|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
-9.97
|
27.391.513,94 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
-7.05
|
14.743.358,95 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
7,51
|
-1.44
|
49.146.988,17 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
79,80
|
-2.68
|
3.407.031,30 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
24,44
|
-2.86
|
13.553.235,36 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-3.77
|
22.014.841,46 |
17:25 |
|
ADGYO ADRA GMYO
|
42,06
|
-9.97
|
38.334.568,02 |
17:25 |
|
AEFES ANADOLU EFES
|
16,89
|
-4.52
|
691.738.455,85 |
17:25 |
|
AFYON AFYON CIMENTO
|
10,89
|
-7.32
|
34.869.308,89 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
-5.27
|
38.466.856,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34
|
-5.72
|
82.645.838,98 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,16
|
-4.13
|
16.905.371,87 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0.64
|
818.079,66 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,26
|
-4.96
|
154.375.038,54 |
17:17 |
|
AHSGY AHES GMYO
|
5,88
|
-2.81
|
16.851.570,17 |
17:24 |
|
AKBNK AKBANK
|
67,45
|
-1.24
|
4.994.583.971,45 |
17:25 |
|
AKCNS AKCANSA
|
180,10
|
-4.30
|
92.033.275,60 |
17:25 |
|
AKENR AKENERJI
|
6,97
|
-0.14
|
15.694.979,86 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,33
|
-2.51
|
48.826.024,00 |
17:24 |
|
AKFIS AKFEN INSAAT
|
16,31
|
1.94
|
315.129.436,04 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
56.794.683,05 |
17:24 |
|
AKGRT AKSIGORTA
|
4,81
|
-3.80
|
38.883.414,07 |
17:25 |
|
AKHAN AKHAN UN
|
26,10
|
-3.76
|
40.918.216,12 |
17:22 |
|
AKMGY AKMERKEZ GMYO
|
186,70
|
-1.63
|
6.085.244,70 |
17:21 |
|
AKSA AKSA
|
10,11
|
-0.79
|
79.107.265,73 |
17:24 |
|
AKSEN AKSA ENERJI
|
69,65
|
-1.69
|
243.874.079,05 |
17:25 |
|
AKSGY AKIS GMYO
|
9,09
|
-2.78
|
50.971.569,80 |
17:24 |
|
AKSUE AKSU ENERJI
|
12,80
|
-2.74
|
22.025.719,85 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-3.95
|
1.917.301,89 |
17:24 |
|
ALARK ALARKO HOLDING
|
103,40
|
-1.71
|
276.567.806,70 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-1.98
|
40.074.849,61 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,93
|
-2.92
|
44.833.475,25 |
17:25 |
|
ALCAR ALARKO CARRIER
|
562,00
|
-3.52
|
23.967.529,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,90
|
2.72
|
32.255.017,95 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
24,62
|
-2.84
|
8.836.131,08 |
17:24 |
|
ALGYO ALARKO GMYO
|
2,55
|
-2.30
|
23.752.760,48 |
17:24 |
|
ALKA ALKIM KAGIT
|
5,25
|
-3.31
|
3.747.179,48 |
17:24 |
|
ALKIM ALKIM KIMYA
|
10,38
|
-2.63
|
7.376.564,22 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,84
|
-9.95
|
775.036.542,80 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,97
|
-0.43
|
472.123.061,02 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
11,39
|
-1.81
|
45.926.615,98 |
17:25 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
1.935.149,84 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
106.487.607,10 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,66
|
-2.77
|
7.424.194,39 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
-3.14
|
84.497.261,95 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
21,82
|
-1.80
|
33.568.111,90 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
40.506.750,20 |
17:24 |
|
ARCLK ARCELIK
|
74,50
|
-2.61
|
44.253.789,15 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,15
|
0.50
|
373.966.006,70 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
13,09
|
-2.31
|
2.344.807,08 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
50.607.640,36 |
17:24 |
|
ARMGD ARMADA GIDA
|
117,90
|
-10.00
|
407.487.470,90 |
17:24 |
|
ARSAN ARSAN HOLDING
|
2,99
|
-1.97
|
21.141.944,91 |
17:25 |
|
ARTMS ARTEMIS HALI
|
30,30
|
-4.17
|
4.534.033,42 |
17:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,10
|
-3.51
|
3.921.465,88 |
17:25 |
|
ASELS ASELSAN
|
345,75
|
0.88
|
11.519.736.500,75 |
17:25 |
|
ASGYO ASCE GMYO
|
9,15
|
1.67
|
22.460.941,62 |
17:24 |
|
ASTOR ASTOR ENERJI
|
155,80
|
-6.09
|
3.893.098.279,30 |
17:16 |
|
ASUZU ANADOLU ISUZU
|
40,02
|
-1.82
|
2.583.938,60 |
17:20 |
|
ATAGY ATA GMYO
|
7,21
|
-4.63
|
760.737,04 |
17:22 |
|
ATAKP ATAKEY PATATES
|
34,18
|
-1.95
|
9.413.938,82 |
17:24 |
|
ATATP ATP YAZILIM
|
218,00
|
4.41
|
168.341.430,60 |
17:25 |
|
ATATR ATA TURIZM
|
4,14
|
-7.17
|
78.700.060,88 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
-4.69
|
432.088,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-9.96
|
5.288.163,90 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
337.483,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
0.66
|
17.086.088,30 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,28
|
-5.10
|
24.467.019,56 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,37
|
-4.44
|
6.972.566,32 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
47,80
|
-1.61
|
18.635.240,28 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,73
|
-7.09
|
2.378.048,05 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
306,25
|
-2.47
|
3.349.175,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
21,80
|
-1.98
|
31.641.742,20 |
17:25 |
|
AYEN AYEN ENERJI
|
24,02
|
-3.53
|
5.373.127,60 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
6,51
|
-4.69
|
245.985,74 |
13:55 |
|
AYGAZ AYGAZ
|
269,25
|
-1.28
|
68.325.408,50 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
0.70
|
8.630.814,35 |
17:24 |
|
BAGFS BAGFAS
|
18,06
|
-3.16
|
5.396.983,32 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
144,00
|
-0.21
|
64.954.480,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
26,60
|
-3.27
|
5.068.124,96 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-9.99
|
756.241,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,53
|
1.35
|
133.990.894,45 |
17:25 |
|
BANVT BANVIT
|
122,70
|
-1.92
|
3.041.213,60 |
17:22 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
5.510.164,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-7.60
|
1.090.433,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,16
|
-2.72
|
11.628.196,62 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
-0.99
|
26.911.222,98 |
17:23 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
41.266.470,25 |
17:25 |
|
BERA BERA HOLDING
|
10,31
|
-2.09
|
21.466.139,91 |
17:24 |
|
BESLR BESLER GIDA
|
10,00
|
-1.67
|
9.584.296,43 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
19,69
|
1.81
|
161.135.070,02 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,05
|
1.60
|
891.991.029,68 |
17:25 |
|
BEYAZ BEYAZ FILO
|
13,90
|
-3.14
|
3.730.535,43 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,50
|
-1.41
|
8.424.258,30 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
11,00
|
-4.10
|
11.196.825,46 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,22
|
-3.30
|
10.737.094,28 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
55.374.205,44 |
17:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,70
|
-9.96
|
79.479.187,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-0.06
|
2.616.823.819,75 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,44
|
-6.21
|
49.160.470,54 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,99
|
-8.90
|
77.543.638,01 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,85
|
-4.37
|
57.931.492,01 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
16,88
|
-3.54
|
2.020.233,09 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
66.263.666,61 |
17:25 |
|
BKRGY BAKIRCI GMYO
|
4,60
|
-2.95
|
37.383.881,60 |
17:25 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-3.82
|
17.077.190,70 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
27,84
|
-5.43
|
22.104.401,10 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
8,37
|
-3.01
|
9.687.716,80 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
37,74
|
-1.46
|
51.945.329,28 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
-2.59
|
7.034.900,34 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
14,46
|
6.32
|
80.732.614,27 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
6.69
|
406.727.056,51 |
17:25 |
|
BORSK BOR SEKER
|
4,81
|
-1.84
|
6.682.277,17 |
17:24 |
|
BOSSA BOSSA
|
5,39
|
-4.09
|
1.339.075,94 |
17:23 |
|
BRISA BRISA
|
68,70
|
-2.48
|
7.083.360,00 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
5,40
|
-9.85
|
2.190.351,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,33
|
-1.84
|
756.409,29 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
14.381.458,38 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,42
|
-3.22
|
11.133.600,48 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
372.065,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-4.15
|
578.929.666,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.285,00
|
-3.24
|
38.645.964,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
4,80
|
0.84
|
99.955.287,32 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
-4.14
|
209.439.470,36 |
17:25 |
|
BUCIM BURSA CIMENTO
|
4,30
|
-1.60
|
6.085.880,75 |
17:24 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.841.400,64 |
17:24 |
|
BURCE BURCELIK
|
18,53
|
-4.97
|
12.783.916,06 |
17:25 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
10.816.957,25 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
57,80
|
-3.75
|
13.800.309,70 |
17:22 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-5.42
|
7.000.477,91 |
17:21 |
|
CANTE CAN2 TERMIK
|
0,98
|
-2.97
|
76.233.439,48 |
17:25 |
|
CASA CASA EMTIA PETROL
|
35,38
|
-9.61
|
871.283,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
25,60
|
-4.41
|
20.946.031,72 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
76,40
|
-0.39
|
307.816.300,45 |
17:25 |
|
CELHA CELIK HALAT
|
23,34
|
-4.97
|
52.954.030,22 |
17:24 |
|
CEMAS CEMAS DOKUM
|
2,68
|
-1.47
|
29.855.698,87 |
17:24 |
|
CEMTS CEMTAS
|
6,75
|
-4.93
|
6.068.622,42 |
17:25 |
|
CEMZY CEM ZEYTIN
|
5,76
|
-10.00
|
49.299.127,84 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
19,00
|
2.87
|
34.288.511,73 |
17:25 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
135.081.975,48 |
17:25 |
|
CIMSA CIMSA
|
39,58
|
-1.69
|
100.966.296,02 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05
|
5.44
|
404.887.500,85 |
17:25 |
|
CLEBI CELEBI
|
1.243,00
|
-2.51
|
17.787.600,00 |
17:22 |
|
CMBTN CIMBETON
|
1.176,00
|
-2.41
|
10.508.386,00 |
17:24 |
|
CMENT CIMENTAS
|
215,10
|
-1.83
|
257.281,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
-2.67
|
2.845.120,13 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
76,70
|
-7.31
|
6.949.936,70 |
17:20 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
1.108.742,88 |
17:21 |
|
CRFSA CARREFOURSA
|
194,00
|
1.25
|
252.336.349,90 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
16,96
|
-9.98
|
10.143.926,22 |
17:24 |
|
CVKMD CVK MADEN
|
11,77
|
-3.68
|
198.205.154,45 |
17:25 |
|
CWENE CW ENERJI
|
15,25
|
-6.15
|
248.717.075,30 |
17:25 |
|
DAGI DAGI GIYIM
|
5,52
|
-5.96
|
58.759.928,96 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
2,58
|
-3.73
|
82.460.442,60 |
17:24 |
|
DARDL DARDANEL
|
1,01
|
-1.94
|
10.748.473,13 |
17:22 |
|
DCTTR DCT TRADING DIS TICARET
|
4,13
|
9.84
|
111.192.342,36 |
17:25 |
|
DENGE DENGE HOLDING
|
1,52
|
-3.18
|
5.339.289,32 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,39
|
-4.14
|
6.152.284,90 |
17:22 |
|
DERIM DERIMOD
|
21,34
|
-2.20
|
2.510.869,76 |
17:24 |
|
DESA DESA DERI
|
7,94
|
-3.52
|
3.896.965,66 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
25,56
|
-2.81
|
2.459.627,72 |
17:24 |
|
DEVA DEVA HOLDING
|
74,15
|
-3.83
|
21.142.457,95 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
56,10
|
-4.92
|
10.843.539,05 |
17:23 |
|
DGGYO DOGUS GMYO
|
26,96
|
-0.15
|
990.744,98 |
17:00 |
|
DGNMO DOGANLAR MOBILYA
|
4,31
|
1.17
|
47.580.314,95 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,82
|
-9.97
|
244.968,20 |
13:55 |
|
DITAS DITAS BDY
|
7,52
|
-4.93
|
9.448.622,60 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.14
|
21.178.384,93 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,56
|
-3.95
|
85.258.628,54 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
5,66
|
-2.25
|
3.808.026,53 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.81
|
2.028.240,56 |
17:21 |
|
DOAS DOGUS OTOMOTIV
|
133,00
|
-2.06
|
49.876.810,50 |
17:25 |
|
DOCO DO-CO
|
11.200,00
|
-0
|
49.337.215,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,00
|
-1.55
|
3.168.431,79 |
17:22 |
|
DOFRB DOF ROBOTIK
|
60,80
|
-4.63
|
60.979.842,70 |
17:25 |
|
DOGUB DOGUSAN
|
14,10
|
-7.84
|
5.201.060,58 |
17:22 |
|
DOHOL DOGAN HOLDING
|
17,30
|
-1.98
|
64.583.531,63 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,25
|
0.71
|
3.022.846,80 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
186.060,00 |
17:10 |
|
DUNYH DUNYA HOLDING
|
17,51
|
-9.97
|
88.071.345,61 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
6,09
|
0.33
|
49.422.248,50 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
9,23
|
-1.81
|
17.407.699,19 |
17:25 |
|
DYOBY DYO BOYA
|
8,85
|
-2.32
|
2.565.851,62 |
17:24 |
|
DZGYO DENIZ GMYO
|
6,36
|
-3.49
|
9.611.235,34 |
17:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95
|
-2.16
|
28.917.101,00 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
52,50
|
-3.23
|
103.154.416,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
20,38
|
-8.20
|
36.291.986,82 |
17:23 |
|
ECZYT ECZACIBASI YATIRIM
|
184,50
|
-4.45
|
40.353.379,90 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
54.564.756,66 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
-1.39
|
7.337.283,02 |
17:24 |
|
EFOR EFOR YATIRIM
|
17,05
|
1.31
|
219.483.765,34 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.057,50
|
-2.99
|
85.804.015,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,01
|
1.69
|
48.906.221,37 |
17:24 |
|
EGEPO NASMED EGEPOL
|
4,52
|
-7.19
|
6.382.530,40 |
17:24 |
|
EGGUB EGE GUBRE
|
85,75
|
-3.00
|
10.821.059,95 |
17:25 |
|
EGPRO EGE PROFIL
|
28,08
|
-3.70
|
7.152.998,72 |
17:24 |
|
EGSER EGE SERAMIK
|
2,23
|
-2.62
|
2.590.054,80 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,02
|
-6.27
|
50.298.773,46 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,58
|
-2.36
|
995.391.406,78 |
17:25 |
|
EKIM EKIM TURIZM
|
15,67
|
-0.82
|
110.401.628,09 |
17:25 |
|
EKIZ EKIZ KIMYA
|
39,16
|
-9.98
|
1.232.144,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,80
|
-4.11
|
10.409.531,63 |
17:24 |
|
EKSUN EKSUN GIDA
|
3,73
|
-4.85
|
6.463.916,77 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,55
|
-3.57
|
3.362.316,79 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
5,90
|
-4.07
|
11.007.536,70 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
532.716,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,26
|
-4.10
|
55.386.083,66 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
10,39
|
-4.42
|
16.428.338,85 |
17:24 |
|
ENERY ENERYA ENERJI
|
13,39
|
-4.77
|
603.515.330,66 |
17:16 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-1.03
|
322.138.107,20 |
17:24 |
|
ENKAI ENKA INSAAT
|
75,60
|
-2.95
|
645.234.316,55 |
17:25 |
|
ENPRA ENPARA BANK
|
34,00
|
-4.76
|
1.152.774,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,55
|
-2.30
|
11.199.706,91 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.68
|
20.320.737,78 |
17:25 |
|
EPLAS EGEPLAST
|
4,86
|
-6.18
|
12.010.742,58 |
17:25 |
|
ERBOS ERBOSAN
|
99,80
|
-3.29
|
4.525.189,55 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
34,42
|
-4.12
|
16.053.767,02 |
17:23 |
|
EREGL EREGLI DEMIR CELIK
|
36,36
|
-2.21
|
1.396.378.031,22 |
17:25 |
|
ERSU ERSU GIDA
|
15,34
|
-4.42
|
3.308.519,79 |
17:24 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
30.207.177,98 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-4.49
|
35.118.908,35 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,15
|
-1.38
|
19.481.932,67 |
17:24 |
|
ETILR ETILER GIDA
|
7,14
|
-2.33
|
9.396.786,07 |
17:22 |
|
ETYAT EURO TREND YAT. ORT.
|
11,56
|
-6.47
|
8.307.082,19 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
4.171.890,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
-3.47
|
4.405.605,67 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
39,22
|
-9.59
|
492.887.040,84 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,31
|
-1.28
|
32.185.179,57 |
17:25 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-7.74
|
4.465.921,56 |
17:22 |
|
EYGYO EYG GMYO
|
1,75
|
-4.37
|
21.563.901,39 |
17:24 |
|
FADE FADE GIDA
|
9,98
|
-4.04
|
6.551.768,28 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,25
|
-5.06
|
138.321.888,67 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1.60
|
17.160.835,88 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
212,00
|
-1.94
|
6.191.728,00 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,65
|
-1.08
|
26.699.508,28 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
-2.17
|
5.869.899,18 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
-1.97
|
40.868.158,55 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3.29
|
19.792.320,51 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,82
|
-4.32
|
14.993.238,42 |
17:24 |
|
FROTO FORD OTOSAN
|
66,95
|
-2.19
|
455.129.085,30 |
17:25 |
|
FZLGY FUZUL GMYO
|
4,36
|
-4.39
|
29.404.843,60 |
17:25 |
|
GARAN GARANTI BANKASI
|
132,90
|
-1.26
|
1.542.113.450,00 |
17:25 |
|
GARFA GARANTI FAKTORING
|
21,90
|
7.78
|
50.381.432,76 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
121,20
|
-9.96
|
706.310,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,81
|
0.21
|
22.529.398,63 |
17:20 |
|
GEDZA GEDIZ AMBALAJ
|
18,80
|
-2.49
|
2.641.996,63 |
17:24 |
|
GENIL GEN ILAC
|
4,16
|
-1.42
|
351.192.568,38 |
17:25 |
|
GENKM GENTAS KIMYA
|
6,09
|
-5.58
|
21.272.079,71 |
17:25 |
|
GENTS GENTAS
|
3,48
|
-1.42
|
14.208.319,38 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
-9.96
|
124.350.325,64 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,46
|
-5.98
|
134.773.884,60 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,64
|
-3.27
|
28.882.099,84 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
8,99
|
-2.81
|
2.584.510,25 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,82
|
-3.22
|
6.656.910,96 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,80
|
-4.92
|
310.407.654,30 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
25.648.012,15 |
17:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,59
|
-5.04
|
47.678.646,01 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,96
|
-1.13
|
51.511.155,62 |
17:24 |
|
GOKNR GOKNUR GIDA
|
12,45
|
-3.04
|
20.508.619,88 |
17:24 |
|
GOLDA GOLDA GIDA
|
6,40
|
-8.70
|
39.113.044,32 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
224,50
|
-3.73
|
18.094.562,50 |
17:25 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
8.412.234,07 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
16,97
|
0.18
|
13.846.679,22 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
7,48
|
-0.40
|
4.513.575,69 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
-1.58
|
31.443.017,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
57,15
|
-2.22
|
650.004.554,70 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-0
|
10.939.380,53 |
17:24 |
|
GSDHO GSD HOLDING
|
3,96
|
-3.41
|
18.097.202,02 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-0
|
41.286.429,18 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
355,25
|
-4.82
|
360.396.066,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
10.317.027,60 |
17:19 |
|
GWIND GALATA WIND ENERJI
|
17,99
|
-2.81
|
23.687.415,62 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
18,08
|
-9.96
|
32.654.338,73 |
17:21 |
|
HALKB T. HALK BANKASI
|
44,26
|
-0.14
|
665.108.916,64 |
17:25 |
|
HATEK HATAY TEKSTIL
|
6,61
|
-5.16
|
721.808,59 |
17:24 |
|
HATSN HATSAN GEMI
|
23,02
|
-4.32
|
33.125.156,08 |
17:22 |
|
HDFGS HEDEF GIRISIM
|
1,11
|
-6.72
|
67.135.645,55 |
17:25 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
110.281.283,94 |
17:25 |
|
HEKTS HEKTAS
|
1,92
|
-2.54
|
144.699.376,12 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-1.89
|
31.746.350,09 |
17:24 |
|
HLGYO HALK GMYO
|
3,92
|
-1.26
|
26.822.832,97 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
41,26
|
1.68
|
87.018.974,44 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,14
|
-6.97
|
283.612.492,70 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
30,10
|
-2.34
|
2.185.129,78 |
17:20 |
|
HUBVC HUB GIRISIM
|
1,92
|
-4.48
|
5.394.993,31 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-3.04
|
38.500.740,62 |
17:25 |
|
HURGZ HURRIYET GZT.
|
4,07
|
-5.35
|
11.026.344,99 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
-4.49
|
10.184.762,69 |
17:25 |
|
ICUGS ICU GIRISIM
|
1,11
|
-5.93
|
58.843.137,81 |
17:24 |
|
IDGYO IDEALIST GMYO
|
1,91
|
-3.05
|
2.065.195,23 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
262.669,77 |
17:12 |
|
IHAAS IHLAS HABER AJANSI
|
13,71
|
-5.12
|
21.752.190,84 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-1.95
|
736.824,87 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,84
|
-3.45
|
3.997.028,87 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
29.424.153,23 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10
|
-4.35
|
11.010.332,39 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-4.17
|
2.528.630,24 |
17:24 |
|
IMASM IMAS MAKINA
|
1,34
|
-4.29
|
11.256.088,96 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-3.36
|
40.868.474,86 |
17:24 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
44.414.642,01 |
17:25 |
|
INGRM INGRAM BILISIM
|
252,50
|
-3.90
|
4.231.894,00 |
17:22 |
|
INTEK INNOSA TEKNOLOJI
|
159,70
|
-6.44
|
478.486,00 |
13:55 |
|
INTEM INTEMA
|
156,20
|
-5.62
|
4.591.098,30 |
17:18 |
|
INTET INTETRA TEKNOLOJI
|
45,04
|
-4.01
|
171.458.043,84 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
4,44
|
-4.72
|
9.645.372,71 |
17:24 |
|
INVES INVESTCO HOLDING
|
650,00
|
-3.13
|
28.508.836,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
47,10
|
-7.92
|
1.596.055,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-0
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0.99
|
2.206.261.367,51 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95
|
-3.72
|
42.411.377,60 |
17:25 |
|
ISFIN IS FIN.KIR.
|
15,30
|
1.12
|
71.532.707,12 |
17:25 |
|
ISGSY IS GIRISIM
|
11,84
|
-1.74
|
29.963.446,26 |
17:25 |
|
ISGYO IS GMYO
|
19,13
|
-4.35
|
22.339.071,95 |
17:25 |
|
ISKPL ISIK PLASTIK
|
2,70
|
-10.00
|
93.897.416,24 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
-1.68
|
64.997.879,24 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,92
|
-1.99
|
938.844,33 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,56
|
-9.48
|
150.556.702,58 |
17:24 |
|
ISYAT IS YAT. ORT.
|
5,86
|
-2.98
|
2.098.693,88 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
-5.39
|
49.058.669,79 |
17:23 |
|
IZFAS IZMIR FIRCA
|
15,88
|
-9.98
|
71.782.608,19 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
27,24
|
-5.02
|
3.446.833,16 |
17:21 |
|
IZMDC IZMIR DEMIR CELIK
|
5,57
|
-5.91
|
37.650.094,64 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
12,17
|
3.31
|
94.124.869,19 |
17:25 |
|
KAPLM KAPLAMIN
|
104,40
|
-10.00
|
46.215.337,60 |
17:25 |
|
KARCL KARDEMIR CELIK
|
33,46
|
-9.47
|
390.158.637,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
4,78
|
-3.63
|
9.220.330,92 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
7,37
|
-3.79
|
35.839.998,94 |
17:24 |
|
KARTN KARTONSAN
|
76,20
|
-7.64
|
203.410.191,45 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
-3.23
|
51.051.566,12 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
-0
|
12.909.990,32 |
17:24 |
|
KBORU KUZEY BORU
|
8,97
|
-3.34
|
34.845.498,31 |
17:24 |
|
KCAER KOCAER CELIK
|
9,44
|
-5.13
|
98.663.217,58 |
17:25 |
|
KCHOL KOC HOLDING
|
203,70
|
-2.26
|
2.963.468.340,80 |
17:25 |
|
KENT KENT GIDA
|
248,90
|
-0.20
|
296.057,60 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,76
|
-9.85
|
1.857.589,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,13
|
-4.11
|
5.295.818,14 |
17:24 |
|
KGYO KORAY GMYO
|
8,20
|
-0.12
|
44.709.193,33 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,37
|
-5.35
|
5.381.962,61 |
17:24 |
|
KLGYO KILER GMYO
|
3,95
|
1.54
|
54.781.375,54 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,95
|
-0.65
|
37.014.433,94 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
18,24
|
-5.49
|
10.948.232,55 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
2.64
|
1.533.919,20 |
13:55 |
|
KLRHO KILER HOLDING
|
10,78
|
-9.94
|
212.118.980,75 |
17:25 |
|
KLSER KALESERAMIK
|
16,69
|
-1.94
|
5.428.427,58 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,77
|
-3.08
|
72.113.752,10 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,58
|
2.06
|
106.499.412,46 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
12,54
|
-3.61
|
7.263.483,15 |
17:22 |
|
KNFRT KONFRUT TARIM
|
7,52
|
-7.39
|
12.463.741,63 |
17:25 |
|
KOCMT KOC METALURJI
|
2,29
|
-6.91
|
100.337.821,50 |
17:25 |
|
KONKA KONYA KAGIT
|
7,08
|
-3.41
|
4.591.751,89 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,50
|
-3.23
|
2.942.056,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.072,50
|
-3.53
|
13.348.210,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-7.35
|
26.684.205,06 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76
|
-2.82
|
33.934.760,80 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
8,91
|
-2.30
|
7.181.779,20 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
47,10
|
-7.01
|
106.950.862,73 |
17:25 |
|
KRDMA KARDEMIR (A)
|
36,74
|
-4.22
|
82.371.402,82 |
17:24 |
|
KRDMB KARDEMIR (B)
|
44,16
|
-7.62
|
107.813.413,32 |
17:25 |
|
KRDMD KARDEMIR (D)
|
42,16
|
-1.50
|
818.842.262,60 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0.97
|
22.339.010,92 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-0.29
|
8.046.623,29 |
17:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-1.92
|
11.670.180,23 |
17:25 |
|
KRSTL KRISTAL KOLA
|
6,40
|
-4.76
|
10.732.206,13 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
5,03
|
1.82
|
5.540.288,39 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0.94
|
9.941.911,45 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.637,00
|
-2.09
|
251.356,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,98
|
-7.95
|
1.138.160.038,67 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,85
|
-3.84
|
7.931.663,55 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
66,05
|
4.18
|
66.741.225,20 |
17:25 |
|
KUVVA KUVVA GIDA
|
83,20
|
-6.52
|
18.829.412,70 |
17:16 |
|
KUYAS KUYAS YATIRIM
|
10,08
|
-10.00
|
173.628.821,46 |
17:25 |
|
KZBGY KIZILBUK GYO
|
1,16
|
-4.13
|
18.181.433,80 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
17,64
|
-1.12
|
21.316.358,79 |
17:25 |
|
LIDER LDR TURIZM
|
8,15
|
-4.00
|
140.438.541,18 |
17:25 |
|
LIDFA LIDER FAKTORING
|
1,73
|
4.85
|
86.480.445,39 |
17:25 |
|
LILAK LILA KAGIT
|
20,96
|
-2.69
|
32.174.998,38 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,02
|
-3.21
|
14.316.679,12 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,05
|
-0.45
|
13.141.896,84 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,97
|
-5.36
|
81.223.044,18 |
17:25 |
|
LOGO LOGO YAZILIM
|
119,20
|
-4.79
|
37.333.428,30 |
17:25 |
|
LRSHO LORAS HOLDING
|
1,70
|
-2.86
|
5.200.558,23 |
17:25 |
|
LUKSK LUKS KADIFE
|
51,15
|
-6.32
|
7.402.479,80 |
17:24 |
|
LXGYO LUXERA GMYO
|
6,08
|
-6.61
|
20.600.379,33 |
17:25 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
7.094.953,42 |
17:16 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
2.850.692,50 |
17:16 |
|
MAALT MARMARIS ALTINYUNUS
|
706,00
|
-1.47
|
10.465.206,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,38
|
-2.58
|
10.445.165,82 |
17:24 |
|
MAGEN MARGUN ENERJI
|
6,19
|
-6.50
|
452.675.380,28 |
17:25 |
|
MAKIM MAKIM MAKINE
|
12,56
|
-1.72
|
10.806.635,98 |
17:25 |
|
MAKTK MAKINA TAKIM
|
5,66
|
-3.08
|
6.019.806,12 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
3,41
|
-9.79
|
99.155.647,16 |
17:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72
|
-2.53
|
2.487.724,43 |
17:23 |
|
MARMR MARMARA HOLDING
|
1,20
|
-6.25
|
31.574.531,45 |
17:25 |
|
MARTI MARTI OTEL
|
1,35
|
-3.57
|
82.312.143,96 |
17:24 |
|
MASFN MASFEN ENERJI
|
31,80
|
-4.22
|
30.974.801,50 |
17:25 |
|
MAVI MAVI GIYIM
|
35,12
|
-1.40
|
148.049.874,90 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,80
|
-8.78
|
186.669.882,65 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,85
|
-1.62
|
2.108.414,15 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
343.493,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,07
|
-4.36
|
54.456.835,31 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,70
|
-3.41
|
8.573.356,23 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,54
|
-5.04
|
3.875.490,87 |
17:25 |
|
MERCN MERCAN KIMYA
|
9,44
|
-4.36
|
36.786.286,05 |
17:24 |
|
MERIT MERIT TURIZM
|
13,52
|
1.73
|
56.160.717,02 |
17:25 |
|
MERKO MERKO GIDA
|
1,02
|
3.03
|
131.232.649,26 |
17:25 |
|
METEN METGUN ENERJI
|
20,00
|
-1.96
|
72.377.389,40 |
17:25 |
|
METRO METRO HOLDING
|
7,72
|
-5.39
|
28.047.117,68 |
17:25 |
|
MEYSU MEYSU GIDA
|
7,39
|
-2.38
|
24.377.169,94 |
17:25 |
|
MGROS MIGROS TICARET
|
455,00
|
-2.20
|
536.212.350,00 |
17:24 |
|
MHRGY MHR GMYO
|
1,67
|
-3.47
|
4.440.808,51 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
23,78
|
-4.27
|
205.997.918,54 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-5.66
|
1.787.915,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,44
|
-2.54
|
12.707.108,31 |
17:22 |
|
MNDTR MONDI TURKEY
|
3,56
|
-2.20
|
2.096.831,98 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
-4.08
|
15.509.674,11 |
17:25 |
|
MOGAN MOGAN ENERJI
|
7,79
|
-2.87
|
38.437.065,09 |
17:23 |
|
MOPAS MOPAS MARKETCILIK
|
15,49
|
-3.19
|
8.745.769,38 |
17:25 |
|
MPARK MLP SAGLIK
|
402,75
|
-3.30
|
75.498.812,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,16
|
-2.52
|
55.410.211,49 |
17:24 |
|
MRSHL MARSHALL
|
1.130,00
|
-2.84
|
11.645.995,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-2.08
|
1.498.955,69 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,27
|
-4.85
|
12.967.977,22 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,73
|
-3.98
|
497.656,85 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,71
|
-5.12
|
776.723,40 |
17:24 |
|
NATEN NATUREL ENERJI
|
3,28
|
-0.61
|
9.014.612,57 |
17:25 |
|
NETAS NETAS TELEKOM.
|
68,80
|
-1.71
|
17.278.441,75 |
17:25 |
|
NETCD NETCAD YAZILIM
|
81,40
|
-2.92
|
219.760.823,50 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,10
|
-7.17
|
105.116.560,46 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,64
|
-3.65
|
16.238.541,90 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,84
|
-1.60
|
10.210.363,19 |
17:24 |
|
NTHOL NET HOLDING
|
35,06
|
-1.90
|
48.443.599,16 |
17:24 |
|
NUGYO NUROL GMYO
|
6,20
|
-4.32
|
5.960.990,04 |
17:25 |
|
NUHCM NUH CIMENTO
|
208,20
|
-0.81
|
1.579.967,20 |
17:10 |
|
OBAMS OBA MAKARNACILIK
|
3,60
|
-7.46
|
81.524.181,56 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
20,04
|
-6.53
|
6.870.433,80 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1.99
|
111.805.336,39 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
96,85
|
9.99
|
851.558.172,30 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
2.39
|
34.154.507,58 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,25
|
-5.64
|
52.035.598,45 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
8,10
|
-2.06
|
10.143.770,38 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,13
|
-4.48
|
5.897.325,42 |
17:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,31
|
-7.16
|
91.291.099,81 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
341.440,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,35
|
-0.56
|
380.400.320,85 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
5,05
|
-2.13
|
2.510.832,61 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
-4.50
|
5.656.974,17 |
17:24 |
|
OTKAR OTOKAR
|
306,50
|
-2.47
|
61.599.215,75 |
17:25 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
16.420.170,50 |
17:23 |
|
OYAKC OYAK CIMENTO
|
19,21
|
-2.49
|
102.437.198,71 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
26,80
|
-6.03
|
2.077.653,50 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,22
|
-2.05
|
809.496,34 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,04
|
-3.38
|
9.642.135,12 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
44.422,25 |
16:06 |
|
OZGYO OZDERICI GMYO
|
1,36
|
-2.86
|
4.348.690,14 |
17:23 |
|
OZKGY OZAK GMYO
|
11,00
|
-1.70
|
30.656.984,01 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
3.806.381,23 |
17:25 |
|
OZSUB OZSU BALIK
|
28,16
|
-5.76
|
37.120.953,12 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,35
|
-2.49
|
7.330.245,36 |
17:17 |
|
PAGYO PANORA GMYO
|
107,60
|
-3.06
|
2.946.183,40 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-4.12
|
57.057.629,42 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
37,38
|
-3.66
|
2.039.146,06 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
6,28
|
-4.56
|
11.175.625,17 |
17:24 |
|
PARSN PARSAN
|
53,10
|
-1.48
|
2.904.240,40 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,02
|
-9.73
|
225.666.770,24 |
17:15 |
|
PATEK PASIFIK TEKNOLOJI
|
10,61
|
-2.48
|
63.914.305,18 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
29,22
|
-3.56
|
24.006.437,78 |
17:25 |
|
PEKGY PEKER GMYO
|
1,00
|
-9.91
|
263.293.394,43 |
17:25 |
|
PENGD PENGUEN GIDA
|
6,89
|
-4.44
|
7.915.765,82 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,02
|
-0.33
|
7.876.253,38 |
17:24 |
|
PETKM PETKIM
|
19,19
|
-2.09
|
671.549.669,59 |
17:25 |
|
PETUN PINAR ET VE UN
|
8,83
|
-2.11
|
4.340.314,95 |
17:23 |
|
PGSUS PEGASUS
|
129,40
|
-1.97
|
362.930.593,20 |
17:24 |
|
PINSU PINAR SU
|
7,33
|
-3.55
|
4.591.279,22 |
17:24 |
|
PKART PLASTIKKART
|
74,55
|
-6.81
|
21.102.432,90 |
17:25 |
|
PKENT PETROKENT TURIZM
|
100,60
|
-2.71
|
9.098.397,85 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
14,84
|
-2.56
|
9.882.256,02 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
29,56
|
-2.25
|
5.500.441,58 |
17:23 |
|
PNSUT PINAR SUT
|
9,06
|
-1.84
|
7.874.984,19 |
17:25 |
|
POLHO POLISAN HOLDING
|
13,06
|
-7.96
|
59.765.922,40 |
17:24 |
|
POLTK POLITEKNIK METAL
|
2.905,00
|
-2.68
|
10.424.160,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
3,56
|
-6.81
|
13.882.582,39 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,90
|
-3.59
|
10.447.865,50 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
12,33
|
-3.29
|
8.817.596,77 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
87.607.646,65 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
66,10
|
-9.82
|
28.483.224,75 |
17:23 |
|
PSGYO PASIFIK GMYO
|
1,45
|
-6.45
|
89.211.930,26 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
1.005.919,86 |
13:55 |
|
QNBTR QNB BANK
|
129,70
|
-4.63
|
653.958,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
-4.79
|
62.849.863,44 |
17:24 |
|
QUICK QUICK SIGORTA
|
39,30
|
-3.96
|
29.682.334,78 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
217.416,07 |
13:55 |
|
RAYSG RAY SIGORTA
|
105,40
|
-2.95
|
8.995.774,70 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
2,74
|
-2.84
|
38.322.754,99 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,20
|
-3.14
|
138.188.532,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
2.81
|
7.586.992,39 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
12,09
|
-4.05
|
3.080.925,65 |
17:17 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
-3.33
|
33.351.073,52 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
12,26
|
-6.05
|
17.477.362,56 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,80
|
-2.81
|
19.024.355,01 |
17:24 |
|
RYGYO REYSAS GMYO
|
49,58
|
0.20
|
51.593.730,82 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
-3.04
|
39.237.907,50 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,46
|
-3.21
|
20.113.538,18 |
17:24 |
|
SAHOL SABANCI HOLDING
|
88,75
|
-0.50
|
1.785.892.142,00 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
-2.87
|
1.051.408,47 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
23,36
|
-8.89
|
8.903.492,82 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
3,68
|
-9.80
|
8.951.279,12 |
17:20 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-3.35
|
8.962.263,76 |
17:24 |
|
SARAE SA-RA ENERJI
|
28,96
|
-8.59
|
352.824.865,32 |
17:25 |
|
SARKY SARKUYSAN
|
16,64
|
-2.69
|
23.695.656,81 |
17:24 |
|
SASA SASA POLYESTER
|
1,67
|
-4.02
|
1.422.087.719,69 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,60
|
-2.15
|
18.558.213,94 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,47
|
-1.17
|
24.452.958,84 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,36
|
-9.97
|
63.162.705,24 |
17:25 |
|
SEGYO SEKER GMYO
|
2,57
|
-2.65
|
2.695.987,69 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
3,24
|
-10.00
|
7.123.763,37 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
-2.78
|
17.211.884,54 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
59,90
|
1.44
|
237.685.618,00 |
17:24 |
|
SELVA SELVA GIDA
|
0,98
|
-2.00
|
10.265.758,76 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
-7.07
|
4.244.738,84 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
2,52
|
-3.82
|
867.639,42 |
17:17 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-3.92
|
2.381.340,28 |
17:23 |
|
SISE SISE CAM
|
35,36
|
-2.43
|
632.055.252,02 |
17:25 |
|
SKBNK SEKERBANK
|
4,49
|
-4.47
|
107.970.436,89 |
17:25 |
|
SKTAS SOKTAS
|
1,73
|
-9.90
|
36.610.474,27 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
6.533.998,65 |
17:23 |
|
SKYMD SEKER YATIRIM
|
10,21
|
6.35
|
69.943.579,39 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
12,10
|
-8.68
|
7.369.159,74 |
17:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,98
|
-3.16
|
79.781.116,50 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
5,23
|
-9.98
|
33.166.879,41 |
17:25 |
|
SNGYO SINPAS GMYO
|
2,50
|
-1.96
|
19.062.036,64 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
1,97
|
-2.96
|
5.829.148,01 |
17:23 |
|
SNPAM SONMEZ PAMUKLU
|
16,75
|
2.76
|
816.390,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
263.156,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,11
|
-3.53
|
12.965.359,48 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,49
|
-2.98
|
10.236.343,60 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-0.17
|
174.102.101,45 |
17:25 |
|
SONME SONMEZ FILAMENT
|
106,00
|
-5.69
|
1.899.032,80 |
17:23 |
|
SRVGY SERVET GMYO
|
2,06
|
-2.83
|
4.701.635,00 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,70
|
3.13
|
57.377.864,86 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
191,50
|
-5.24
|
672.301,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,45
|
-5.04
|
4.035.910,57 |
17:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,87
|
-4.64
|
10.446.444,72 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
4,16
|
-4.15
|
63.580.524,09 |
17:25 |
|
SVGYO SAVUR GMYO
|
2,16
|
-9.62
|
75.125.640,80 |
17:25 |
|
TABGD TAB GIDA
|
198,40
|
-3.22
|
83.315.893,50 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
329,25
|
-2.88
|
14.633.143,50 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,83
|
-4.01
|
43.171.311,74 |
17:25 |
|
TATGD TAT GIDA
|
14,47
|
-2.89
|
15.895.890,60 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-2.18
|
1.037.101.123,50 |
17:25 |
|
TBORG T.TUBORG
|
115,00
|
-2.87
|
5.638.470,70 |
17:25 |
|
TCELL TURKCELL
|
95,00
|
-2.71
|
1.303.724.586,15 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
105,10
|
-2.05
|
167.318.725,50 |
17:25 |
|
TDGYO TREND GMYO
|
5,44
|
-9.18
|
10.270.664,84 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
428.713,62 |
17:18 |
|
TEKTU TEK-ART TURIZM
|
3,33
|
-7.50
|
16.147.680,78 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
176.725,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,04
|
-0.71
|
7.354.780,78 |
17:21 |
|
TGSAS TGS DIS TICARET
|
124,80
|
2.04
|
180.849.791,40 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-2.10
|
4.884.766.319,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
175,70
|
-9.99
|
782.144.363,70 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
29,32
|
-9.95
|
136.247.529,22 |
17:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,28
|
-2.77
|
8.484.215,37 |
17:24 |
|
TLMAN TRABZON LIMAN
|
54,30
|
-3.64
|
5.601.726,70 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.478.096,40 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,15
|
-4.21
|
34.187.834,15 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
-0.52
|
17.619.941,74 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
229,60
|
-3.41
|
791.847.864,10 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,28
|
-3.45
|
2.055.472.935,82 |
17:25 |
|
TRCAS TURCAS HOLDING
|
40,96
|
-0.78
|
8.214.284,44 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
-2.44
|
49.437.381,40 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
86,65
|
-2.09
|
47.371.980,95 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
49.432,50 |
15:50 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
730.225,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-3.92
|
334.165.472,80 |
17:25 |
|
TSGYO TSKB GMYO
|
4,78
|
1.49
|
15.359.047,57 |
17:22 |
|
TSKB T.S.K.B.
|
9,29
|
-1.17
|
88.276.545,61 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-4.94
|
98.337.284,34 |
17:25 |
|
TTKOM TURK TELEKOM
|
49,50
|
-3.32
|
997.579.358,10 |
17:25 |
|
TTRAK TURK TRAKTOR
|
365,25
|
-0.88
|
36.928.549,75 |
17:24 |
|
TUCLK TUGCELIK
|
2,25
|
-7.02
|
18.769.368,39 |
17:24 |
|
TUKAS TUKAS
|
1,96
|
-2.49
|
61.844.406,19 |
17:24 |
|
TUPRS TUPRAS
|
359,50
|
-0.69
|
4.619.428.278,25 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
1.15
|
41.677.069,87 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-0.38
|
9.705.221,50 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
4,42
|
-8.30
|
468.558.970,43 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
12,11
|
-6.27
|
16.563.760,35 |
17:25 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.399.353,30 |
17:17 |
|
ULAS ULASLAR TURIZM YAT.
|
12,10
|
-9.97
|
5.156.739,76 |
17:24 |
|
ULKER ULKER BISKUVI
|
77,95
|
-2.38
|
138.257.185,15 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
21.696.130,35 |
17:15 |
|
ULUSE ULUSOY ELEKTRIK
|
137,90
|
-4.24
|
8.073.983,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
-3.08
|
22.096.684,17 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,50
|
-1.86
|
19.447.251,51 |
17:24 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
2.860.056,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,80
|
-0.73
|
28.835.638,40 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
-1.87
|
501.741.161,80 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
8,60
|
2.87
|
97.057.075,71 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
16.612.745,57 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
46,54
|
-4.16
|
12.012.097,78 |
17:24 |
|
VANGD VANET GIDA
|
66,45
|
5.48
|
13.938.469,50 |
17:25 |
|
VBTYZ VBT YAZILIM
|
19,70
|
-0
|
16.205.729,17 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
22,42
|
-4.02
|
2.376.303,62 |
17:24 |
|
VERUS VERUSA HOLDING
|
470,00
|
-1.31
|
27.540.509,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,45
|
-1.15
|
79.383.938,78 |
17:25 |
|
VESTL VESTEL
|
15,50
|
0.32
|
247.834.216,42 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,40
|
-4.26
|
18.928.308,90 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
17,46
|
-3.43
|
1.991.193,64 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
14.716.327,49 |
17:24 |
|
VKING VIKING KAGIT
|
12,40
|
-4.83
|
3.260.638,63 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,10
|
-4.35
|
9.132.951,70 |
17:21 |
|
VSNMD VISNE MADENCILIK
|
20,86
|
-7.70
|
16.782.704,00 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,00
|
-6.42
|
10.053.032,67 |
17:25 |
|
YATAS YATAS
|
24,48
|
-2.93
|
18.654.151,58 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,83
|
-7.91
|
4.354.248,30 |
17:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-2.44
|
197.595,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,88
|
-4.33
|
120.224.573,04 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
4.448.551,23 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
186,50
|
-7.90
|
51.772.129,30 |
17:22 |
|
YIGIT YIGIT AKU
|
14,21
|
-3.33
|
12.917.358,25 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-0.82
|
3.454.063.066,84 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
-5.13
|
30.552.406,61 |
17:24 |
|
YONGA YONGA MOBILYA
|
30,06
|
-6.06
|
1.055.789,96 |
13:55 |
|
YUNSA YUNSA
|
5,35
|
-3.25
|
11.341.200,23 |
17:25 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
464.329,96 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,83
|
-2.43
|
12.618.278,12 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
-3.81
|
2.310.809,11 |
17:25 |
|
ZERGY ZERAY GMYO
|
6,80
|
-4.36
|
23.378.167,46 |
17:25 |
|
ZGYO Z GMYO
|
13,30
|
-9.59
|
34.854.186,98 |
17:23 |
|
ZOREN ZORLU ENERJI
|
1,53
|
1.32
|
211.747.917,11 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
-0.94
|
8.443.636,50 |
17:17 |
