|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
3,87
|
146.087.415,31 |
13:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
2,45
|
50.935.164,84 |
13:45 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
2,54
|
12.068.947,80 |
13:45 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
1,77
|
32.476.379,76 |
13:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
68.696.687,75 |
13:45 |
|
ADGYO ADRA GMYO
|
52,65
|
5,19
|
44.310.207,60 |
13:44 |
|
AEFES ANADOLU EFES
|
17,31
|
2,49
|
469.191.748,67 |
13:45 |
|
AFYON AFYON CIMENTO
|
15,45
|
1,64
|
43.335.611,78 |
13:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
2,24
|
34.214.778,70 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
3,16
|
59.950.050,84 |
13:45 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
3,26
|
31.388.830,35 |
13:44 |
|
AGYO ATAKULE GMYO
|
7,78
|
1,70
|
1.739.272,00 |
13:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-1,15
|
99.627.709,86 |
13:44 |
|
AHSGY AHES GMYO
|
19,77
|
1,91
|
23.815.922,81 |
13:45 |
|
AKBNK AKBANK
|
77,40
|
5,16
|
4.579.299.256,80 |
13:45 |
|
AKCNS AKCANSA
|
204,80
|
0,84
|
68.778.046,50 |
13:45 |
|
AKENR AKENERJI
|
9,92
|
1,22
|
33.853.413,29 |
13:44 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
23.765.070,30 |
13:45 |
|
AKFIS AKFEN INSAAT
|
34,18
|
3,89
|
337.308.317,04 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
1,28
|
190.349.388,86 |
13:45 |
|
AKGRT AKSIGORTA
|
7,49
|
2,18
|
21.712.700,98 |
13:45 |
|
AKHAN AKHAN UN
|
27,04
|
2,27
|
251.725.947,80 |
13:45 |
|
AKMGY AKMERKEZ GMYO
|
222,70
|
-0,71
|
2.667.571,10 |
13:42 |
|
AKSA AKSA
|
10,12
|
1,61
|
144.338.797,75 |
13:45 |
|
AKSEN AKSA ENERJI
|
71,00
|
5,97
|
455.700.537,25 |
13:45 |
|
AKSGY AKIS GMYO
|
8,38
|
0,96
|
18.458.575,89 |
13:44 |
|
AKSUE AKSU ENERJI
|
28,44
|
5,41
|
71.015.679,66 |
13:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,79
|
2.756.781,89 |
13:44 |
|
ALARK ALARKO HOLDING
|
94,90
|
2,43
|
286.415.695,75 |
13:45 |
|
ALBRK ALBARAKA TURK
|
8,39
|
3,84
|
157.774.716,91 |
13:45 |
|
ALCAR ALARKO CARRIER
|
766,50
|
2,13
|
11.804.931,50 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,20
|
4,85
|
14.445.759,40 |
13:45 |
|
ALFAS ALFA SOLAR ENERJI
|
37,66
|
2,56
|
27.572.833,50 |
13:45 |
|
ALGYO ALARKO GMYO
|
5,09
|
1,39
|
65.758.156,50 |
13:44 |
|
ALKA ALKIM KAGIT
|
10,76
|
2,57
|
21.204.460,33 |
13:44 |
|
ALKIM ALKIM KIMYA
|
16,89
|
2,12
|
8.319.026,09 |
13:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,75
|
1,73
|
165.663.256,00 |
13:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,18
|
0,57
|
918.701.327,56 |
13:45 |
|
ALTNY ALTINAY SAVUNMA
|
15,54
|
1,11
|
257.595.002,06 |
13:45 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
224.040.207,11 |
13:45 |
|
ANELE ANEL ELEKTRIK
|
14,38
|
2,42
|
4.734.213,87 |
13:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
7.038.009,52 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
3,76
|
64.698.427,60 |
13:45 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
3,95
|
185.486.928,56 |
13:45 |
|
ARASE DOGU ARAS ENERJI
|
86,65
|
4,40
|
20.218.295,55 |
13:45 |
|
ARCLK ARCELIK
|
112,60
|
4,65
|
134.617.709,90 |
13:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,50
|
2,90
|
176.868.372,52 |
13:45 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
3,26
|
9.987.112,38 |
13:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,88
|
5,01
|
112.027.487,74 |
13:45 |
|
ARMGD ARMADA GIDA
|
80,55
|
3,27
|
31.000.873,95 |
13:45 |
|
ARSAN ARSAN HOLDING
|
3,63
|
4,31
|
40.236.033,28 |
13:45 |
|
ARTMS ARTEMIS HALI
|
36,94
|
7,26
|
37.351.313,90 |
13:45 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,56
|
32.652.129,00 |
13:45 |
|
ASELS ASELSAN
|
331,50
|
3,92
|
5.675.733.322,00 |
13:45 |
|
ASGYO ASCE GMYO
|
11,22
|
1,63
|
16.602.958,39 |
13:44 |
|
ASTOR ASTOR ENERJI
|
187,30
|
3,54
|
2.637.743.932,10 |
13:45 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
1,47
|
29.506.529,35 |
13:44 |
|
ATAGY ATA GMYO
|
13,05
|
2,51
|
1.520.813,39 |
13:37 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,66
|
23.482.651,30 |
13:42 |
|
ATATP ATP YAZILIM
|
153,40
|
4,07
|
134.595.510,00 |
13:45 |
|
ATATR ATA TURIZM
|
12,34
|
2,66
|
829.494.862,07 |
13:45 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.117.656,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,23
|
2.565.769,84 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
626.025,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
1,10
|
4.456.744,74 |
13:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50
|
3,69
|
23.280.250,68 |
13:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-3,06
|
56.148.517,84 |
13:45 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
2,02
|
22.384.281,47 |
13:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,42
|
-7,18
|
40.462.812,79 |
13:45 |
|
AYCES ALTINYUNUS CESME
|
605,00
|
0,00
|
42.818.490,50 |
13:44 |
|
AYDEM AYDEM ENERJI
|
27,00
|
-3,36
|
72.544.308,30 |
13:45 |
|
AYEN AYEN ENERJI
|
28,60
|
-1,79
|
45.219.620,66 |
13:45 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
4,83
|
514.416,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,70
|
-1,65
|
208.603.312,60 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
3,31
|
11.834.667,50 |
13:44 |
|
BAGFS BAGFAS
|
32,72
|
-0,61
|
145.049.027,56 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,70
|
44.319.433,20 |
13:45 |
|
BAKAB BAK AMBALAJ
|
37,62
|
1,29
|
3.062.088,04 |
13:42 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
1.312.272,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,24
|
2,37
|
41.865.557,94 |
13:45 |
|
BANVT BANVIT
|
156,30
|
2,96
|
15.203.173,90 |
13:45 |
|
BARMA BAREM AMBALAJ
|
43,24
|
2,71
|
33.357.190,90 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
1,06
|
154.321,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
0,04
|
10.594.961,44 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
1,59
|
13.152.590,69 |
13:45 |
|
BEGYO BATI EGE GMYO
|
4,19
|
1,21
|
16.003.718,84 |
13:44 |
|
BERA BERA HOLDING
|
20,26
|
0,40
|
219.617.717,23 |
13:45 |
|
BESLR BESLER GIDA
|
14,60
|
1,39
|
29.972.005,55 |
13:43 |
|
BESTE BEST BRANDS ENERJI
|
21,64
|
3,15
|
396.081.895,74 |
13:45 |
|
BEYAZ BEYAZ FILO
|
28,52
|
4,09
|
12.368.021,42 |
13:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
2,58
|
17.919.890,00 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
1,62
|
26.638.480,30 |
13:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
3,68
|
31.304.888,35 |
13:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
2,71
|
27.246.663,77 |
13:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,40
|
1,42
|
16.425.923,60 |
13:44 |
|
BIMAS BIM MAGAZALAR
|
650,00
|
1,64
|
1.477.664.349,00 |
13:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50
|
0,93
|
18.048.857,20 |
13:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
2,56
|
106.498.953,69 |
13:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
0,79
|
26.776.039,02 |
13:45 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
1,61
|
8.473.868,08 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
39.437.632,40 |
13:44 |
|
BLCYT BILICI YATIRIM
|
41,28
|
0,54
|
76.856.957,22 |
13:45 |
|
BLUME BLUME METAL KIMYA
|
47,38
|
0,34
|
62.721.197,06 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
18,68
|
-0,11
|
35.310.203,42 |
13:45 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
3,00
|
276.687.927,45 |
13:45 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,16
|
55.325.076,01 |
13:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
2,72
|
21.161.860,37 |
13:45 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
3,82
|
66.590.186,07 |
13:45 |
|
BORSK BOR SEKER
|
5,93
|
2,24
|
21.858.723,62 |
13:44 |
|
BOSSA BOSSA
|
6,44
|
0,94
|
4.354.876,77 |
13:45 |
|
BRISA BRISA
|
89,90
|
4,90
|
9.716.996,45 |
13:45 |
|
BRKO BIRKO MENSUCAT
|
14,85
|
2,48
|
3.368.175,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,69
|
5.268.190,53 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,20
|
5,07
|
31.583.924,05 |
13:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
8,37
|
61.584.591,57 |
13:45 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
392.835,45 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
4,43
|
566.433.413,50 |
13:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
2,05
|
150.177.778,00 |
13:45 |
|
BSOKE BATISOKE CIMENTO
|
32,96
|
0,80
|
170.222.436,82 |
13:45 |
|
BTCIM BATI CIMENTO
|
5,65
|
4,63
|
486.343.534,88 |
13:45 |
|
BUCIM BURSA CIMENTO
|
6,17
|
1,31
|
14.103.385,52 |
13:45 |
|
BULGS BULLS GSYO
|
42,48
|
5,46
|
194.115.005,48 |
13:45 |
|
BURCE BURCELIK
|
42,06
|
-5,44
|
493.032.847,42 |
13:45 |
|
BURVA BURCELIK VANA
|
981,00
|
0,62
|
34.670.628,50 |
13:45 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
2,01
|
20.783.607,10 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
36,72
|
3,09
|
8.656.232,48 |
13:44 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
376.792.212,26 |
13:45 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
1.220.100,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,70
|
7,67
|
377.297.637,30 |
13:45 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
5,63
|
427.643.501,70 |
13:45 |
|
CELHA CELIK HALAT
|
10,07
|
2,13
|
10.753.600,92 |
13:45 |
|
CEMAS CEMAS DOKUM
|
4,59
|
1,55
|
34.599.224,62 |
13:45 |
|
CEMTS CEMTAS
|
10,47
|
2,35
|
14.550.216,12 |
13:41 |
|
CEMZY CEM ZEYTIN
|
56,05
|
-0,18
|
56.990.166,60 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
1,77
|
6.756.677,38 |
13:44 |
|
CGCAM CAGDAS CAM
|
37,30
|
1,52
|
71.581.663,86 |
13:45 |
|
CIMSA CIMSA
|
48,68
|
3,31
|
212.758.149,32 |
13:45 |
|
CLEBI CELEBI
|
1.777,00
|
2,78
|
47.648.325,00 |
13:45 |
|
CMBTN CIMBETON
|
1.738,00
|
2,24
|
13.659.114,00 |
13:45 |
|
CMENT CIMENTAS
|
315,00
|
1,61
|
879.375,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,57
|
11.607.323,17 |
13:45 |
|
COSMO COSMOS YAT. HOLDING
|
186,80
|
0,00
|
5.764.402,50 |
13:44 |
|
CRDFA CREDITWEST FAKTORING
|
76,35
|
3,18
|
26.442.886,55 |
13:45 |
|
CRFSA CARREFOURSA
|
126,00
|
1,04
|
20.795.509,50 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
2,04
|
10.861.829,78 |
13:44 |
|
CVKMD CVK MADEN
|
32,06
|
0,56
|
360.073.785,48 |
13:45 |
|
CWENE CW ENERJI
|
29,68
|
4,14
|
745.133.060,42 |
13:45 |
|
DAGI DAGI GIYIM
|
5,81
|
0,00
|
16.858.927,65 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
12,32
|
2,75
|
206.675.660,64 |
13:45 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
22.063.812,50 |
13:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
1,84
|
31.907.034,09 |
13:45 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
19.091.652,39 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
2,83
|
48.193.592,38 |
13:45 |
|
DERIM DERIMOD
|
35,90
|
3,40
|
10.016.209,26 |
13:44 |
|
DESA DESA DERI
|
11,46
|
2,60
|
4.147.799,39 |
13:44 |
|
DESPC DESPEC BILGISAYAR
|
39,54
|
3,67
|
23.731.058,20 |
13:45 |
|
DEVA DEVA HOLDING
|
59,90
|
1,44
|
33.919.800,05 |
13:45 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
9,17
|
21.245.022,00 |
13:45 |
|
DGGYO DOGUS GMYO
|
29,78
|
4,93
|
2.544.210,58 |
13:44 |
|
DGNMO DOGANLAR MOBILYA
|
4,30
|
0,94
|
7.123.493,43 |
13:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,82
|
0,80
|
707.476,06 |
12:55 |
|
DITAS DITAS DOGAN
|
46,36
|
0,35
|
40.915.714,08 |
13:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,70
|
36.561.875,12 |
13:45 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
3,93
|
77.989.282,90 |
13:45 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
1,23
|
7.912.016,59 |
13:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
3,49
|
7.293.754,79 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
3,01
|
223.202.175,50 |
13:45 |
|
DOCO DO-CO
|
9.582,50
|
7,22
|
68.334.145,00 |
13:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
2,64
|
30.659.496,06 |
13:45 |
|
DOFRB DOF ROBOTIK
|
86,00
|
2,38
|
217.169.094,20 |
13:45 |
|
DOGUB DOGUSAN
|
72,55
|
6,53
|
47.922.345,10 |
13:45 |
|
DOHOL DOGAN HOLDING
|
20,78
|
3,69
|
109.833.569,88 |
13:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
1,17
|
6.421.918,62 |
13:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.746,00
|
0,87
|
868.682.203,00 |
13:45 |
|
DUNYH DUNYA HOLDING
|
116,40
|
3,74
|
38.471.554,90 |
13:45 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
4.881.903,08 |
13:45 |
|
DURKN DURUKAN SEKERLEME
|
17,61
|
2,92
|
40.667.108,11 |
13:45 |
|
DYOBY DYO BOYA
|
13,08
|
3,73
|
9.536.318,10 |
13:45 |
|
DZGYO DENIZ GMYO
|
7,66
|
3,37
|
17.708.218,14 |
13:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
0,74
|
12.370.881,60 |
13:44 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
2,45
|
163.624.371,70 |
13:44 |
|
ECOGR ECOGREEN ENERJI
|
27,74
|
3,35
|
235.888.676,50 |
13:45 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
0,44
|
41.709.146,75 |
13:45 |
|
EDATA E-DATA TEKNOLOJI
|
13,89
|
5,47
|
175.229.051,92 |
13:45 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
2,91
|
19.428.499,06 |
13:44 |
|
EFOR EFOR YATIRIM
|
18,13
|
5,71
|
78.009.914,28 |
13:45 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
2,17
|
44.199.795,00 |
13:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,26
|
4,28
|
125.300.184,70 |
13:45 |
|
EGEPO NASMED EGEPOL
|
13,56
|
3,27
|
28.162.038,67 |
13:45 |
|
EGGUB EGE GUBRE
|
108,40
|
1,31
|
274.551.053,30 |
13:45 |
|
EGPRO EGE PROFIL
|
25,92
|
2,61
|
9.238.183,94 |
13:43 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
5.408.517,68 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
2,10
|
1.133.545.516,04 |
13:45 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.116.986,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
4,51
|
87.085.152,15 |
13:45 |
|
EKSUN EKSUN GIDA
|
5,57
|
-1,59
|
20.315.187,80 |
13:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
2,15
|
23.461.882,20 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
18,67
|
1,30
|
52.794.623,10 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
526.266,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
454.507.100,20 |
13:45 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.785.726,33 |
13:42 |
|
ENERY ENERYA ENERJI
|
9,17
|
2,57
|
86.146.332,12 |
13:45 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
3,15
|
137.262.555,00 |
13:45 |
|
ENKAI ENKA INSAAT
|
93,30
|
1,30
|
583.888.096,55 |
13:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,82
|
1,18
|
45.419.517,28 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,39
|
54.598.140,13 |
13:44 |
|
EPLAS EGEPLAST
|
6,09
|
1,00
|
8.057.169,73 |
13:44 |
|
ERBOS ERBOSAN
|
179,80
|
1,41
|
5.318.954,80 |
13:44 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
2,00
|
24.842.380,85 |
13:45 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
3,88
|
2.437.003.368,28 |
13:45 |
|
ERSU ERSU GIDA
|
21,18
|
6,17
|
20.322.245,77 |
13:45 |
|
ESCAR ESCAR FILO
|
28,10
|
2,33
|
97.862.659,40 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
280.544.818,78 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
181.409.183,88 |
13:45 |
|
ETILR ETILER GIDA
|
4,10
|
7,61
|
42.540.123,24 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
0,00
|
1.814.011,30 |
13:45 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,63
|
2.594.943,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
1,24
|
2.205.130,56 |
13:45 |
|
EUPWR EUROPOWER ENERJI
|
36,24
|
1,97
|
142.563.966,56 |
13:45 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
1,99
|
101.138.044,71 |
13:45 |
|
EUYO EURO YAT. ORT.
|
18,00
|
0,95
|
1.337.896,00 |
13:45 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
132.990.144,57 |
13:45 |
|
FADE FADE GIDA
|
14,33
|
0,77
|
9.582.055,97 |
13:45 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
183.542.426,43 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
3,15
|
2.256.919,31 |
13:45 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
3,51
|
8.274.538,00 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
392.130.565,13 |
13:44 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,35
|
43.421.699,13 |
13:45 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
1,80
|
80.014.083,45 |
13:45 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-1,05
|
25.874.845,75 |
13:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,98
|
5,41
|
121.286.854,42 |
13:45 |
|
FROTO FORD OTOSAN
|
110,10
|
1,10
|
911.536.154,00 |
13:45 |
|
FZLGY FUZUL GMYO
|
12,48
|
1,13
|
96.535.102,56 |
13:45 |
|
GARAN GARANTI BANKASI
|
140,40
|
3,31
|
1.864.387.057,90 |
13:45 |
|
GARFA GARANTI FAKTORING
|
26,06
|
2,52
|
14.196.367,20 |
13:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.087.647,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,85
|
26.531.756,19 |
13:45 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
58.683.268,02 |
13:45 |
|
GENIL GEN ILAC
|
9,00
|
4,90
|
283.159.501,37 |
13:45 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
10.643.265,36 |
13:45 |
|
GENTS GENTAS
|
9,10
|
1,34
|
29.635.206,81 |
13:45 |
|
GEREL GERSAN ELEKTRIK
|
25,10
|
-0,32
|
33.935.139,92 |
13:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
3,08
|
88.242.978,26 |
13:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
4,97
|
270.097.560,25 |
13:45 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
2,57
|
1.218.942,70 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
0,15
|
61.758.962,45 |
13:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
4,24
|
210.534.594,70 |
13:45 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
6,05
|
35.356.883,70 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,21
|
1,07
|
35.211.430,68 |
13:45 |
|
GMTAS GIMAT MAGAZACILIK
|
28,02
|
6,54
|
153.805.373,14 |
13:45 |
|
GOKNR GOKNUR GIDA
|
22,12
|
3,17
|
54.668.643,68 |
13:45 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
4,10
|
89.888.773,25 |
13:44 |
|
GOODY GOOD-YEAR
|
14,15
|
1,87
|
2.652.523,18 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
4,54
|
31.595.592,80 |
13:45 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
1,25
|
3.631.831,37 |
13:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,50
|
-2,49
|
290.926.038,50 |
13:40 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
2,88
|
150.905.201,50 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
2,25
|
5.551.010,50 |
13:44 |
|
GSDHO GSD HOLDING
|
4,61
|
3,13
|
12.296.555,66 |
13:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
117.452.364,02 |
13:45 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
5,17
|
750.472.785,50 |
13:45 |
|
GUNDG GUNDOGDU GIDA
|
628,50
|
-3,46
|
122.507.565,00 |
13:45 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
1,29
|
75.695.895,08 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
59,25
|
1,80
|
115.277.565,00 |
13:45 |
|
HALKB T. HALK BANKASI
|
50,40
|
5,57
|
4.025.295.149,74 |
13:45 |
|
HATEK HATAY TEKSTIL
|
14,43
|
3,07
|
26.181.891,88 |
13:45 |
|
HATSN HATSAN GEMI
|
37,20
|
1,47
|
19.605.546,92 |
13:45 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
4,22
|
150.224.878,84 |
13:45 |
|
HEDEF HEDEF HOLDING
|
112,50
|
-1,32
|
375.964.677,00 |
13:45 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
98.187.945,31 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
7,02
|
38.614.471,25 |
13:45 |
|
HLGYO HALK GMYO
|
5,76
|
7,66
|
1.377.682.384,52 |
13:45 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
2,96
|
34.779.959,80 |
13:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
2,49
|
16.822.503,90 |
13:45 |
|
HTTBT HITIT BILGISAYAR
|
39,66
|
1,69
|
22.208.926,66 |
13:44 |
|
HUBVC HUB GIRISIM
|
4,55
|
-2,78
|
8.194.725,70 |
13:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
18.568.095,32 |
13:45 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,73
|
8.836.585,18 |
13:45 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
2,47
|
15.431.140,49 |
13:45 |
|
ICUGS ICU GIRISIM
|
2,75
|
1,10
|
26.666.713,33 |
13:44 |
|
IDGYO IDEALIST GMYO
|
3,98
|
0,00
|
1.810.987,71 |
13:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,00
|
0,35
|
1.086.731.745,10 |
13:45 |
|
IHAAS IHLAS HABER AJANSI
|
88,00
|
-2,22
|
16.403.349,90 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
5.130.828,65 |
13:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
5.569.817,79 |
13:44 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
35.141.666,55 |
13:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
6.475.423,96 |
13:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
4.839.941,52 |
13:44 |
|
IMASM IMAS MAKINA
|
3,76
|
4,44
|
58.456.387,24 |
13:44 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
3,25
|
20.005.857,43 |
13:44 |
|
INFO INFO YATIRIM
|
3,60
|
2,86
|
73.910.147,02 |
13:45 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,06
|
9.023.201,25 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
3,46
|
836.185,00 |
12:55 |
|
INTEM INTEMA
|
281,25
|
3,78
|
52.191.144,25 |
13:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
2,21
|
22.789.195,53 |
13:45 |
|
INVES INVESTCO HOLDING
|
335,25
|
-3,80
|
59.803.463,25 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
559.545,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00
|
0,00
|
419.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
3,84
|
4.897.590.914,43 |
13:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,12
|
1,94
|
87.637.707,54 |
13:45 |
|
ISFIN IS FIN.KIR.
|
20,00
|
2,04
|
19.665.976,99 |
13:45 |
|
ISGSY IS GIRISIM
|
123,90
|
4,29
|
426.162.125,40 |
13:45 |
|
ISGYO IS GMYO
|
21,42
|
2,49
|
33.128.432,54 |
13:43 |
|
ISKPL ISIK PLASTIK
|
11,08
|
-1,16
|
129.226.677,97 |
13:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,54
|
3,36
|
175.382.313,70 |
13:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1,01
|
3.735.120,09 |
13:45 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,97
|
8.575.821,51 |
13:45 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
104.911.303,84 |
13:45 |
|
IZFAS IZMIR FIRCA
|
51,95
|
-1,89
|
118.156.194,55 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
59,80
|
4,09
|
3.538.710,75 |
13:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
2,91
|
28.627.681,80 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
2,19
|
17.578.884,80 |
13:44 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
54.327.816,50 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
3,15
|
33.636.863,70 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
3,48
|
112.879.830,59 |
13:45 |
|
KARTN KARTONSAN
|
69,95
|
1,89
|
12.011.149,20 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
1,91
|
120.008.609,84 |
13:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
3,33
|
52.777.278,95 |
13:45 |
|
KBORU KUZEY BORU
|
19,43
|
4,52
|
169.280.909,68 |
13:45 |
|
KCAER KOCAER CELIK
|
11,62
|
3,94
|
108.618.548,52 |
13:45 |
|
KCHOL KOC HOLDING
|
191,90
|
2,18
|
3.191.189.909,50 |
13:45 |
|
KENT KENT GIDA
|
442,75
|
1,20
|
2.465.359,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
1,78
|
1.301.936,94 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
5,08
|
30.681.794,82 |
13:45 |
|
KGYO KORAY GMYO
|
7,75
|
-0,51
|
21.845.363,47 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
4,29
|
30.100.490,19 |
13:44 |
|
KLGYO KILER GMYO
|
6,08
|
2,88
|
44.988.749,10 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
57.033.522,96 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
0,51
|
54.535.893,02 |
13:44 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
5.161.991,76 |
12:55 |
|
KLRHO KILER HOLDING
|
167,20
|
1,09
|
1.143.661.816,40 |
13:45 |
|
KLSER KALESERAMIK
|
25,76
|
2,88
|
20.844.725,92 |
13:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,35
|
4,35
|
19.281.852,30 |
13:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,79
|
32.363.309,40 |
13:44 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52
|
1,05
|
9.808.172,48 |
13:44 |
|
KNFRT KONFRUT TARIM
|
10,94
|
3,01
|
15.587.445,36 |
13:45 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
22.284.021,33 |
13:44 |
|
KONKA KONYA KAGIT
|
15,39
|
0,85
|
16.236.489,84 |
13:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,52
|
3,02
|
143.574.979,78 |
13:45 |
|
KONYA KONYA CIMENTO
|
4.100,00
|
1,23
|
21.913.257,50 |
13:44 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
32.966.457,86 |
13:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
4,32
|
39.133.299,60 |
13:45 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
4,93
|
30.664.464,71 |
13:45 |
|
KRDMA KARDEMIR (A)
|
29,48
|
6,43
|
592.920.747,50 |
13:45 |
|
KRDMB KARDEMIR (B)
|
39,96
|
2,10
|
123.150.507,64 |
13:45 |
|
KRDMD KARDEMIR (D)
|
31,06
|
4,58
|
661.380.248,80 |
13:45 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
11.689.410,79 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.216.568,40 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
4,68
|
45.985.801,03 |
13:45 |
|
KRSTL KRISTAL KOLA
|
10,37
|
3,70
|
30.183.756,73 |
13:44 |
|
KRTEK KARSU TEKSTIL
|
27,92
|
5,84
|
14.423.926,96 |
13:41 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
7.505.834,33 |
13:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,75
|
1.589.812,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,65
|
-8,36
|
5.465.251.920,35 |
13:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
7,42
|
64.334.986,50 |
13:45 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
2,31
|
34.462.474,80 |
13:45 |
|
KUVVA KUVVA GIDA
|
121,70
|
-1,06
|
17.474.555,70 |
13:45 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
4,56
|
415.487.818,30 |
13:45 |
|
KZBGY KIZILBUK GYO
|
3,80
|
4,97
|
74.220.828,05 |
13:45 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
3,16
|
21.410.912,48 |
13:44 |
|
LIDER LDR TURIZM
|
81,45
|
2,45
|
38.889.338,00 |
13:45 |
|
LIDFA LIDER FAKTORING
|
3,11
|
1,63
|
21.493.530,83 |
13:44 |
|
LILAK LILA KAGIT
|
30,58
|
3,52
|
63.040.505,00 |
13:44 |
|
LINK LINK BILGISAYAR
|
231,80
|
2,93
|
118.835.706,20 |
13:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
2,44
|
19.354.057,45 |
13:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,64
|
4,65
|
160.298.904,68 |
13:45 |
|
LOGO LOGO YAZILIM
|
139,20
|
3,42
|
56.822.168,90 |
13:45 |
|
LRSHO LORAS HOLDING
|
3,48
|
2,35
|
29.283.141,54 |
13:45 |
|
LUKSK LUKS KADIFE
|
97,55
|
3,94
|
6.562.121,55 |
13:45 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
866.881,25 |
13:45 |
|
LYDHO LYDIA HOLDING
|
216,50
|
6,55
|
337.841.043,60 |
13:45 |
|
LYDYE LYDIA YESIL ENERJI
|
17.172,50
|
-0,61
|
54.781.727,50 |
13:45 |
|
MAALT MARMARIS ALTINYUNUS
|
944,50
|
5,12
|
48.262.706,50 |
13:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
3,28
|
28.638.856,72 |
13:44 |
|
MAGEN MARGUN ENERJI
|
47,70
|
3,47
|
281.950.982,54 |
13:45 |
|
MAKIM MAKIM MAKINE
|
16,15
|
3,39
|
9.761.856,61 |
13:41 |
|
MAKTK MAKINA TAKIM
|
13,48
|
3,30
|
28.130.270,74 |
13:44 |
|
MANAS MANAS ENERJI YONETIMI
|
17,08
|
-0,87
|
1.695.925.988,51 |
13:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
3,29
|
9.694.761,42 |
13:45 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
100.592.359,58 |
13:45 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
101.765.325,76 |
13:45 |
|
MARTI MARTI OTEL
|
1,40
|
2,94
|
33.465.355,66 |
13:45 |
|
MAVI MAVI GIYIM
|
42,16
|
4,05
|
100.448.100,98 |
13:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,00
|
11.062.603,20 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-0,36
|
2.308.418,62 |
12:55 |
|
MEGMT MEGA METAL
|
66,65
|
4,14
|
398.275.695,15 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,71
|
3,91
|
367.272.524,02 |
13:45 |
|
MEPET METRO PETROL VE TESISLERI
|
27,72
|
-6,22
|
38.125.667,62 |
13:44 |
|
MERCN MERCAN KIMYA
|
18,35
|
1,61
|
58.399.314,84 |
13:44 |
|
MERIT MERIT TURIZM
|
18,11
|
0,17
|
190.656.280,81 |
13:45 |
|
MERKO MERKO GIDA
|
16,61
|
0,18
|
65.271.529,09 |
13:45 |
|
METRO METRO HOLDING
|
5,67
|
0,89
|
28.185.817,56 |
13:45 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
376.971.787,02 |
13:43 |
|
MGROS MIGROS TICARET
|
602,50
|
4,33
|
1.091.039.598,50 |
13:45 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
13.485.954,82 |
13:45 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
2,34
|
202.136.333,30 |
13:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
622.121,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
3,38
|
62.783.880,62 |
13:44 |
|
MNDTR MONDI TURKEY
|
5,77
|
1,58
|
4.402.152,80 |
13:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
7,89
|
64.634.930,49 |
13:44 |
|
MOGAN MOGAN ENERJI
|
10,07
|
2,97
|
147.948.001,27 |
13:45 |
|
MOPAS MOPAS MARKETCILIK
|
46,76
|
-4,77
|
296.743.407,46 |
13:45 |
|
MPARK MLP SAGLIK
|
426,00
|
2,53
|
82.862.429,50 |
13:44 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
162.864.123,20 |
13:45 |
|
MRSHL MARSHALL
|
1.417,00
|
2,98
|
9.132.430,00 |
13:42 |
|
MSGYO MISTRAL GMYO
|
5,81
|
3,01
|
6.197.370,89 |
13:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
3,69
|
17.440.685,70 |
13:44 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
3,89
|
1.343.344,68 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
1.021.733,80 |
13:41 |
|
NATEN NATUREL ENERJI
|
7,41
|
1,93
|
25.088.277,54 |
13:45 |
|
NETAS NETAS TELEKOM.
|
55,85
|
3,81
|
9.678.158,75 |
13:43 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
259.587.302,20 |
13:45 |
|
NIBAS NIGBAS NIGDE BETON
|
7,94
|
2,98
|
57.054.297,52 |
13:42 |
|
NTGAZ NATURELGAZ
|
11,59
|
-0,17
|
90.608.603,60 |
13:45 |
|
NTHOL NET HOLDING
|
44,34
|
2,73
|
51.416.676,30 |
13:45 |
|
NUGYO NUROL GMYO
|
9,03
|
2,38
|
12.854.340,83 |
13:44 |
|
NUHCM NUH CIMENTO
|
287,00
|
4,08
|
74.614.418,50 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
4,57
|
258.957.525,29 |
13:45 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
3,41
|
14.429.819,26 |
13:45 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,50
|
300.715.604,96 |
13:45 |
|
ODINE ODINE TEKNOLOJI
|
662,50
|
4,17
|
944.023.883,50 |
13:45 |
|
OFSYM OFIS YEM GIDA
|
65,60
|
3,14
|
15.757.968,65 |
13:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,90
|
0,22
|
71.708.549,10 |
13:45 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
0,81
|
44.993.979,30 |
13:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
0,61
|
2.640.015,80 |
13:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
2,93
|
39.872.104,10 |
13:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,98
|
464.765,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
3,44
|
7.353.034,95 |
13:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,84
|
13.779.964,55 |
13:44 |
|
OTKAR OTOKAR
|
369,00
|
2,57
|
119.765.618,00 |
13:45 |
|
OTTO OTTO HOLDING
|
326,50
|
0,77
|
25.691.234,00 |
13:45 |
|
OYAKC OYAK CIMENTO
|
23,40
|
2,99
|
214.841.633,26 |
13:45 |
|
OYAYO OYAK YAT. ORT.
|
58,70
|
0,34
|
4.951.916,10 |
13:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
3.227.440,46 |
13:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,10
|
2,31
|
20.608.011,75 |
13:45 |
|
OZATD OZATA DENIZCILIK
|
215,10
|
1,65
|
343.247.245,10 |
13:44 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
6.314.100,65 |
13:44 |
|
OZKGY OZAK GMYO
|
13,47
|
2,82
|
52.049.380,80 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
25,14
|
-0,48
|
6.453.338,56 |
13:45 |
|
OZSUB OZSU BALIK
|
19,90
|
1,63
|
117.463.141,21 |
13:45 |
|
OZYSR OZYASAR TEL
|
46,50
|
2,97
|
28.732.124,56 |
13:45 |
|
PAGYO PANORA GMYO
|
91,85
|
3,90
|
2.362.940,75 |
13:44 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
266.720.266,89 |
13:45 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
1,65
|
4.054.973,60 |
13:37 |
|
PAPIL PAPILON SAVUNMA
|
16,73
|
0,90
|
128.921.649,56 |
13:45 |
|
PARSN PARSAN
|
80,70
|
1,38
|
11.646.541,95 |
13:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
-4,32
|
459.678.755,00 |
13:45 |
|
PATEK PASIFIK TEKNOLOJI
|
17,69
|
2,25
|
143.863.663,08 |
13:45 |
|
PCILT PC ILETISIM MEDYA
|
24,54
|
2,94
|
19.971.000,58 |
13:44 |
|
PEKGY PEKER GMYO
|
13,84
|
5,09
|
2.098.126.427,89 |
13:45 |
|
PENGD PENGUEN GIDA
|
9,17
|
3,73
|
29.449.597,97 |
13:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
1,79
|
18.794.574,24 |
13:44 |
|
PETKM PETKIM
|
17,63
|
0,00
|
802.977.968,78 |
13:45 |
|
PETUN PINAR ET VE UN
|
11,81
|
0,25
|
38.678.477,37 |
13:45 |
|
PGSUS PEGASUS
|
179,50
|
3,40
|
2.213.520.659,40 |
13:45 |
|
PINSU PINAR SU
|
11,10
|
3,54
|
116.641.879,64 |
13:45 |
|
PKART PLASTIKKART
|
74,65
|
2,05
|
14.455.431,15 |
13:44 |
|
PKENT PETROKENT TURIZM
|
153,10
|
2,41
|
27.103.620,40 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
2,17
|
19.985.833,38 |
13:45 |
|
PNLSN PANELSAN CATI CEPHE
|
49,08
|
4,38
|
100.379.414,96 |
13:45 |
|
PNSUT PINAR SUT
|
10,91
|
0,74
|
19.202.822,75 |
13:45 |
|
POLHO POLISAN HOLDING
|
17,17
|
4,89
|
31.409.011,38 |
13:45 |
|
POLTK POLITEKNIK METAL
|
5.310,00
|
0,95
|
52.495.432,50 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
4,27
|
34.724.557,13 |
13:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,44
|
5,95
|
157.019.290,90 |
13:45 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
3,69
|
37.206.110,02 |
13:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,81
|
-3,01
|
14.458.660,60 |
13:45 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
2,60
|
6.375.346,90 |
13:43 |
|
PSGYO PASIFIK GMYO
|
2,10
|
1,45
|
100.046.483,67 |
13:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
719.610,00 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
1.691.508,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
103.346.428,91 |
13:45 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
0,58
|
69.034.663,30 |
13:45 |
|
RAYSG RAY SIGORTA
|
197,70
|
2,01
|
29.754.403,90 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
2,24
|
41.293.905,79 |
13:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
1,89
|
127.046.188,70 |
13:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
1,04
|
3.020.759,42 |
13:43 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
3.506.796,86 |
13:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
1,57
|
47.809.974,66 |
13:45 |
|
RUBNS RUBENIS TEKSTIL
|
32,40
|
-0,61
|
15.184.899,44 |
13:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
0,26
|
77.048.510,32 |
13:45 |
|
RYGYO REYSAS GMYO
|
31,94
|
3,10
|
86.595.785,00 |
13:45 |
|
RYSAS REYSAS LOJISTIK
|
17,62
|
2,09
|
55.326.569,94 |
13:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
1,20
|
41.502.139,96 |
13:45 |
|
SAHOL SABANCI HOLDING
|
95,40
|
4,78
|
2.525.426.747,70 |
13:45 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
2,02
|
2.236.182,18 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
38,10
|
5,83
|
14.757.807,02 |
13:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
3,23
|
24.033.006,95 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
2,74
|
3.498.614,85 |
13:44 |
|
SARKY SARKUYSAN
|
31,48
|
4,93
|
342.683.103,00 |
13:45 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
1.252.657.511,58 |
13:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
1,55
|
21.184.107,90 |
13:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,10
|
-1,53
|
377.389.404,00 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
2,22
|
88.898.638,99 |
13:44 |
|
SEGYO SEKER GMYO
|
5,98
|
3,10
|
31.471.941,14 |
13:45 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
0,51
|
1.699.756,73 |
13:41 |
|
SEKUR SEKURO PLASTIK
|
5,42
|
3,24
|
4.536.759,24 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
3,46
|
25.710.820,25 |
13:45 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
59.836.328,21 |
13:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,40
|
3,50
|
24.270.432,28 |
13:44 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
2,65
|
4.517.777,97 |
13:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
2.590.387,88 |
13:43 |
|
SISE SISE CAM
|
41,82
|
3,06
|
961.970.714,88 |
13:45 |
|
SKBNK SEKERBANK
|
10,51
|
2,44
|
214.387.470,57 |
13:45 |
|
SKTAS SOKTAS
|
3,38
|
0,90
|
20.151.759,21 |
13:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
8,92
|
35.582.442,00 |
13:44 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,85
|
28.924.038,29 |
13:45 |
|
SMART SMARTIKS YAZILIM
|
38,94
|
2,47
|
167.224.273,32 |
13:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
2,61
|
47.679.842,23 |
13:45 |
|
SMRVA SUMER VARLIK YONETIM
|
56,45
|
3,01
|
49.086.346,80 |
13:45 |
|
SNGYO SINPAS GMYO
|
4,35
|
3,08
|
55.875.279,49 |
13:45 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,43
|
24.596.248,47 |
13:45 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
598.090,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
534.215,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,72
|
-3,79
|
118.933.735,30 |
13:45 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
-1,61
|
519.415.402,75 |
13:45 |
|
SONME SONMEZ FILAMENT
|
157,40
|
2,67
|
1.942.973,60 |
13:42 |
|
SRVGY SERVET GMYO
|
2,94
|
2,08
|
32.969.555,42 |
13:44 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
102.867,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,54
|
3,70
|
24.921.908,58 |
13:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,85
|
2,94
|
532.617.076,45 |
13:45 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
2,84
|
11.891.761,65 |
13:42 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
16.716.624,32 |
13:45 |
|
TABGD TAB GIDA
|
253,00
|
2,72
|
36.965.561,75 |
13:45 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
2,99
|
33.716.698,75 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
298.383.087,85 |
13:45 |
|
TATGD TAT GIDA
|
18,11
|
2,55
|
53.689.803,96 |
13:44 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
4,10
|
268.007.926,25 |
13:45 |
|
TBORG T.TUBORG
|
163,10
|
1,75
|
20.945.044,30 |
13:45 |
|
TCELL TURKCELL
|
110,20
|
3,09
|
891.571.010,20 |
13:45 |
|
TCKRC KIRAC GALVANIZ
|
97,95
|
4,20
|
192.590.808,20 |
13:45 |
|
TDGYO TREND GMYO
|
18,05
|
-0,17
|
6.134.409,75 |
13:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,41
|
0,98
|
487.980.496,97 |
13:45 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
2,62
|
41.719.599,02 |
13:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,25
|
0,44
|
572.236.644,50 |
13:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
-0,37
|
63.641.908,14 |
13:45 |
|
TGSAS TGS DIS TICARET
|
175,70
|
-0,17
|
16.548.891,80 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
3,90
|
11.305.082.978,75 |
13:45 |
|
TKFEN TEKFEN HOLDING
|
78,45
|
2,08
|
276.777.002,05 |
13:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-4,42
|
608.365.031,02 |
13:45 |
|
TLMAN TRABZON LIMAN
|
87,20
|
2,17
|
4.358.342,15 |
13:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
552,00
|
2,41
|
171.250.505,50 |
13:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
1,82
|
44.068.279,30 |
13:45 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,64
|
83.413.815,42 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
4,15
|
609.417.349,25 |
13:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.940.958.827,55 |
13:45 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-3,80
|
121.563.051,52 |
13:45 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
6,74
|
204.031.324,70 |
13:45 |
|
TRGYO TORUNLAR GMYO
|
80,85
|
4,12
|
63.962.576,70 |
13:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,50
|
0,19
|
100.512.179,00 |
13:44 |
|
TRILC TURK ILAC SERUM
|
15,72
|
2,54
|
24.566.045,39 |
13:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,80
|
5,31
|
660.208.203,00 |
13:45 |
|
TSGYO TSKB GMYO
|
6,78
|
3,51
|
4.072.079,94 |
13:40 |
|
TSKB T.S.K.B.
|
12,19
|
4,01
|
202.408.515,21 |
13:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
48.383.754,62 |
13:45 |
|
TTKOM TURK TELEKOM
|
61,15
|
3,82
|
514.045.600,05 |
13:45 |
|
TTRAK TURK TRAKTOR
|
448,50
|
1,93
|
135.625.694,25 |
13:45 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
33.910.442,06 |
13:44 |
|
TUKAS TUKAS
|
2,33
|
1,30
|
129.116.120,49 |
13:45 |
|
TUPRS TUPRAS
|
245,80
|
-1,78
|
8.293.237.721,20 |
13:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
42.374.974,80 |
13:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
0,95
|
11.245.446,78 |
13:45 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
0,66
|
234.446.450,92 |
13:45 |
|
UCAYM UCAY MUHENDISLIK
|
26,96
|
3,69
|
197.019.265,58 |
13:45 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
0,68
|
6.692.076,00 |
13:45 |
|
ULAS ULASLAR TURIZM YAT.
|
32,28
|
0,81
|
3.727.962,76 |
13:41 |
|
ULKER ULKER BISKUVI
|
118,40
|
3,32
|
297.133.909,90 |
13:45 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
2,62
|
23.755.249,10 |
13:45 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
1,35
|
23.749.199,00 |
13:45 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
0,50
|
183.856.540,69 |
13:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,43
|
2,78
|
12.457.637,04 |
13:44 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
30.924.072,18 |
13:45 |
|
VAKBN VAKIFLAR BANKASI
|
35,84
|
2,05
|
1.358.666.295,34 |
13:45 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
2,82
|
71.702.647,22 |
13:45 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
191.396.874,33 |
13:45 |
|
VAKKO VAKKO TEKSTIL
|
66,50
|
-0,15
|
65.001.869,40 |
13:45 |
|
VANGD VANET GIDA
|
72,90
|
-1,49
|
23.069.112,55 |
13:44 |
|
VBTYZ VBT YAZILIM
|
21,36
|
4,40
|
73.890.132,82 |
13:45 |
|
VERTU VERUSATURK GIRISIM
|
37,62
|
1,68
|
14.305.139,44 |
13:44 |
|
VERUS VERUSA HOLDING
|
329,75
|
-1,71
|
25.047.671,50 |
13:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
2,51
|
27.501.414,35 |
13:45 |
|
VESTL VESTEL
|
28,26
|
2,39
|
49.906.456,72 |
13:45 |
|
VKFYO VAKIF YAT. ORT.
|
33,88
|
0,95
|
10.483.704,60 |
13:45 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
89.438.035,49 |
13:44 |
|
VKING VIKING KAGIT
|
29,80
|
2,34
|
8.903.777,66 |
13:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
17.234.400,64 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
74,40
|
1,71
|
47.895.020,50 |
13:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
88.715.977,51 |
13:45 |
|
YATAS YATAS
|
42,58
|
2,90
|
22.154.287,94 |
13:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,08
|
1,37
|
13.523.001,26 |
13:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,45
|
0,29
|
340.150,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,52
|
2,17
|
116.524.685,18 |
13:45 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
1,33
|
29.851.326,20 |
13:45 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
2,74
|
42.575.078,22 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
5,33
|
3.885.971.441,18 |
13:45 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,57
|
7.024.807,54 |
13:45 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
223.252,20 |
12:55 |
|
YUNSA YUNSA
|
9,23
|
6,34
|
68.654.883,13 |
13:45 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
1,90
|
60.504.494,30 |
13:45 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
2,48
|
6.753.614,06 |
13:43 |
|
ZERGY ZERAY GMYO
|
19,24
|
-2,09
|
81.796.530,22 |
13:44 |
|
ZGYO Z GMYO
|
21,80
|
-3,37
|
242.470.239,50 |
13:45 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
80.463.744,85 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
1,19
|
8.398.158,24 |
13:44 |
