|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
91.441.429,89 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,12
|
1,01
|
17.480.851,98 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
0,45
|
3.699.517,70 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
0,00
|
16.352.253,08 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,64
|
0,00
|
26.954.967,57 |
10:58 |
|
ADGYO ADRA GMYO
|
28,98
|
0,14
|
3.335.479,66 |
10:58 |
|
AEFES ANADOLU EFES
|
166,00
|
-1,19
|
341.327.005,60 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,87
|
0,43
|
8.020.268,60 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,00
|
-1,21
|
5.323.389,50 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,50
|
-0,84
|
40.251.993,00 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,25
|
21.237.777,54 |
10:58 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
327.615,35 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-1,67
|
34.739.715,30 |
10:58 |
|
AHSGY AHES GMYO
|
21,08
|
0,67
|
6.076.860,28 |
10:58 |
|
AKBNK AKBANK
|
52,35
|
0,19
|
1.960.702.032,70 |
10:58 |
|
AKCNS AKCANSA
|
155,90
|
-1,95
|
29.844.287,70 |
10:58 |
|
AKENR AKENERJI
|
12,45
|
-3,11
|
91.373.421,24 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
13.807.548,80 |
10:58 |
|
AKFIS AKFEN INSAAT
|
19,99
|
1,52
|
28.587.794,09 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,24
|
27.659.619,32 |
10:58 |
|
AKGRT AKSIGORTA
|
6,46
|
-0,46
|
7.472.543,20 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,05
|
1.422.739,30 |
10:58 |
|
AKSA AKSA
|
10,45
|
0,38
|
99.657.024,92 |
10:58 |
|
AKSEN AKSA ENERJI
|
34,48
|
-0,06
|
23.185.254,30 |
10:58 |
|
AKSGY AKIS GMYO
|
6,40
|
-1,39
|
2.970.593,43 |
10:58 |
|
AKSUE AKSU ENERJI
|
22,74
|
-0,70
|
2.580.868,58 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-1,88
|
5.914.242,93 |
10:58 |
|
ALARK ALARKO HOLDING
|
90,60
|
-0,38
|
115.503.744,90 |
10:58 |
|
ALBRK ALBARAKA TURK
|
6,41
|
-0,31
|
33.538.184,63 |
10:58 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
-0,58
|
5.444.080,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
0,00
|
12.824.332,90 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,50
|
0,89
|
22.695.417,82 |
10:58 |
|
ALGYO ALARKO GMYO
|
18,57
|
3,51
|
58.966.339,42 |
10:58 |
|
ALKA ALKIM KAGIT
|
6,81
|
-0,44
|
8.039.492,06 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,07
|
0,20
|
2.469.626,88 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,82
|
0,49
|
14.224.821,22 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,07
|
-1,56
|
259.116.749,28 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
75,60
|
0,47
|
36.072.369,95 |
10:58 |
|
ALVES ALVES KABLO
|
34,90
|
1,45
|
60.442.992,14 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-0,50
|
1.810.201,07 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,81
|
12.805.826,06 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,85
|
-0,56
|
12.233.584,50 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
90,60
|
-0,06
|
18.934.767,70 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
44,88
|
0,99
|
7.359.765,70 |
10:57 |
|
ARCLK ARCELIK
|
121,30
|
0,17
|
67.361.886,50 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-2,27
|
41.451.691,64 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
40,94
|
0,84
|
26.984.427,96 |
10:58 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,29
|
14.374.863,28 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
20,78
|
2,77
|
35.028.695,42 |
10:58 |
|
ARTMS ARTEMIS HALI
|
30,32
|
-0,07
|
6.363.332,94 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
1,18
|
3.567.693,70 |
10:57 |
|
ASELS ASELSAN
|
138,00
|
0,88
|
1.998.276.207,70 |
10:58 |
|
ASGYO ASCE GMYO
|
10,57
|
1,25
|
5.770.115,14 |
10:58 |
|
ASTOR ASTOR ENERJI
|
105,60
|
-0,66
|
180.762.920,90 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,67
|
13.634.990,60 |
10:58 |
|
ATAGY ATA GMYO
|
11,40
|
-1,38
|
804.318,69 |
10:57 |
|
ATAKP ATAKEY PATATES
|
41,78
|
-0,43
|
3.361.064,02 |
10:58 |
|
ATATP ATP YAZILIM
|
83,10
|
2,28
|
25.752.139,35 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
87,40
|
-1,58
|
185.288,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-1,30
|
509.871,36 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,35
|
667.612,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
0,34
|
537.038,07 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,85
|
6,51
|
221.290.010,85 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0,00
|
4.138.281,08 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-0,28
|
6.789.020,40 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-0,90
|
885.032,30 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-0,34
|
4.083.794,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
16,80
|
0,30
|
3.888.413,02 |
10:58 |
|
AYEN AYEN ENERJI
|
26,00
|
0,70
|
4.009.417,54 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
303.626,40 |
09:55 |
|
AYGAZ AYGAZ
|
129,40
|
-0,61
|
30.358.956,40 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
41,16
|
-0,05
|
5.143.644,56 |
10:58 |
|
BAGFS BAGFAS
|
30,84
|
0,13
|
31.727.002,00 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
45,62
|
2,06
|
13.126.113,84 |
10:58 |
|
BAKAB BAK AMBALAJ
|
32,74
|
-1,03
|
3.788.905,96 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
3,99
|
682.150,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,44
|
1,71
|
50.300.178,58 |
10:58 |
|
BANVT BANVIT
|
227,90
|
-0,31
|
23.756.894,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
18,14
|
-0,49
|
5.784.443,10 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,61
|
-1,94
|
38.440,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,22
|
-0,52
|
7.819.718,40 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,98
|
2,04
|
39.346.514,23 |
10:58 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
2.049.514,22 |
10:58 |
|
BERA BERA HOLDING
|
15,97
|
1,85
|
71.591.117,71 |
10:58 |
|
BEYAZ BEYAZ FILO
|
22,58
|
0,71
|
3.118.816,96 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,10
|
-0,44
|
15.658.929,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,88
|
3,83
|
83.319.521,30 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,48
|
3,84
|
21.619.335,60 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,25
|
0,62
|
66.021.526,03 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
493,75
|
-0,25
|
444.703.177,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,50
|
3,88
|
55.393.226,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,25
|
0,45
|
160.380.884,75 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,48
|
-2,26
|
26.325.032,50 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,69
|
1.188.672,22 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
59.557.382,65 |
10:58 |
|
BLCYT BILICI YATIRIM
|
15,46
|
1,24
|
2.260.534,53 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
-1,28
|
1.207.801,06 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
53,10
|
4,84
|
199.956.410,27 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
0,42
|
19.437.739,67 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
26,48
|
2,87
|
93.681.091,70 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
109,10
|
-0,64
|
14.524.454,80 |
10:58 |
|
BORSK BOR SEKER
|
21,50
|
0,09
|
10.552.185,22 |
10:58 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
4.765.425,44 |
10:58 |
|
BRISA BRISA
|
78,60
|
0,19
|
3.478.840,90 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
524.957,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
-0,75
|
479.614,36 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,50
|
-1,74
|
29.410.256,25 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,47
|
0,22
|
37.710.263,17 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
-2,40
|
184.007,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
0,00
|
37.134.404,25 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.028,00
|
-0,44
|
26.720.652,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
22,90
|
-0,09
|
203.659.163,88 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,61
|
0,18
|
96.078.866,13 |
10:57 |
|
BUCIM BURSA CIMENTO
|
7,85
|
0,13
|
6.375.921,39 |
10:58 |
|
BULGS BULLS GSYO
|
29,72
|
0,41
|
62.743.009,28 |
10:58 |
|
BURCE BURCELIK
|
13,98
|
0,50
|
5.100.933,34 |
10:58 |
|
BURVA BURCELIK VANA
|
98,35
|
0,25
|
1.572.479,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-1,16
|
15.314.376,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
5,99
|
44.569.935,38 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
49.793.958,55 |
10:58 |
|
CASA CASA EMTIA PETROL
|
139,10
|
9,96
|
7.424.462,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,32
|
0,19
|
21.865.057,16 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-0,84
|
42.049.559,40 |
10:58 |
|
CELHA CELIK HALAT
|
20,50
|
1,18
|
2.219.750,48 |
10:57 |
|
CEMAS CEMAS DOKUM
|
7,34
|
0,00
|
24.481.285,50 |
09:55 |
|
CEMTS CEMTAS
|
12,64
|
-2,24
|
59.900.527,13 |
10:58 |
|
CEMZY CEM ZEYTIN
|
16,28
|
1,18
|
28.228.693,79 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
29,36
|
0,96
|
2.945.702,04 |
10:58 |
|
CGCAM CAGDAS CAM
|
32,18
|
0,19
|
47.109.223,12 |
10:58 |
|
CIMSA CIMSA
|
50,50
|
0,60
|
85.262.373,10 |
10:58 |
|
CLEBI CELEBI
|
2.545,00
|
0,59
|
45.558.692,50 |
10:57 |
|
CMBTN CIMBETON
|
2.275,00
|
-0,22
|
9.016.777,00 |
10:57 |
|
CMENT CIMENTAS
|
341,50
|
0,07
|
152.650,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,03
|
9.107.784,88 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
-0,19
|
676.808,10 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,60
|
-1,02
|
19.954.196,22 |
10:58 |
|
CRFSA CARREFOURSA
|
82,10
|
0,49
|
2.280.327,55 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
20,70
|
-1,15
|
7.557.902,94 |
10:58 |
|
CVKMD CVK MADEN
|
13,11
|
0,08
|
111.653.497,00 |
10:58 |
|
CWENE CW ENERJI
|
17,02
|
-0,76
|
24.128.832,41 |
10:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,90
|
3,89
|
26.356.936,45 |
10:58 |
|
DAGI DAGI GIYIM
|
4,78
|
-0,42
|
8.644.073,98 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,25
|
32.556.576,58 |
10:58 |
|
DARDL DARDANEL
|
1,88
|
-2,08
|
41.234.002,61 |
10:58 |
|
DARDLR DARDANEL - RHKP
|
2,60
|
-5,59
|
17.364.176,87 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
42,68
|
-3,53
|
102.503.793,18 |
10:58 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
8.069.182,37 |
10:58 |
|
DENGER DENGE HOLDING - RHKP
|
0,82
|
-1,20
|
2.065.056,40 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
109,40
|
6,52
|
816.679.166,20 |
10:58 |
|
DERIM DERIMOD
|
38,28
|
-1,24
|
7.313.469,02 |
10:58 |
|
DESA DESA DERI
|
9,40
|
2,40
|
25.824.061,24 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
54,90
|
2,52
|
25.022.937,00 |
10:58 |
|
DEVA DEVA HOLDING
|
59,95
|
0,00
|
6.378.577,40 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
0,00
|
14.103.033,40 |
10:58 |
|
DGGYO DOGUS GMYO
|
33,06
|
-0,30
|
393.820,18 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,00
|
2.106.459,79 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
93.421,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,05
|
1,16
|
3.097.738,93 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,18
|
2,88
|
35.961.661,32 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
-0,27
|
3.523.238,55 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-0,10
|
8.464.121,12 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
243,30
|
3,27
|
891.772.230,50 |
10:58 |
|
DOBUR DOGAN BURDA
|
312,75
|
7,47
|
54.442.074,50 |
10:58 |
|
DOCO DO-CO
|
7.387,50
|
-0,10
|
14.158.160,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
0,24
|
10.957.841,30 |
10:58 |
|
DOGUB DOGUSAN
|
17,30
|
-0,17
|
580.682,68 |
10:58 |
|
DOHOL DOGAN HOLDING
|
15,37
|
-0,58
|
50.125.434,28 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
0,28
|
3.819.390,64 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
228,70
|
5,10
|
195.667.625,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,00
|
2.081.438,66 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
16,05
|
0,44
|
19.180.239,06 |
10:58 |
|
DYOBY DYO BOYA
|
14,84
|
0,00
|
12.758.910,69 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,31
|
0,48
|
5.230.929,76 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,62
|
0,77
|
6.293.905,78 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
47,96
|
-0,08
|
21.943.182,40 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
195,60
|
-1,81
|
27.186.682,10 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,72
|
3.946.887,13 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
47,60
|
5,12
|
108.236.118,56 |
10:58 |
|
EFORC EFOR CAY SANAYI
|
92,25
|
-0,27
|
17.560.693,25 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
8.882,50
|
-0,11
|
19.273.015,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,08
|
1,65
|
32.732.161,47 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,98
|
0,14
|
12.510.972,47 |
10:58 |
|
EGGUB EGE GUBRE
|
75,60
|
0,80
|
13.693.088,70 |
10:57 |
|
EGPRO EGE PROFIL
|
22,40
|
0,54
|
7.826.550,22 |
10:58 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
1.853.187,05 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,00
|
0,29
|
524.278.667,16 |
10:58 |
|
EKIZ EKIZ KIMYA
|
58,90
|
3,15
|
287.785,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,52
|
0,00
|
6.222.429,12 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,37
|
4.056.470,88 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,94
|
0,64
|
41.441.474,02 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
33,26
|
-0,95
|
217.671.352,56 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-9,97
|
2.354.997,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,54
|
6,81
|
258.641.737,53 |
10:58 |
|
ENERY ENERYA ENERJI
|
4,34
|
-0,91
|
36.594.322,20 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
57,75
|
0,00
|
36.614.407,75 |
10:58 |
|
ENKAI ENKA INSAAT
|
69,45
|
0,65
|
881.827.324,45 |
10:58 |
|
ENSRI ENSARI DERI
|
19,65
|
0,10
|
4.545.599,07 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,19
|
30.529.738,08 |
10:58 |
|
EPLAS EGEPLAST
|
5,72
|
0,00
|
23.419.104,20 |
10:58 |
|
ERBOS ERBOSAN
|
159,50
|
-0,25
|
3.260.894,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,35
|
-0,06
|
7.119.019,25 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
-0,24
|
1.225.179.003,78 |
10:58 |
|
ERSU ERSU GIDA
|
15,61
|
0,90
|
1.253.309,27 |
10:58 |
|
ESCAR ESCAR FILO
|
71,85
|
0,98
|
12.983.051,10 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-0,66
|
12.203.961,98 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
49,34
|
0,49
|
13.368.853,24 |
10:58 |
|
ETILR ETILER GIDA
|
9,40
|
1,73
|
22.018.588,43 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
0,10
|
235.548,47 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,15
|
-3,88
|
1.805.951,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
-2,45
|
759.026,41 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
27,24
|
-0,87
|
49.560.297,36 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-0,79
|
99.590.110,07 |
10:58 |
|
EUYO EURO YAT. ORT.
|
9,85
|
0,20
|
388.285,77 |
10:58 |
|
EYGYO EYG GMYO
|
2,39
|
2,14
|
3.279.064,45 |
10:58 |
|
FADE FADE GIDA
|
14,13
|
-0,21
|
2.524.613,00 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
56,90
|
2,15
|
231.507.312,30 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,72
|
-0,77
|
1.776.081,08 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,08
|
7.085.076,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,07
|
-0,20
|
10.547.846,50 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
6,15
|
159.345.619,09 |
10:58 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,80
|
8,95
|
40.097.706,55 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
65,05
|
-1,06
|
4.781.262,95 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
-0,71
|
2.647.938,66 |
10:58 |
|
FROTO FORD OTOSAN
|
98,85
|
1,13
|
365.499.667,75 |
10:58 |
|
FZLGY FUZUL GMYO
|
34,94
|
-0,29
|
53.643.606,10 |
10:58 |
|
GARAN GARANTI BANKASI
|
111,60
|
1,73
|
889.226.615,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,04
|
9,96
|
44.968.150,82 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
0,25
|
1.217.577,86 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,40
|
-0,43
|
5.378.967,76 |
10:58 |
|
GENIL GEN ILAC
|
141,50
|
-0,98
|
62.593.862,80 |
10:58 |
|
GENTS GENTAS
|
22,74
|
3,18
|
41.162.665,08 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
9,04
|
-0,44
|
12.786.643,05 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-1,01
|
79.494.236,94 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,15
|
-1,04
|
12.792.379,50 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
-0,91
|
2.548.806,33 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
-0,99
|
19.416.500,95 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
2,50
|
264.555.571,10 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
9,87
|
62.126.962,69 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,29
|
0,24
|
27.668.018,18 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
14,80
|
3,86
|
23.248.173,12 |
10:58 |
|
GOKNR GOKNUR GIDA
|
26,72
|
-0,22
|
27.190.634,36 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
-0,07
|
12.047.244,75 |
10:58 |
|
GOODY GOOD-YEAR
|
17,64
|
1,09
|
9.450.340,87 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
18,94
|
0,91
|
6.062.594,46 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,22
|
294.714,61 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
-1,52
|
69.359.755,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
278,25
|
6,41
|
76.942.510,50 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
0,72
|
3.856.028,49 |
10:58 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
12.197.478,31 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
133.083.759,25 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
287,25
|
0,88
|
164.582.025,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
56,45
|
1,26
|
5.346.731,30 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
0,90
|
11.592.227,54 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
192,60
|
0,00
|
27.209.332,10 |
10:58 |
|
HALKB T. HALK BANKASI
|
22,24
|
1,55
|
474.542.096,20 |
10:58 |
|
HATEK HATAY TEKSTIL
|
27,00
|
2,66
|
11.049.652,18 |
10:58 |
|
HATSN HATSAN GEMI
|
40,72
|
-0,44
|
18.547.868,84 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
28.923.097,92 |
10:58 |
|
HEDEF HEDEF HOLDING
|
7,71
|
0,78
|
20.106.277,44 |
10:58 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
59.949.993,80 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
0,17
|
11.735.717,69 |
10:58 |
|
HLGYO HALK GMYO
|
2,83
|
0,71
|
66.275.630,60 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
49,60
|
0,20
|
12.838.452,26 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,55
|
-0,46
|
63.249.500,70 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
44,02
|
1,57
|
9.745.631,88 |
10:58 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
1.094.359,71 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,55
|
28.488.458,94 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-0,81
|
5.174.428,75 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
2,15
|
12.516.844,46 |
10:57 |
|
ICUGS ICU GIRISIM
|
11,03
|
-0,36
|
11.710.785,33 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,65
|
991.798,62 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,49
|
-3,64
|
149.295.560,43 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,65
|
3,20
|
12.148.819,91 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
4.212.958,85 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
26.487.659,10 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,49
|
6,87
|
176.968.844,50 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
6,78
|
70.367.626,61 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
2,88
|
11.486.562,12 |
10:58 |
|
IMASM IMAS MAKINA
|
2,89
|
-0,34
|
17.099.007,99 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
-0,28
|
4.115.539,33 |
10:57 |
|
INFO INFO YATIRIM
|
2,12
|
-0,47
|
3.625.137,83 |
10:57 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,58
|
1.679.609,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
413,00
|
-0,78
|
220.129,00 |
09:55 |
|
INTEM INTEMA
|
203,20
|
2,11
|
6.807.420,20 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
0,16
|
3.252.012,02 |
10:58 |
|
INVES INVESTCO HOLDING
|
212,50
|
0,71
|
1.031.402,40 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
65,90
|
0,38
|
60.327.812,40 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
175.360,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,95
|
0,55
|
1.459.486.171,30 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
2,74
|
50.122.731,12 |
10:58 |
|
ISFIN IS FIN.KIR.
|
13,10
|
1,47
|
17.709.130,12 |
10:58 |
|
ISGSY IS GIRISIM
|
33,36
|
0,79
|
16.973.625,24 |
10:58 |
|
ISGYO IS GMYO
|
15,77
|
1,74
|
20.225.311,55 |
10:58 |
|
ISKPL ISIK PLASTIK
|
26,90
|
0,00
|
3.240.547,80 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
-0,74
|
73.351.593,38 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
0,38
|
1.671.441,62 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,10
|
2,27
|
6.824.822,86 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
0,92
|
28.048.061,93 |
10:58 |
|
IZFAS IZMIR FIRCA
|
94,40
|
0,91
|
101.484.342,40 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,90
|
-0,22
|
1.562.277,48 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
0,58
|
2.281.413,54 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
0,18
|
12.690.917,48 |
10:58 |
|
KAPLM KAPLAMIN
|
223,20
|
1,45
|
19.092.492,70 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-2,12
|
21.348.959,73 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
1,31
|
59.228.096,57 |
10:58 |
|
KARTN KARTONSAN
|
82,60
|
-0,06
|
3.510.883,65 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
1,78
|
89.657.741,20 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
0,27
|
8.655.394,23 |
10:58 |
|
KBORU KUZEY BORU
|
67,90
|
0,30
|
10.895.501,20 |
10:58 |
|
KCAER KOCAER CELIK
|
14,25
|
1,71
|
46.004.915,96 |
10:58 |
|
KCHOL KOC HOLDING
|
156,50
|
1,29
|
1.283.064.940,80 |
10:58 |
|
KENT KENT GIDA
|
815,00
|
1,94
|
224.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
30.992,04 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,11
|
0,19
|
10.079.463,11 |
10:58 |
|
KFEIN KAFEIN YAZILIM
|
103,30
|
0,58
|
17.194.928,30 |
10:58 |
|
KGYO KORAY GMYO
|
3,91
|
9,83
|
20.389.273,68 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,94
|
1,39
|
6.869.695,15 |
10:58 |
|
KLGYO KILER GMYO
|
4,78
|
1,49
|
25.159.296,10 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
-0,98
|
30.599.743,96 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
1,60
|
6.991.235,06 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
1,01
|
407.323,00 |
09:55 |
|
KLRHO KILER HOLDING
|
28,64
|
3,02
|
83.917.377,82 |
10:57 |
|
KLSER KALESERAMIK
|
29,14
|
1,04
|
10.788.425,16 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,54
|
5.924.261,61 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,30
|
0,08
|
45.780.712,20 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-0,58
|
8.915.501,45 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,47
|
-0,19
|
2.293.166,11 |
10:57 |
|
KOCMT KOC METALURJI
|
13,09
|
0,54
|
8.730.582,07 |
10:58 |
|
KONKA KONYA KAGIT
|
33,90
|
-0,47
|
3.032.379,84 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,26
|
0,57
|
125.927.302,74 |
10:58 |
|
KONYA KONYA CIMENTO
|
5.827,50
|
0,13
|
8.186.017,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-0,37
|
12.917.045,63 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
1,12
|
9.355.203,60 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
1,00
|
17.660.813,83 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
0,71
|
140.548.699,60 |
10:58 |
|
KOZAL KOZA ALTIN
|
25,76
|
1,58
|
495.001.990,18 |
10:58 |
|
KRDMA KARDEMIR (A)
|
40,02
|
4,33
|
384.067.083,28 |
10:58 |
|
KRDMB KARDEMIR (B)
|
23,06
|
2,13
|
10.707.737,88 |
10:58 |
|
KRDMD KARDEMIR (D)
|
25,20
|
2,36
|
747.117.264,86 |
10:58 |
|
KRGYO KORFEZ GMYO
|
13,89
|
-1,56
|
22.866.728,93 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
19,60
|
0,05
|
4.338.478,90 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
-5,11
|
31.400.264,68 |
10:58 |
|
KRSTL KRISTAL KOLA
|
7,47
|
1,36
|
19.018.024,81 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
2,39
|
8.168.303,94 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
4.304.233,94 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.450,00
|
1,14
|
760.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,85
|
-0,50
|
95.624.656,40 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
0,70
|
6.141.045,15 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
0,92
|
27.586.728,65 |
10:58 |
|
KUVVA KUVVA GIDA
|
93,45
|
3,78
|
2.496.516,75 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,94
|
-1,55
|
47.237.593,96 |
10:58 |
|
KZBGY KIZILBUK GYO
|
11,98
|
-8,76
|
443.002.502,48 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
2,65
|
19.365.710,50 |
10:58 |
|
LIDER LDR TURIZM
|
217,00
|
3,48
|
38.577.698,10 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-0,85
|
14.188.437,70 |
10:58 |
|
LILAK LILA KAGIT
|
23,32
|
0,69
|
14.953.887,30 |
10:58 |
|
LINK LINK BILGISAYAR
|
551,50
|
3,08
|
12.456.203,50 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
-0,06
|
3.913.903,03 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
2,34
|
119.772.618,92 |
10:58 |
|
LOGO LOGO YAZILIM
|
141,40
|
-0,70
|
21.896.216,80 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,50
|
-2,51
|
31.629.704,84 |
10:58 |
|
LUKSK LUKS KADIFE
|
78,65
|
-0,19
|
2.761.617,65 |
10:58 |
|
LYDHO LYDIA HOLDING
|
94,30
|
0,86
|
15.755.907,65 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.835,00
|
0,12
|
30.469.080,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
716,00
|
0,28
|
3.345.486,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,52
|
2,40
|
24.176.124,98 |
10:58 |
|
MAGEN MARGUN ENERJI
|
28,90
|
-0,55
|
22.660.807,80 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,68
|
0,06
|
2.478.858,42 |
10:57 |
|
MAKTK MAKINA TAKIM
|
12,56
|
1,70
|
98.908.343,17 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,32
|
0,96
|
9.552.594,32 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,75
|
1,03
|
12.425.555,57 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
-1,11
|
6.797.301,00 |
10:58 |
|
MARTI MARTI OTEL
|
2,96
|
2,42
|
55.519.902,39 |
10:58 |
|
MAVI MAVI GIYIM
|
35,76
|
0,45
|
76.400.473,92 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
0,53
|
2.338.550,18 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,67
|
540.387,00 |
09:55 |
|
MEGMT MEGA METAL
|
30,24
|
7,46
|
146.145.608,14 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,92
|
0,05
|
5.472.055,96 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
-0,36
|
194.680,16 |
10:57 |
|
MERCN MERCAN KIMYA
|
18,62
|
-1,27
|
22.100.177,77 |
10:57 |
|
MERIT MERIT TURIZM
|
12,45
|
0,08
|
11.281.895,10 |
10:58 |
|
MERKO MERKO GIDA
|
15,03
|
-0,79
|
11.373.855,92 |
10:58 |
|
METRO METRO HOLDING
|
2,66
|
0,00
|
3.689.925,40 |
10:57 |
|
METUR METEMTUR YATIRIM
|
19,43
|
-0,41
|
55.355.346,59 |
10:58 |
|
MGROS MIGROS TICARET
|
534,50
|
-0,65
|
103.642.344,50 |
10:58 |
|
MHRGY MHR GMYO
|
4,81
|
0,00
|
5.845.815,22 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
34,18
|
0,00
|
85.006.416,96 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,58
|
1,26
|
55.772,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-0,45
|
71.586.253,65 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,27
|
5,56
|
46.203.476,81 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
1,09
|
11.887.052,42 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,52
|
0,12
|
9.313.513,74 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,14
|
1,74
|
27.985.281,14 |
10:58 |
|
MPARK MLP SAGLIK
|
346,25
|
-1,00
|
24.051.760,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,55
|
7,64
|
423.526.433,65 |
10:58 |
|
MRSHL MARSHALL
|
1.460,00
|
-0,07
|
7.821.183,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
4,44
|
1,14
|
5.680.432,08 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,38
|
0,69
|
4.808.138,90 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-0,47
|
278.305,02 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,98
|
968.736,15 |
10:57 |
|
NATEN NATUREL ENERJI
|
50,50
|
3,87
|
140.254.929,24 |
10:58 |
|
NETAS NETAS TELEKOM.
|
54,40
|
-1,09
|
4.346.429,60 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
20,36
|
4,36
|
48.973.157,04 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,12
|
-1,56
|
16.197.527,99 |
10:58 |
|
NTHOL NET HOLDING
|
39,48
|
0,97
|
20.152.312,46 |
10:58 |
|
NUGYO NUROL GMYO
|
7,33
|
-0,81
|
8.280.029,75 |
10:58 |
|
NUHCM NUH CIMENTO
|
252,00
|
-0,10
|
4.347.795,75 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
80,05
|
1,91
|
76.362.820,60 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
0,61
|
6.642.339,44 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
2,15
|
98.894.388,07 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
80,20
|
-0,50
|
26.037.197,85 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
42,98
|
2,09
|
23.935.502,28 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,70
|
-0,31
|
16.969.990,55 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,16
|
19.397.352,70 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
0,00
|
1.715.262,48 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,00
|
-3,56
|
68.826.474,20 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
155.890,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,24
|
5.463.175,65 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
0,75
|
14.777.140,38 |
10:58 |
|
OTKAR OTOKAR
|
414,25
|
3,24
|
71.343.896,25 |
10:58 |
|
OTTO OTTO HOLDING
|
378,00
|
0,40
|
1.194.353,00 |
10:57 |
|
OYAKC OYAK CIMENTO
|
24,00
|
2,39
|
335.808.328,14 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
1,70
|
430.861,58 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,55
|
908.530,94 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,06
|
-0,07
|
692.125,66 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-0,87
|
9.059.589,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
5,35
|
0,75
|
3.855.722,36 |
10:58 |
|
OZKGY OZAK GMYO
|
11,09
|
0,91
|
16.199.819,44 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,37
|
604.738,94 |
10:56 |
|
OZSUB OZSU BALIK
|
23,70
|
0,17
|
6.860.433,16 |
10:58 |
|
OZYSR OZYASAR TEL
|
23,46
|
1,21
|
9.694.594,04 |
10:58 |
|
PAGYO PANORA GMYO
|
65,85
|
2,89
|
2.858.616,95 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-1,51
|
4.507.418,25 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
33,88
|
-1,05
|
164.481.353,00 |
10:58 |
|
PARSN PARSAN
|
85,30
|
0,53
|
10.571.934,95 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,90
|
1,97
|
96.427.872,10 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
73,70
|
-0,41
|
58.296.203,05 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
13,17
|
2,89
|
20.465.142,10 |
10:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,80
|
0,34
|
129.515.528,26 |
10:58 |
|
PEKGY PEKER GMYO
|
1,52
|
2,70
|
225.147.328,90 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,90
|
0,00
|
5.286.417,82 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
1,82
|
35.331.828,39 |
10:58 |
|
PETKM PETKIM
|
18,19
|
-0,05
|
301.216.475,81 |
10:58 |
|
PETUN PINAR ET VE UN
|
9,61
|
-0,41
|
2.894.877,26 |
10:57 |
|
PGSUS PEGASUS
|
249,20
|
-0,32
|
450.112.287,15 |
10:58 |
|
PINSU PINAR SU
|
5,53
|
-0,18
|
2.212.077,26 |
10:56 |
|
PKART PLASTIKKART
|
64,95
|
-0,92
|
5.433.017,85 |
10:58 |
|
PKENT PETROKENT TURIZM
|
202,90
|
0,45
|
3.345.404,20 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
32,74
|
6,99
|
165.978.834,32 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,44
|
1,79
|
6.140.687,20 |
10:58 |
|
PNSUT PINAR SUT
|
9,53
|
-0,21
|
3.692.571,46 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,80
|
1,08
|
48.439.092,59 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
0,16
|
3.784.082,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
5,26
|
139.149.329,84 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,46
|
0,81
|
4.724.743,02 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
0,28
|
2.510.512,09 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58
|
-0,94
|
939.399,23 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
7.693.650,00 |
10:58 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,14
|
89.541.613,69 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
1,31
|
774.681,00 |
09:55 |
|
QNBTR QNB BANK
|
271,50
|
0,56
|
519.651,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
5,48
|
176.160.328,33 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
115,10
|
2,49
|
102.761.160,20 |
10:58 |
|
RAYSG RAY SIGORTA
|
253,50
|
-0,59
|
58.904.432,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
0,17
|
39.696.410,68 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,20
|
-0,78
|
10.535.456,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,16
|
-1,56
|
1.961.015,22 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
-1,03
|
736.964,86 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
2,60
|
65.445.492,56 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
1,58
|
27.978.983,40 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,50
|
-2,06
|
13.257.265,85 |
10:58 |
|
RYGYO REYSAS GMYO
|
14,22
|
-0,14
|
29.252.165,63 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
16,13
|
0,00
|
4.498.977,42 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,60
|
-5,32
|
54.148.507,20 |
10:58 |
|
SAHOL SABANCI HOLDING
|
79,20
|
0,57
|
393.503.454,70 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
19,10
|
-7,10
|
73.105.909,56 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
25,90
|
-1,82
|
1.148.005,62 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
25,78
|
-2,13
|
50.022.163,82 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
0,94
|
15.928.496,72 |
10:58 |
|
SARKY SARKUYSAN
|
19,46
|
1,14
|
12.401.477,70 |
10:58 |
|
SASA SASA POLYESTER
|
3,83
|
0,52
|
309.101.539,69 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
2,29
|
172.579.021,42 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
0,43
|
12.700.366,70 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
-0,66
|
21.320.045,94 |
10:58 |
|
SEGYO SEKER GMYO
|
4,02
|
-1,23
|
18.751.331,86 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
-0,53
|
667.758,06 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
17,33
|
-0,80
|
2.408.580,05 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-2,00
|
32.302.732,40 |
10:58 |
|
SELGD SELCUK GIDA
|
53,10
|
-3,63
|
6.067.074,15 |
10:56 |
|
SELVA SELVA GIDA
|
1,88
|
-1,57
|
13.109.234,73 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
2,69
|
78.617.755,84 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,65
|
1.769.840,40 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,95
|
0,12
|
591.022,75 |
10:52 |
|
SISE SISE CAM
|
36,74
|
0,11
|
306.515.553,44 |
10:58 |
|
SKBNK SEKERBANK
|
5,72
|
0,35
|
26.174.018,40 |
10:58 |
|
SKTAS SOKTAS
|
5,20
|
0,58
|
7.729.713,18 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,75
|
3,73
|
12.860.276,05 |
10:58 |
|
SKYMD SEKER YATIRIM
|
10,41
|
-0,19
|
21.993.564,19 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
1,22
|
3.326.815,56 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-0,13
|
14.476.658,52 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
12.845.210,30 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,06
|
17.913.994,32 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
2,91
|
18.226.464,44 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
0,73
|
1.596.070,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-1,78
|
128.064,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
113.094,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,98
|
8.718.465,21 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
38,64
|
-0,41
|
69.003.817,40 |
10:58 |
|
SONME SONMEZ FILAMENT
|
102,00
|
-1,45
|
1.461.522,40 |
10:58 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
39.738.656,13 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-2,19
|
313.939,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
-0,20
|
11.864.442,54 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
-0,58
|
9.487.101,65 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
13,35
|
4,87
|
57.399.125,64 |
10:58 |
|
TABGD TAB GIDA
|
177,00
|
-0,73
|
21.600.772,70 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
0,49
|
9.524.933,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,00
|
0,20
|
9.008.804,08 |
10:58 |
|
TATGD TAT GIDA
|
12,05
|
0,00
|
2.939.387,07 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
240,60
|
0,00
|
91.752.045,60 |
10:58 |
|
TBORG T.TUBORG
|
181,90
|
-1,78
|
1.888.125,30 |
10:58 |
|
TCELL TURKCELL
|
97,10
|
1,41
|
650.856.817,65 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
38,48
|
2,61
|
26.623.092,96 |
10:58 |
|
TDGYO TREND GMYO
|
13,56
|
-0,80
|
2.566.084,34 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
4,75
|
-0,63
|
17.393.561,56 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,80
|
1,71
|
915.225.010,40 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70
|
-0,27
|
14.417.682,67 |
10:58 |
|
TGSAS TGS DIS TICARET
|
74,90
|
-4,89
|
16.640.967,45 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-0,82
|
1.518.718.119,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
1,95
|
125.000.302,50 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
0,00
|
17.128.680,66 |
10:58 |
|
TLMAN TRABZON LIMAN
|
88,55
|
0,97
|
16.386.017,50 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,55
|
-0,32
|
3.770.395,40 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,20
|
-0,73
|
20.764.628,80 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
37,70
|
0,16
|
4.678.752,46 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
220,10
|
1,15
|
348.309.967,60 |
10:58 |
|
TRCAS TURCAS PETROL
|
27,86
|
0,58
|
3.217.544,12 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
65,10
|
3,83
|
66.686.726,05 |
10:58 |
|
TRILC TURK ILAC SERUM
|
20,68
|
0,78
|
17.850.374,42 |
10:58 |
|
TSGYO TSKB GMYO
|
6,76
|
1,05
|
6.289.497,68 |
10:58 |
|
TSKB T.S.K.B.
|
11,43
|
0,00
|
31.556.258,36 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
43.467.113,79 |
10:58 |
|
TTKOM TURK TELEKOM
|
61,50
|
2,41
|
381.764.133,30 |
10:58 |
|
TTRAK TURK TRAKTOR
|
628,50
|
1,37
|
46.198.439,50 |
10:58 |
|
TUCLK TUGCELIK
|
9,17
|
0,22
|
4.140.745,79 |
10:57 |
|
TUKAS TUKAS
|
2,66
|
0,38
|
34.200.472,66 |
10:58 |
|
TUPRS TUPRAS
|
134,50
|
-0,52
|
334.008.755,80 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
7.190.405,44 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,75
|
0,17
|
2.016.439,75 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
0,29
|
45.718.133,21 |
10:58 |
|
UFUK UFUK YATIRIM
|
865,00
|
-0,57
|
1.252.883,50 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
25,24
|
3,44
|
1.897.376,10 |
10:58 |
|
ULKER ULKER BISKUVI
|
118,30
|
-0,76
|
190.101.124,90 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
14,28
|
-0,49
|
22.692.315,46 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
129,80
|
1,49
|
2.047.002,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
-1,53
|
6.017.090,83 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-0,33
|
3.546.366,72 |
10:58 |
|
USAK USAK SERAMIK
|
6,21
|
6,34
|
342.233.444,56 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
0,00
|
164.567.080,66 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
40.643.540,80 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-0,16
|
8.346.612,05 |
10:58 |
|
VANGD VANET GIDA
|
42,10
|
2,53
|
32.888.191,20 |
10:58 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-0,10
|
7.705.138,98 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
0,31
|
2.987.354,56 |
10:58 |
|
VERUS VERUSA HOLDING
|
235,50
|
0,17
|
3.771.852,30 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,92
|
0,25
|
7.031.382,48 |
10:58 |
|
VESTL VESTEL
|
42,94
|
-0,46
|
46.826.003,74 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-0,23
|
1.937.946,30 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,01
|
1,01
|
15.962.197,33 |
10:58 |
|
VKING VIKING KAGIT
|
27,14
|
-2,79
|
577.882,50 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
2,80
|
39.863.714,48 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
306,25
|
2,08
|
181.974.494,75 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,00
|
-0,88
|
48.645.833,00 |
10:58 |
|
YATAS YATAS
|
25,78
|
-0,15
|
4.457.137,44 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-1,33
|
3.555.619,80 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
1.287.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,24
|
0,00
|
41.141.317,90 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,00
|
23.481.985,19 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
0,40
|
352.966,35 |
10:52 |
|
YGYO YESIL GMYO
|
5,42
|
-0,55
|
435.941,44 |
09:55 |
|
YIGIT YIGIT AKU
|
25,32
|
-0,16
|
37.010.207,02 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
25,70
|
0,63
|
2.370.450.698,74 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
4,98
|
1,01
|
4.692.778,12 |
10:57 |
|
YONGA YONGA MOBILYA
|
63,20
|
0,32
|
123.050,40 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
0,18
|
2.429.856,31 |
10:58 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
64.289.578,27 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,16
|
2,73
|
48.754.712,60 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-6,09
|
85.523.618,43 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,30
|
36.587.139,55 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
26,78
|
-0,45
|
105.534.746,72 |
10:58 |
