|
A1CAP A1 CAPITAL YATIRIM
|
10,22
|
-5,37
|
353.286.397,09 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
-2,82
|
58.972.330,94 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
17,51
|
3,43
|
359.510.683,45 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,40
|
-3,15
|
47.525.841,10 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-2,07
|
56.359.777,22 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
53.286.647,59 |
12:25 |
|
ADGYO ADRA GMYO
|
51,50
|
-2,28
|
14.901.362,55 |
12:24 |
|
AEFES ANADOLU EFES
|
20,08
|
-1,08
|
168.500.369,16 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,78
|
-0,08
|
8.812.589,90 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
-0,57
|
12.812.259,00 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
-1,53
|
27.350.958,72 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,00
|
23.300.294,15 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,16
|
0,25
|
433.356,12 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,08
|
-1,65
|
28.136.490,72 |
12:25 |
|
AHSGY AHES GMYO
|
19,24
|
-2,38
|
14.533.817,10 |
12:25 |
|
AKBNK AKBANK
|
66,55
|
-0,89
|
2.159.419.861,05 |
12:25 |
|
AKCNS AKCANSA
|
209,90
|
0,91
|
64.890.332,80 |
12:23 |
|
AKENR AKENERJI
|
13,24
|
-2,00
|
122.038.281,81 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
-0,35
|
26.878.391,11 |
12:25 |
|
AKFIS AKFEN INSAAT
|
65,70
|
3,30
|
122.630.595,10 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,34
|
1,18
|
247.648.378,52 |
12:25 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,42
|
13.523.156,15 |
12:24 |
|
AKHAN AKHAN UN
|
32,46
|
-0,43
|
87.048.318,18 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-0,57
|
2.086.352,25 |
12:23 |
|
AKSA AKSA
|
10,88
|
-1,36
|
69.255.117,18 |
12:25 |
|
AKSEN AKSA ENERJI
|
77,75
|
0,71
|
445.933.166,20 |
12:25 |
|
AKSGY AKIS GMYO
|
9,10
|
-0,66
|
5.261.850,44 |
12:24 |
|
AKSUE AKSU ENERJI
|
37,06
|
0,16
|
21.346.783,50 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,89
|
1.241.587,71 |
12:25 |
|
ALARK ALARKO HOLDING
|
104,10
|
-0,38
|
226.391.121,00 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-1,37
|
53.039.817,33 |
12:25 |
|
ALCAR ALARKO CARRIER
|
736,00
|
0,82
|
9.879.745,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
-3,46
|
42.196.000,10 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
61,80
|
-2,37
|
540.583.618,30 |
12:25 |
|
ALGYO ALARKO GMYO
|
7,04
|
0,72
|
111.316.568,05 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,67
|
-1,33
|
21.737.371,44 |
12:25 |
|
ALKIM ALKIM KIMYA
|
16,92
|
1,14
|
33.364.364,14 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,00
|
-1,98
|
141.121.292,75 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,29
|
-3,39
|
571.140.077,33 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
1,32
|
80.922.603,25 |
12:25 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
104.205.802,36 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
95,95
|
-0,05
|
8.657.760,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
166.194.573,41 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,68
|
18.129.324,90 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
-0,37
|
14.499.947,48 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-3,73
|
19.420.210,60 |
12:25 |
|
ARCLK ARCELIK
|
101,80
|
-0,68
|
35.024.252,10 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,80
|
-2,29
|
190.078.615,20 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
-1,54
|
14.741.343,58 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,96
|
-1,83
|
61.002.788,36 |
12:25 |
|
ARMGD ARMADA GIDA
|
125,60
|
-2,18
|
92.180.929,80 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-2,40
|
20.163.078,78 |
12:25 |
|
ARTMS ARTEMIS HALI
|
40,84
|
-2,06
|
34.482.877,98 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
-1,35
|
13.800.942,69 |
12:24 |
|
ASELS ASELSAN
|
362,00
|
1,33
|
2.910.728.707,00 |
12:25 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,26
|
10.624.474,62 |
12:25 |
|
ASTOR ASTOR ENERJI
|
280,00
|
-6,35
|
5.171.379.213,50 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
62,55
|
0,72
|
16.668.715,30 |
12:25 |
|
ATAGY ATA GMYO
|
12,38
|
-1,43
|
564.319,96 |
12:25 |
|
ATAKP ATAKEY PATATES
|
55,10
|
-2,39
|
14.948.059,30 |
12:23 |
|
ATATP ATP YAZILIM
|
232,40
|
-5,95
|
226.984.554,50 |
12:25 |
|
ATATR ATA TURIZM
|
17,24
|
-2,10
|
267.769.955,47 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
225.308,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
-0,25
|
3.538.738,66 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
0,00
|
629.721,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-1,90
|
6.476.926,35 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,46
|
-0,88
|
71.444.464,55 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,46
|
10.561.738,12 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
0,09
|
15.414.060,55 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,97
|
1,35
|
3.118.821,48 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
695,00
|
1,46
|
322.297.824,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,14
|
0,38
|
25.632.162,50 |
12:25 |
|
AYEN AYEN ENERJI
|
39,08
|
-0,46
|
313.853.239,30 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,74
|
-0,79
|
36.865,24 |
09:55 |
|
AYGAZ AYGAZ
|
230,50
|
0,88
|
50.564.077,00 |
12:22 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
1,53
|
41.622.643,26 |
12:25 |
|
BAGFS BAGFAS
|
26,18
|
-3,18
|
19.390.624,38 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
3,73
|
27.388.605,40 |
12:25 |
|
BAKAB BAK AMBALAJ
|
47,22
|
0,43
|
8.510.600,42 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-0,75
|
191.136,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,55
|
-0,73
|
30.342.588,62 |
12:23 |
|
BANVT BANVIT
|
154,50
|
-0,26
|
7.273.139,40 |
12:24 |
|
BARMA BAREM AMBALAJ
|
66,35
|
0,53
|
147.673.095,30 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
506.167,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,50
|
-0,29
|
3.394.106,36 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,64
|
4,83
|
158.676.402,02 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
5.482.693,26 |
12:24 |
|
BERA BERA HOLDING
|
16,32
|
-0,67
|
45.311.252,50 |
12:25 |
|
BESLR BESLER GIDA
|
13,71
|
-0,65
|
8.592.879,00 |
12:22 |
|
BESTE BEST BRANDS ENERJI
|
39,50
|
0,00
|
393.651.790,80 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-0,80
|
7.015.096,04 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
-0,14
|
8.094.276,30 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
0,18
|
30.515.073,06 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-3,57
|
16.182.155,69 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
6.167.352,24 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-0,33
|
22.163.504,00 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-0,26
|
2.039.147.352,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0,34
|
12.322.409,10 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,68
|
36.091.050,25 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,37
|
-1,25
|
24.295.865,10 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-0,59
|
910.836,20 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
31.255.199,66 |
12:25 |
|
BLCYT BILICI YATIRIM
|
25,90
|
-5,82
|
129.127.088,26 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
31,38
|
-1,32
|
38.771.064,32 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
-1,05
|
7.397.916,01 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,29
|
31.227.233,80 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
6.648.183,23 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,05
|
19.418.354,31 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
-1,43
|
55.760.280,16 |
12:24 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
26.947.191,39 |
12:25 |
|
BOSSA BOSSA
|
6,48
|
0,47
|
2.679.908,82 |
12:20 |
|
BRISA BRISA
|
92,00
|
1,49
|
6.862.827,60 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,00
|
291.793,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-1,82
|
2.880.984,36 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
0,99
|
11.447.755,50 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,36
|
-2,11
|
157.755.852,62 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
153.712,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
2,84
|
911.129.478,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
0,05
|
45.240.234,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
33,04
|
-0,54
|
68.539.442,68 |
12:22 |
|
BTCIM BATI CIMENTO
|
5,80
|
-0,68
|
68.614.080,84 |
12:25 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-0,50
|
6.747.793,36 |
12:23 |
|
BULGS BULLS GSYO
|
39,54
|
-1,15
|
60.739.820,38 |
12:25 |
|
BURCE BURCELIK
|
44,78
|
-1,24
|
28.140.990,88 |
12:23 |
|
BURVA BURCELIK VANA
|
1.036,00
|
-3,18
|
14.243.094,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
1,95
|
101.071.369,80 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,90
|
-1,14
|
16.732.099,54 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
249.898.138,96 |
12:25 |
|
CASA CASA EMTIA PETROL
|
80,95
|
0,00
|
305.262,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,44
|
-1,37
|
18.528.130,62 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
78,15
|
-0,26
|
179.236.818,85 |
12:25 |
|
CELHA CELIK HALAT
|
19,19
|
-1,59
|
154.864.153,56 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,64
|
21.849.942,10 |
12:24 |
|
CEMTS CEMTAS
|
10,04
|
-0,20
|
7.170.893,36 |
12:24 |
|
CEMZY CEM ZEYTIN
|
13,29
|
0,30
|
27.033.360,73 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
-2,17
|
17.370.235,14 |
12:25 |
|
CGCAM CAGDAS CAM
|
45,12
|
-2,55
|
264.055.374,40 |
12:25 |
|
CIMSA CIMSA
|
49,66
|
0,32
|
93.881.722,44 |
12:25 |
|
CLEBI CELEBI
|
1.622,00
|
0,19
|
17.280.932,00 |
12:25 |
|
CMBTN CIMBETON
|
1.545,00
|
-0,64
|
6.007.860,00 |
12:24 |
|
CMENT CIMENTAS
|
297,00
|
0,68
|
36.531,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-0,69
|
5.317.534,35 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
167,00
|
2,33
|
7.824.982,10 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
38,50
|
0,79
|
22.489.505,60 |
12:24 |
|
CRFSA CARREFOURSA
|
147,50
|
-3,47
|
118.316.447,40 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-1,95
|
21.023.495,98 |
12:25 |
|
CVKMD CVK MADEN
|
41,40
|
-1,71
|
234.117.304,72 |
12:25 |
|
CWENE CW ENERJI
|
36,44
|
-1,67
|
367.506.738,94 |
12:25 |
|
DAGI DAGI GIYIM
|
7,18
|
1,13
|
54.580.058,05 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,50
|
-2,54
|
1.850.454.602,90 |
12:25 |
|
DARDL DARDANEL
|
2,13
|
0,00
|
13.165.471,28 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,86
|
-4,89
|
56.947.126,00 |
12:24 |
|
DENGE DENGE HOLDING
|
2,13
|
-1,39
|
12.354.656,91 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,09
|
-1,65
|
22.018.880,32 |
12:25 |
|
DERIM DERIMOD
|
42,54
|
-0,56
|
86.365.915,94 |
12:25 |
|
DESA DESA DERI
|
11,99
|
-1,72
|
3.714.969,32 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
43,56
|
0,14
|
8.470.177,64 |
12:24 |
|
DEVA DEVA HOLDING
|
65,65
|
1,78
|
41.099.108,90 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
123,40
|
0,82
|
19.757.411,80 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,88
|
875.315,84 |
12:11 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
0,00
|
15.004.056,86 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,34
|
-5,66
|
2.095.581,36 |
09:55 |
|
DITAS DITAS BDY
|
42,44
|
-3,89
|
151.144.450,86 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,49
|
16.488.835,81 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,87
|
-4,36
|
298.422.249,03 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,12
|
2.962.635,96 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
23.336.824,25 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-1,68
|
132.736.670,50 |
12:25 |
|
DOCO DO-CO
|
9.527,50
|
-0,76
|
54.678.950,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
0,41
|
13.667.114,60 |
12:24 |
|
DOFRB DOF ROBOTIK
|
158,20
|
-5,50
|
382.666.776,50 |
12:25 |
|
DOGUB DOGUSAN
|
103,50
|
3,50
|
27.459.417,35 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,58
|
0,19
|
35.203.751,48 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
-0,22
|
5.329.414,76 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.575,00
|
0,98
|
730.683.032,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-0,72
|
47.009.038,50 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
5,57
|
1,83
|
10.537.621,55 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
19,41
|
-1,97
|
18.110.502,69 |
12:25 |
|
DYOBY DYO BOYA
|
15,21
|
-1,43
|
19.553.362,16 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,49
|
-0,12
|
6.283.616,43 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
-1,81
|
27.762.449,30 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
-0,83
|
83.179.583,20 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
-1,52
|
61.155.660,62 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
-1,67
|
22.190.549,75 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,22
|
-3,24
|
35.107.098,44 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,49
|
7.461.620,12 |
12:23 |
|
EFOR EFOR YATIRIM
|
13,25
|
3,92
|
436.020.510,07 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-1,04
|
35.722.660,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,40
|
-1,65
|
37.044.281,72 |
12:25 |
|
EGEPO NASMED EGEPOL
|
19,15
|
-0,67
|
5.003.249,97 |
12:23 |
|
EGGUB EGE GUBRE
|
106,70
|
-5,83
|
77.726.953,30 |
12:25 |
|
EGPRO EGE PROFIL
|
37,20
|
-0,11
|
9.898.762,20 |
12:25 |
|
EGSER EGE SERAMIK
|
3,14
|
-2,48
|
6.163.808,36 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,30
|
-1,55
|
836.685.418,40 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
0,68
|
517.169.909,90 |
12:25 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
387.446,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,45
|
-2,10
|
97.286.220,28 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,98
|
-0,43
|
14.286.881,04 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,32
|
-3,09
|
26.248.514,16 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
-1,35
|
54.857.385,58 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
164,80
|
0,00
|
37.574,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
356.318.138,30 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
20,24
|
2,43
|
166.937.097,45 |
12:25 |
|
ENERY ENERYA ENERJI
|
8,48
|
0,12
|
34.346.998,16 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
-0,47
|
72.661.802,90 |
12:25 |
|
ENKAI ENKA INSAAT
|
94,10
|
-2,13
|
285.988.230,40 |
12:25 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
234.286,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,12
|
-8,87
|
845.190.892,41 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
-0,42
|
40.009.685,12 |
12:24 |
|
EPLAS EGEPLAST
|
6,04
|
1,34
|
25.761.821,04 |
12:23 |
|
ERBOS ERBOSAN
|
194,90
|
4,17
|
17.067.129,40 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,40
|
-0,92
|
19.651.947,60 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,12
|
-1,35
|
1.093.186.593,70 |
12:25 |
|
ERSU ERSU GIDA
|
27,00
|
0,00
|
6.698.227,92 |
12:25 |
|
ESCAR ESCAR FILO
|
47,68
|
0,08
|
19.911.804,10 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
-2,78
|
61.561.392,38 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
59.802.996,85 |
12:25 |
|
ETILR ETILER GIDA
|
5,33
|
1,33
|
79.323.910,46 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
11,77
|
1,73
|
8.456.288,83 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,27
|
-0,27
|
325.793,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,42
|
0,21
|
6.288.698,00 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
93,60
|
6,55
|
4.941.896.475,65 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
-0,43
|
45.105.854,41 |
12:25 |
|
EUYO EURO YAT. ORT.
|
6,80
|
-1,16
|
1.668.395,01 |
12:24 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
5.726.931,74 |
12:25 |
|
FADE FADE GIDA
|
16,04
|
-0,62
|
13.570.479,73 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-2,59
|
387.224.363,44 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,87
|
-3,95
|
6.555.856,79 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-0,33
|
14.953.224,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
0,38
|
93.983.819,02 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,33
|
2,19
|
103.681.573,65 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
-0,64
|
29.222.426,90 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
16.039.773,78 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,82
|
3,97
|
184.879.277,52 |
12:25 |
|
FROTO FORD OTOSAN
|
86,30
|
0,00
|
536.628.043,30 |
12:25 |
|
FZLGY FUZUL GMYO
|
15,75
|
-0,25
|
485.755.494,34 |
12:25 |
|
GARAN GARANTI BANKASI
|
129,00
|
-1,07
|
1.175.507.568,00 |
12:25 |
|
GARFA GARANTI FAKTORING
|
31,76
|
2,65
|
21.185.703,76 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
464.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,97
|
66.956.950,43 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,30
|
-1,04
|
32.205.201,84 |
12:24 |
|
GENIL GEN ILAC
|
8,20
|
-1,32
|
103.053.821,36 |
12:24 |
|
GENKM GENTAS KIMYA
|
19,30
|
1,42
|
1.184.080.471,25 |
12:25 |
|
GENTS GENTAS
|
6,80
|
-0,44
|
12.137.393,18 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
41,24
|
-0,58
|
154.629.901,46 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,20
|
0,06
|
3.267.388.092,25 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
-0,78
|
33.366.372,15 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
2,94
|
2.053.696,78 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,70
|
-0,52
|
12.771.023,70 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-1,61
|
193.991.122,50 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
31.187.677,29 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
-2,03
|
30.163.341,19 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,50
|
-6,12
|
71.344.132,46 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,58
|
0,26
|
52.934.944,82 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
-0,84
|
8.058.839,50 |
12:24 |
|
GOODY GOOD-YEAR
|
15,70
|
-0,82
|
5.843.470,35 |
12:22 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
0,70
|
8.562.501,74 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,23
|
-0,52
|
2.747.572,27 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-0,57
|
39.753.644,25 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
202,50
|
-1,56
|
34.425.622,90 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
15,21
|
1,33
|
313.904.053,03 |
12:25 |
|
GSDHO GSD HOLDING
|
6,06
|
-7,20
|
653.436.153,83 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
70.900.964,34 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
472,25
|
-1,46
|
430.102.966,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.216,00
|
-6,68
|
189.696.713,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-1,11
|
118.462.486,88 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,75
|
2,53
|
96.323.472,85 |
12:25 |
|
HALKB T. HALK BANKASI
|
46,34
|
-0,64
|
948.625.896,90 |
12:25 |
|
HATEK HATAY TEKSTIL
|
16,56
|
0,00
|
4.598.540,39 |
12:24 |
|
HATSN HATSAN GEMI
|
58,20
|
-3,88
|
135.626.783,80 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
29.882.852,23 |
12:24 |
|
HEDEF HEDEF HOLDING
|
107,10
|
-2,64
|
84.873.874,60 |
12:24 |
|
HEKTS HEKTAS
|
3,79
|
-0,79
|
484.923.279,79 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,61
|
-0,07
|
25.205.557,74 |
12:24 |
|
HLGYO HALK GMYO
|
6,24
|
0,81
|
61.748.169,16 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-0,87
|
42.710.117,25 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
125,10
|
-4,79
|
635.284.269,70 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
-1,57
|
4.289.702,92 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,14
|
-1,88
|
3.077.050,96 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0,77
|
61.745.766,01 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,90
|
17.437.417,75 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
19,57
|
-3,97
|
46.667.478,73 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,25
|
-4,55
|
75.560.215,95 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-7,72
|
9.016.209,31 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,80
|
0,82
|
118.545.432,50 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
90,80
|
-1,14
|
94.707.393,35 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,94
|
621.271,33 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
12.680.578,11 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,28
|
-5,19
|
63.503.375,41 |
12:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,29
|
-19,44
|
35.977.238,79 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
9.006.396,88 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
2.434.535,14 |
12:23 |
|
IMASM IMAS MAKINA
|
3,02
|
-1,31
|
30.159.863,64 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
11,50
|
-0,86
|
24.180.976,84 |
12:24 |
|
INFO INFO YATIRIM
|
3,62
|
-1,90
|
28.139.689,59 |
12:25 |
|
INGRM INGRAM BILISIM
|
433,00
|
-0,06
|
31.084.551,75 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
183.260,00 |
09:55 |
|
INTEM INTEMA
|
264,25
|
-1,03
|
4.210.746,00 |
12:20 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-2,50
|
26.687.763,12 |
12:24 |
|
INVES INVESTCO HOLDING
|
646,50
|
0,08
|
13.082.263,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,40
|
-0,13
|
90.630,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-0,80
|
1.313.537.855,00 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
-3,56
|
61.553.456,55 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-1,48
|
14.980.248,70 |
12:24 |
|
ISGSY IS GIRISIM
|
104,80
|
-0,19
|
30.997.236,20 |
12:25 |
|
ISGYO IS GMYO
|
20,04
|
-1,76
|
5.506.040,32 |
12:24 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
1.345.305.506,46 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-0,44
|
100.633.882,70 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-1,24
|
6.373.837,07 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,63
|
1.805.740,00 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,86
|
-2,28
|
150.965.739,48 |
12:25 |
|
IZFAS IZMIR FIRCA
|
62,10
|
-2,97
|
132.817.404,75 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-0,08
|
4.637.204,95 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,51
|
18.833.370,17 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
-0,24
|
6.217.338,20 |
12:23 |
|
KAPLM KAPLAMIN
|
536,50
|
3,77
|
68.428.689,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
11,14
|
2,48
|
148.248.534,03 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
12,29
|
-1,60
|
61.702.647,41 |
12:25 |
|
KARTN KARTONSAN
|
125,20
|
-3,99
|
28.995.293,70 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
47.312.654,69 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,67
|
12.412.556,91 |
12:25 |
|
KBORU KUZEY BORU
|
23,42
|
-1,76
|
46.624.751,16 |
12:25 |
|
KCAER KOCAER CELIK
|
14,14
|
-4,14
|
140.006.745,82 |
12:25 |
|
KCHOL KOC HOLDING
|
185,70
|
-0,54
|
645.942.094,10 |
12:25 |
|
KENT KENT GIDA
|
383,00
|
0,33
|
220.225,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,12
|
0,16
|
845.545,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,28
|
-2,00
|
43.556.826,29 |
12:25 |
|
KGYO KORAY GMYO
|
12,58
|
0,24
|
29.023.095,32 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38
|
-2,50
|
13.126.587,58 |
12:25 |
|
KLGYO KILER GMYO
|
4,90
|
0,62
|
29.717.458,34 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,36
|
0,53
|
19.733.961,22 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-1,64
|
6.510.067,44 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
9,22
|
-0,75
|
95.205,72 |
09:55 |
|
KLRHO KILER HOLDING
|
94,25
|
-6,22
|
291.319.268,40 |
12:25 |
|
KLSER KALESERAMIK
|
27,80
|
0,22
|
15.151.575,46 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,83
|
1,84
|
33.411.934,77 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,75
|
37.636.265,20 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,68
|
-0,58
|
13.288.278,90 |
12:24 |
|
KNFRT KONFRUT TARIM
|
13,94
|
4,65
|
54.876.253,42 |
12:25 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
14.196.464,86 |
12:25 |
|
KONKA KONYA KAGIT
|
14,63
|
-1,15
|
8.821.253,64 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,33
|
-4,09
|
367.277.271,04 |
12:25 |
|
KONYA KONYA CIMENTO
|
3.722,50
|
-1,26
|
9.259.755,00 |
12:23 |
|
KOPOL KOZA POLYESTER
|
6,12
|
2,00
|
16.469.390,79 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,35
|
5,92
|
176.500.068,50 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,14
|
14.859.464,12 |
12:24 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,66
|
206.015.953,32 |
12:25 |
|
KRDMB KARDEMIR (B)
|
112,50
|
0,81
|
335.232.850,20 |
12:23 |
|
KRDMD KARDEMIR (D)
|
38,68
|
-1,02
|
556.981.256,32 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
8.796.991,55 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
19,76
|
-0,75
|
10.921.596,65 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-1,20
|
8.573.912,23 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,21
|
-1,23
|
23.885.598,70 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,17
|
1.710.615,00 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
7.834.281,82 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
177.940,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,10
|
-0,56
|
1.043.150.507,60 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,75
|
-1,57
|
41.890.864,35 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,22
|
5.427.862,85 |
12:22 |
|
KUVVA KUVVA GIDA
|
157,90
|
-3,95
|
8.591.408,20 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
72,75
|
-0,75
|
77.326.420,30 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,88
|
0,35
|
44.937.985,63 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
0,58
|
14.491.794,56 |
12:25 |
|
LIDER LDR TURIZM
|
120,60
|
-1,87
|
38.570.312,60 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
14.780.858,53 |
12:24 |
|
LILAK LILA KAGIT
|
34,82
|
-1,36
|
34.245.069,78 |
12:25 |
|
LINK LINK BILGISAYAR
|
6,74
|
-3,44
|
122.520.467,18 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
0,19
|
8.194.036,95 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-0,61
|
52.876.619,74 |
12:24 |
|
LOGO LOGO YAZILIM
|
142,50
|
-1,93
|
23.118.179,80 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,28
|
-0,30
|
18.030.084,34 |
12:23 |
|
LUKSK LUKS KADIFE
|
101,60
|
-0,88
|
2.926.231,50 |
12:21 |
|
LXGYO LUXERA GMYO
|
17,36
|
-2,96
|
167.546.091,11 |
12:25 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,93
|
19.012.920,50 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.022,50
|
0,32
|
13.832.125,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.239,00
|
-3,28
|
174.492.104,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,12
|
2,14
|
35.491.714,54 |
12:25 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
490.808.468,42 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,15
|
0,94
|
7.558.940,74 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,78
|
-0,62
|
16.699.622,50 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
26,68
|
0,15
|
301.266.112,66 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22
|
-2,29
|
15.754.293,93 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
72,15
|
2,12
|
87.129.797,75 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
62.291.034,09 |
12:25 |
|
MARTI MARTI OTEL
|
1,81
|
-2,16
|
37.941.091,75 |
12:25 |
|
MAVI MAVI GIYIM
|
44,16
|
-1,43
|
308.132.506,28 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,80
|
-2,56
|
191.371.935,70 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,94
|
10.505.943,18 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
325.900,80 |
09:55 |
|
MEGMT MEGA METAL
|
83,60
|
2,45
|
220.493.879,30 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
3,39
|
72.553.073,52 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,36
|
-3,09
|
7.208.354,00 |
12:24 |
|
MERCN MERCAN KIMYA
|
22,54
|
-2,59
|
22.411.758,38 |
12:25 |
|
MERIT MERIT TURIZM
|
17,20
|
-2,99
|
35.267.681,28 |
12:24 |
|
MERKO MERKO GIDA
|
2,37
|
-0,42
|
418.498.864,08 |
12:25 |
|
METRO METRO HOLDING
|
8,97
|
0,79
|
38.514.956,07 |
12:23 |
|
MEYSU MEYSU GIDA
|
17,14
|
-2,11
|
124.005.504,42 |
12:25 |
|
MGROS MIGROS TICARET
|
666,00
|
-1,19
|
285.001.354,00 |
12:25 |
|
MHRGY MHR GMYO
|
4,29
|
0,47
|
4.792.729,55 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
45,62
|
-2,52
|
572.646.101,06 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,15
|
-0,84
|
15.083,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
-0,70
|
11.996.023,90 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,71
|
3.159.672,33 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
16,10
|
0,63
|
24.671.358,23 |
12:25 |
|
MOGAN MOGAN ENERJI
|
13,00
|
-0,76
|
179.411.582,79 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,36
|
-3,01
|
352.808.349,02 |
12:25 |
|
MPARK MLP SAGLIK
|
444,25
|
-1,22
|
57.733.342,00 |
12:24 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,24
|
29.310.009,64 |
12:24 |
|
MRSHL MARSHALL
|
1.517,00
|
-0,52
|
6.310.065,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,15
|
1,32
|
8.821.037,34 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,40
|
-1,47
|
14.955.354,72 |
12:22 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
-0,40
|
1.129.505,75 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.018.186,10 |
12:24 |
|
NATEN NATUREL ENERJI
|
6,79
|
-0,73
|
17.766.949,82 |
12:25 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-6,81
|
73.383.113,90 |
12:25 |
|
NETCD NETCAD YAZILIM
|
182,10
|
-2,20
|
422.959.733,90 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,85
|
8,74
|
114.265.490,40 |
12:25 |
|
NTGAZ NATURELGAZ
|
12,51
|
0,64
|
21.777.660,77 |
12:25 |
|
NTHOL NET HOLDING
|
40,18
|
0,20
|
36.804.747,00 |
12:24 |
|
NUGYO NUROL GMYO
|
10,60
|
-1,85
|
11.456.649,24 |
12:25 |
|
NUHCM NUH CIMENTO
|
214,90
|
0,05
|
2.023.141,30 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
7,00
|
0,57
|
126.577.580,23 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
-1,36
|
17.342.816,94 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
-2,57
|
228.808.101,83 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.414,00
|
-0,42
|
72.609.996,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
3,44
|
16.910.416,90 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,25
|
1,18
|
49.376.013,00 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
-1,42
|
92.860.453,60 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
0,66
|
3.209.490,18 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,10
|
-2,72
|
92.583.453,30 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
164.640,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-0,68
|
4.631.697,05 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
6.561.357,25 |
12:23 |
|
OTKAR OTOKAR
|
358,50
|
-0,76
|
57.289.168,25 |
12:24 |
|
OTTO OTTO HOLDING
|
216,60
|
9,12
|
249.948.784,70 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,12
|
1,34
|
373.428.657,70 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
48,82
|
2,74
|
5.477.657,20 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
2,73
|
4.719.669,17 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,96
|
-0,57
|
5.373.347,96 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
-2,33
|
41.165.812,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
15.391.805,74 |
12:24 |
|
OZKGY OZAK GMYO
|
14,03
|
-1,61
|
25.814.150,59 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
-1,68
|
4.612.910,06 |
12:23 |
|
OZSUB OZSU BALIK
|
28,50
|
-1,32
|
13.915.673,64 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,96
|
-1,08
|
11.612.293,63 |
12:25 |
|
PAGYO PANORA GMYO
|
133,60
|
-5,11
|
15.279.034,00 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
160.083.035,09 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-0,96
|
11.594.256,90 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,64
|
0,41
|
23.075.653,12 |
12:25 |
|
PARSN PARSAN
|
80,45
|
-0,68
|
14.161.432,00 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
-0,36
|
145.601.148,10 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,64
|
0,42
|
165.226.168,24 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
33,50
|
-6,94
|
39.736.413,78 |
12:25 |
|
PEKGY PEKER GMYO
|
12,06
|
0,33
|
454.640.842,96 |
12:25 |
|
PENGD PENGUEN GIDA
|
12,86
|
-3,89
|
29.298.443,15 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
-1,55
|
14.259.120,59 |
12:25 |
|
PETKM PETKIM
|
20,22
|
0,00
|
567.486.030,96 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,19
|
0,33
|
4.037.129,46 |
12:23 |
|
PGSUS PEGASUS
|
167,80
|
-0,65
|
373.639.326,60 |
12:25 |
|
PINSU PINAR SU
|
11,40
|
-0,09
|
7.620.695,71 |
12:25 |
|
PKART PLASTIKKART
|
127,10
|
-1,70
|
50.589.179,40 |
12:25 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,20
|
6.820.296,20 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-1,07
|
19.120.387,90 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,88
|
-0,80
|
13.029.745,30 |
12:25 |
|
PNSUT PINAR SUT
|
12,41
|
1,22
|
12.367.551,87 |
12:25 |
|
POLHO POLISAN HOLDING
|
20,14
|
-0,40
|
14.395.852,56 |
12:24 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
-0,56
|
11.543.572,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
0,13
|
10.367.812,93 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,84
|
-1,62
|
21.252.244,98 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-1,03
|
4.572.207,67 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,14
|
-0,17
|
207.019.589,74 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-0,83
|
1.394.231,00 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-2,14
|
265.971.508,25 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
29.944,48 |
09:55 |
|
QNBTR QNB BANK
|
213,30
|
-0,79
|
116.675,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
3,58
|
193.316.576,31 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
247,50
|
1,43
|
695.368.729,40 |
12:25 |
|
RAYSG RAY SIGORTA
|
206,10
|
5,48
|
111.994.482,30 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,68
|
89.715.519,47 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70
|
-0,35
|
144.175.286,00 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,77
|
1,09
|
5.273.607,36 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
27,46
|
3,08
|
2.918.459,92 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
110.373.951,77 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,82
|
0,30
|
125.779.453,24 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-1,09
|
37.443.755,42 |
12:25 |
|
RYGYO REYSAS GMYO
|
32,52
|
0,49
|
16.057.012,30 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
25,82
|
0,39
|
107.245.781,08 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
1,65
|
61.313.030,82 |
12:25 |
|
SAHOL SABANCI HOLDING
|
90,70
|
-0,55
|
658.577.256,95 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
7,09
|
-2,74
|
7.965.732,53 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
52,10
|
-5,27
|
14.459.415,90 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,41
|
-3,78
|
51.346.766,73 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
-0,46
|
2.618.767,90 |
12:24 |
|
SARKY SARKUYSAN
|
28,10
|
-0,78
|
108.872.579,44 |
12:24 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
2.089.762.565,04 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,20
|
-2,04
|
69.131.238,55 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,20
|
0,79
|
55.176.794,00 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,35
|
-2,60
|
25.978.119,90 |
12:24 |
|
SEGYO SEKER GMYO
|
4,92
|
0,00
|
8.401.991,37 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,59
|
646.696,00 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
9,10
|
1,22
|
23.973.328,20 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
97,30
|
0,88
|
27.111.094,50 |
12:25 |
|
SELVA SELVA GIDA
|
2,13
|
-0,47
|
25.593.103,20 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,67
|
-3,78
|
44.733.432,81 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
-0,62
|
3.692.580,94 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,00
|
1.893.920,39 |
12:24 |
|
SISE SISE CAM
|
44,44
|
0,23
|
570.345.312,54 |
12:25 |
|
SKBNK SEKERBANK
|
13,22
|
0,53
|
93.937.697,74 |
12:24 |
|
SKTAS SOKTAS
|
3,24
|
-1,22
|
4.493.914,82 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,25
|
-2,92
|
3.955.797,00 |
12:24 |
|
SKYMD SEKER YATIRIM
|
13,08
|
-1,65
|
16.462.602,11 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
34,68
|
-3,13
|
36.558.135,54 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,36
|
2,34
|
418.141.168,28 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,60
|
2,17
|
169.931.381,92 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,55
|
-1,11
|
19.742.367,10 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
12.560.106,64 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-0,27
|
17.957,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,92
|
-0,89
|
59.023,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,84
|
27.024.899,48 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
49,32
|
1,69
|
113.090.531,88 |
12:25 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0,80
|
598.481,20 |
12:24 |
|
SRVGY SERVET GMYO
|
3,04
|
0,66
|
64.863.485,14 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-2,15
|
208.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,32
|
0,32
|
6.325.197,64 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,30
|
-1,78
|
75.804.719,70 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
-1,73
|
5.790.234,32 |
12:23 |
|
SVGYO SAVUR GMYO
|
20,04
|
-0,40
|
281.873.030,98 |
12:25 |
|
TABGD TAB GIDA
|
276,00
|
-1,78
|
36.063.341,25 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
538,50
|
0,65
|
74.489.851,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,62
|
0,96
|
140.803.636,83 |
12:25 |
|
TATGD TAT GIDA
|
18,94
|
-0,94
|
13.439.036,94 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
1,75
|
433.889.031,00 |
12:25 |
|
TBORG T.TUBORG
|
136,10
|
0,44
|
4.497.474,50 |
12:24 |
|
TCELL TURKCELL
|
105,00
|
-0,47
|
558.915.455,90 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
146,60
|
-0,27
|
697.077.620,20 |
12:25 |
|
TDGYO TREND GMYO
|
16,72
|
2,58
|
21.154.899,04 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,68
|
2,19
|
719.807.003,80 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,53
|
-0,09
|
20.431.510,66 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,90
|
0,90
|
736.529.589,90 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,92
|
1,18
|
21.235.860,42 |
12:25 |
|
TGSAS TGS DIS TICARET
|
183,80
|
3,67
|
49.216.955,50 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,08
|
3.051.014.867,75 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
-3,53
|
1.225.028.796,00 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
-1,57
|
23.978.405,75 |
12:25 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-2,27
|
12.612.464,65 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
406,75
|
-1,69
|
153.322.743,75 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,70
|
0,22
|
18.700.812,95 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
0,41
|
17.541.457,82 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-0,34
|
202.299.754,50 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,04
|
-1,78
|
1.203.099.464,48 |
12:25 |
|
TRCAS TURCAS HOLDING
|
43,82
|
0,14
|
11.612.226,64 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
84,10
|
-2,94
|
47.873.016,70 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
-1,60
|
108.351.813,25 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.668,00
|
-1,59
|
59.012.597,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
6.885.060,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
-3,51
|
193.478.873,80 |
12:25 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,45
|
1.793.456,74 |
12:24 |
|
TSKB T.S.K.B.
|
11,53
|
0,09
|
69.171.320,49 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
62.339.264,38 |
12:25 |
|
TTKOM TURK TELEKOM
|
62,15
|
-1,19
|
536.844.542,30 |
12:25 |
|
TTRAK TURK TRAKTOR
|
440,75
|
0,00
|
21.151.951,25 |
12:24 |
|
TUCLK TUGCELIK
|
4,15
|
-0,48
|
11.560.296,76 |
12:25 |
|
TUKAS TUKAS
|
2,35
|
-1,26
|
39.499.637,34 |
12:25 |
|
TUPRS TUPRAS
|
232,90
|
1,48
|
2.361.380.103,00 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
3,47
|
190.511.810,83 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-2,70
|
5.071.535,24 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
0,16
|
81.640.832,54 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,24
|
0,83
|
203.652.589,72 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.307,00
|
-3,68
|
6.409.349,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,16
|
-3,30
|
9.815.392,70 |
12:25 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,35
|
126.266.684,70 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
2,91
|
25.835.325,13 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
315,00
|
-1,79
|
48.949.874,75 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,21
|
-0,61
|
14.236.962,35 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
-2,52
|
9.925.054,17 |
12:25 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
32.065.512,30 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-0,98
|
285.309.561,32 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
2,87
|
339.661.526,35 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
164.296.384,99 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
81,70
|
4,01
|
59.500.453,50 |
12:25 |
|
VANGD VANET GIDA
|
82,40
|
-2,49
|
3.865.085,60 |
12:24 |
|
VBTYZ VBT YAZILIM
|
30,24
|
-5,56
|
79.712.917,18 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
37,50
|
-1,63
|
6.327.065,48 |
12:25 |
|
VERUS VERUSA HOLDING
|
606,00
|
0,00
|
8.446.609,50 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-1,84
|
22.058.551,10 |
12:24 |
|
VESTL VESTEL
|
24,80
|
-1,20
|
37.600.730,18 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
0,00
|
2.279.710,44 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
14.377.403,66 |
12:24 |
|
VKING VIKING KAGIT
|
26,28
|
1,39
|
7.542.346,70 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
23.637.549,09 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
87,20
|
1,40
|
90.375.698,15 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
-0,69
|
19.712.493,38 |
12:24 |
|
YATAS YATAS
|
39,48
|
-1,30
|
10.277.164,38 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
1,40
|
19.508.092,84 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
16.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,40
|
0,37
|
690.521.119,90 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
6.206.824,81 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
-2,21
|
10.759.028,50 |
12:25 |
|
YIGIT YIGIT AKU
|
24,18
|
-2,50
|
49.523.761,62 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-1,13
|
1.377.705.717,82 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-0,88
|
6.955.289,36 |
12:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
299.869,20 |
09:55 |
|
YUNSA YUNSA
|
10,01
|
-2,05
|
19.778.827,99 |
12:25 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
376.420,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,21
|
-0,27
|
15.090.845,07 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
10,39
|
-2,90
|
20.681.604,81 |
12:24 |
|
ZERGY ZERAY GMYO
|
14,67
|
-1,54
|
127.968.360,69 |
12:25 |
|
ZGYO Z GMYO
|
42,60
|
-0,88
|
133.805.534,96 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
25.322.651,32 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,14
|
0,59
|
57.811.838,72 |
12:24 |
