
1,66
|
10.352.865,51 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,94
|
1,53
|
287.595.339,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,44
|
-3,55
|
43.694.645,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,00
|
24.559.003,57 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
4,24
|
4.689.915,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,42
|
-4,75
|
1.498.549.713,29 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
0,90
|
21.187.819,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,40
|
1,83
|
39.479.599,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
87,70
|
-0,34
|
1.831.260,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
-4,39
|
435.807.680,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,76
|
1,18
|
355.156.727,87 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
0,72
|
41.298.347,60 |
18:10 |
|
LIDER LDR TURIZM
|
232,50
|
0,35
|
23.113.230,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,06
|
1,25
|
67.084.156,33 |
18:10 |
|
LILAK LILA KAGIT
|
28,52
|
3,33
|
326.277.689,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
597,00
|
0,17
|
56.605.963,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
2,12
|
18.282.190,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
0,55
|
81.225.722,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,30
|
-1,58
|
102.212.106,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,08
|
-1,14
|
641.372.062,15 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,10
|
-1,58
|
92.977.760,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
132,50
|
3,76
|
139.750.477,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
2,71
|
41.875.247,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
0,58
|
33.923.111,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
-0,77
|
21.874.313,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
47,56
|
9,69
|
638.930.983,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,22
|
5,61
|
73.924.553,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,20
|
5,91
|
233.315.140,91 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
3,84
|
58.889.821,40 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,19
|
-0,06
|
78.949.663,89 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
3,80
|
98.799.953,35 |
18:10 |
|
MARTI MARTI OTEL
|
4,10
|
0,49
|
140.682.993,66 |
18:10 |
|
MAVI MAVI GIYIM
|
40,44
|
1,15
|
357.093.593,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
-3,56
|
99.328.780,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,85
|
-2,02
|
8.258.243,82 |
18:10 |
|
MEGMT MEGA METAL
|
32,18
|
2,29
|
106.742.223,68 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
2,15
|
98.223.891,69 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,08
|
2,27
|
12.332.334,25 |
18:10 |
|
MERCN MERCAN KIMYA
|
48,20
|
2,38
|
304.708.763,96 |
18:10 |
|
MERIT MERIT TURIZM
|
21,76
|
1,78
|
118.180.403,98 |
18:10 |
|
MERKO MERKO GIDA
|
15,24
|
1,33
|
86.986.390,53 |
18:10 |
|
METRO METRO HOLDING
|
4,24
|
-1,17
|
82.876.442,87 |
18:10 |
|
METUR METEMTUR YATIRIM
|
55,65
|
5,20
|
86.227.312,45 |
18:10 |
|
MGROS MIGROS TICARET
|
496,25
|
-0,75
|
810.212.635,25 |
18:10 |
|
MHRGY MHR GMYO
|
6,28
|
0,48
|
49.881.739,79 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
4,86
|
949.999.822,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
36.474.629,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-3,19
|
54.519.418,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,83
|
1,34
|
27.630.975,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-0,53
|
58.319.847,35 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,02
|
1,73
|
75.489.267,93 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
0,06
|
171.337.315,00 |
18:10 |
|
MPARK MLP SAGLIK
|
368,50
|
0,00
|
186.840.093,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,93
|
-0,68
|
133.750.805,82 |
18:10 |
|
MRSHL MARSHALL
|
1.799,00
|
0,06
|
289.026.287,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,32
|
4,31
|
29.983.550,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
2,36
|
41.965.006,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
-1,33
|
3.297.458,45 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,45
|
2.225.518,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,80
|
3,97
|
737.442.913,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,75
|
0,17
|
112.557.990,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
30,54
|
9,94
|
29.972.313,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,18
|
2,21
|
51.545.729,66 |
18:10 |
|
NTHOL NET HOLDING
|
49,08
|
-0,24
|
51.245.984,94 |
18:10 |
|
NUGYO NUROL GMYO
|
11,50
|
5,02
|
205.431.327,08 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,00
|
18.780.318,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,85
|
-0,67
|
646.983.624,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
4,81
|
41.835.605,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
2,27
|
397.378.854,46 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
145,00
|
5,22
|
493.004.086,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
-2,31
|
77.237.906,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,00
|
-0,90
|
116.050.578,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
2,40
|
101.840.598,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,11
|
-0,39
|
16.790.674,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,55
|
2,28
|
72.299.854,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,20
|
4,92
|
3.712.417,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,04
|
-4,47
|
142.964.416,81 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,00
|
63.283.800,72 |
18:10 |
|
OTKAR OTOKAR
|
558,00
|
-1,06
|
101.502.946,00 |
18:10 |
|
OTTO OTTO HOLDING
|
470,75
|
0,64
|
55.248.138,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,33
|
270.835.287,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,62
|
-0,74
|
5.246.512,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-1,10
|
10.711.272,86 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,96
|
-3,52
|
18.492.936,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
-8,99
|
262.539.646,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,46
|
3,55
|
120.174.198,31 |
18:10 |
|
OZKGY OZAK GMYO
|
14,24
|
2,82
|
136.686.656,11 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,34
|
6.593.847,57 |
18:10 |
|
OZSUB OZSU BALIK
|
21,02
|
-0,38
|
21.451.516,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,90
|
0,98
|
46.120.442,92 |
18:10 |
|
PAGYO PANORA GMYO
|
71,00
|
-0,35
|
5.630.093,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
118,20
|
0,34
|
30.861.232,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,80
|
1,18
|
251.179.400,42 |
18:10 |
|
PARSN PARSAN
|
94,00
|
4,39
|
54.918.408,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,55
|
1,36
|
199.998.379,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
4,72
|
750.880.481,28 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,48
|
1,59
|
42.928.620,80 |
18:10 |
|
PEKGY PEKER GMYO
|
8,14
|
8,53
|
419.572.326,26 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,15
|
3,47
|
250.892.495,55 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,62
|
3,34
|
101.813.339,37 |
18:10 |
|
PETKM PETKIM
|
18,29
|
2,01
|
1.173.243.103,35 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,15
|
1,17
|
88.905.881,31 |
18:10 |
|
PGSUS PEGASUS
|
257,75
|
1,98
|
4.854.515.962,25 |
18:10 |
|
PINSU PINAR SU
|
11,05
|
-4,91
|
80.453.776,18 |
18:10 |
|
PKART PLASTIKKART
|
75,15
|
1,42
|
16.076.410,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
218,10
|
0,51
|
23.220.116,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,80
|
-0,35
|
78.842.221,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
2,38
|
23.192.036,54 |
18:10 |
|
PNSUT PINAR SUT
|
12,13
|
1,00
|
34.586.156,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,35
|
1,64
|
132.270.242,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.160,00
|
1,99
|
21.763.952,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
2,19
|
44.706.109,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,10
|
5,80
|
58.229.015,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
1,39
|
20.936.811,71 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,67
|
1,10
|
13.336.337,63 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
-3,24
|
22.939.859,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,68
|
408.882.275,36 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
69,10
|
-2,33
|
36.596.742,10 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
0,41
|
229.338.592,66 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
121,00
|
0,17
|
237.314.069,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,48
|
108.404.924,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
3,42
|
401.963.915,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,71
|
95.428.727,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,96
|
0,62
|
11.794.333,54 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
27.592.242,13 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
1,43
|
102.430.024,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
1,45
|
31.981.761,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,06
|
4,14
|
487.865.350,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,66
|
-0,96
|
61.016.239,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
0,46
|
127.338.873,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,40
|
0,90
|
104.532.827,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-1,91
|
2.131.231.329,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
0,69
|
97.647.926,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
-0,14
|
3.546.310,54 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
0,77
|
212.082.555,02 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,66
|
4,78
|
45.060.399,76 |
18:10 |
|
SARKY SARKUYSAN
|
20,34
|
2,21
|
26.634.993,20 |
18:10 |
|
SASA SASA POLYESTER
|
3,90
|
9,86
|
5.654.874.214,74 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
2,18
|
126.373.840,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,70
|
2,10
|
151.840.576,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
0,42
|
72.248.357,18 |
18:10 |
|
SEGYO SEKER GMYO
|
4,37
|
0,23
|
24.427.361,67 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,83
|
0,80
|
10.252.819,17 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,93
|
1,93
|
7.667.291,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,90
|
-0,05
|
98.911.987,90 |
18:10 |
|
SELGD SELCUK GIDA
|
91,00
|
3,23
|
17.085.203,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,80
|
0,00
|
21.715.711,33 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
-0,57
|
133.634.432,58 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
0,21
|
27.935.570,54 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,22
|
2,51
|
7.863.547,80 |
18:10 |
|
SISE SISE CAM
|
39,98
|
0,96
|
1.794.534.124,50 |
18:10 |
|
SKBNK SEKERBANK
|
6,13
|
3,90
|
908.138.825,08 |
18:10 |
|
SKTAS SOKTAS
|
5,93
|
-4,82
|
212.467.449,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,60
|
3,71
|
208.093.973,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,87
|
1,21
|
83.468.050,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,80
|
2,06
|
93.222.251,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
3,96
|
116.138.299,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
254,25
|
1,50
|
656.940.959,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,45
|
118.931.963,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,91
|
55.003.744,84 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
1,79
|
9.251.055,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
1.373.027,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-1,85
|
1.710.876,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,70
|
1,84
|
48.584.877,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,88
|
4,24
|
455.937.376,54 |
18:10 |
|
SONME SONMEZ FILAMENT
|
121,40
|
-1,78
|
6.575.860,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,71
|
-2,37
|
380.278.478,98 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,00
|
1,97
|
2.083.305,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-0,82
|
37.001.760,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
2,37
|
173.757.820,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-0,97
|
220.201.937,37 |
18:10 |
|
TABGD TAB GIDA
|
213,70
|
0,19
|
142.972.026,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
2,42
|
37.585.278,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,64
|
1,93
|
108.255.211,18 |
18:10 |
|
TATGD TAT GIDA
|
13,70
|
2,70
|
37.770.731,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
0,60
|
435.819.496,60 |
18:10 |
|
TBORG T.TUBORG
|
160,10
|
0,06
|
38.846.376,10 |
18:10 |
|
TCELL TURKCELL
|
94,75
|
0,16
|
2.002.276.381,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,60
|
0,26
|
63.152.731,30 |
18:10 |
|
TDGYO TREND GMYO
|
15,95
|
-0,13
|
15.554.589,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.571.676.923,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,48
|
9,97
|
322.751.024,78 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
580,00
|
2,38
|
4.957.184.488,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
-0,63
|
137.958.541,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
208,00
|
0,68
|
23.871.144,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
1,53
|
8.163.557.530,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
101,80
|
2,31
|
224.922.543,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
3,24
|
264.799.104,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,40
|
3,65
|
54.382.976,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
7,18
|
113.074.804,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,70
|
-0,45
|
279.109.743,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
59,40
|
2,24
|
58.883.820,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
-0,21
|
528.211.056,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,08
|
-4,67
|
106.228.576,38 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,00
|
94.853.538,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,64
|
1,50
|
65.559.340,32 |
18:10 |
|
TSGYO TSKB GMYO
|
7,77
|
2,37
|
55.124.668,23 |
18:10 |
|
TSKB T.S.K.B.
|
13,50
|
0,82
|
209.035.969,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
448.949.269,01 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,80
|
1.157.878.747,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,57
|
153.969.811,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,47
|
2,05
|
35.129.293,14 |
18:10 |
|
TUKAS TUKAS
|
2,89
|
0,70
|
647.178.606,19 |
18:10 |
|
TUPRS TUPRAS
|
162,70
|
1,69
|
2.183.718.830,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,88
|
-1,54
|
491.041.110,91 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,50
|
-5,08
|
50.177.824,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
-0,63
|
117.608.370,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
0,75
|
26.811.966,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,04
|
2,20
|
15.679.114,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,20
|
0,26
|
700.854.645,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,60
|
78.848.359,08 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
0,57
|
8.145.886,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
2,73
|
98.227.606,90 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-7,86
|
159.823.577,48 |
18:10 |
|
USAK USAK SERAMIK
|
4,43
|
1,37
|
1.774.628.967,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
-0,73
|
278.335.314,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
0,74
|
101.942.227,89 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
2,84
|
34.838.328,55 |
18:10 |
|
VANGD VANET GIDA
|
38,88
|
-2,31
|
22.531.106,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,88
|
-7,30
|
132.145.097,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
45,06
|
2,08
|
48.114.137,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
402,00
|
2,75
|
28.268.645,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,47
|
2,15
|
93.592.715,28 |
18:10 |
|
VESTL VESTEL
|
39,08
|
2,95
|
394.509.374,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,30
|
0,10
|
3.429.746,19 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,78
|
69.052.920,58 |
18:10 |
|
VKING VIKING KAGIT
|
34,88
|
0,46
|
72.849.835,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
0,32
|
121.697.635,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
351,25
|
-1,47
|
3.110.226.356,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,25
|
0,57
|
97.423.349,75 |
18:10 |
|
YATAS YATAS
|
30,92
|
1,31
|
25.130.819,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,46
|
6,12
|
25.460.084,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.772,50
|
-4,84
|
5.301.372,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,40
|
4,23
|
241.423.212,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
80.432.062,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
91,40
|
-0,98
|
8.654.561,15 |
18:10 |
|
YGYO YESIL GMYO
|
5,95
|
2,59
|
3.415.919,31 |
18:10 |
|
YIGIT YIGIT AKU
|
27,10
|
3,04
|
139.398.395,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
-0,37
|
3.799.848.307,96 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
1,53
|
66.389.395,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
76,00
|
2,63
|
2.992.921,50 |
18:10 |
|
YUNSA YUNSA
|
6,17
|
-0,80
|
34.223.461,09 |
18:10 |
|
YYAPI YESIL YAPI
|
2,27
|
-1,73
|
197.124.384,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
-2,02
|
176.951.113,65 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,96
|
43.417.857,33 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,55
|
7,58
|
972.577.075,87 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-2,31
|
33.410.503,14 |
18:10 |
