|
A1CAP A1 CAPITAL YATIRIM
|
13,99
|
2,79
|
693.367.011,76 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,27
|
20.687.430,84 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
-0,36
|
7.071.362,10 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
0,33
|
24.707.450,52 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
16,24
|
3,11
|
273.419.226,89 |
12:59 |
|
ADGYO ADRA GMYO
|
49,56
|
0,08
|
15.529.571,80 |
12:59 |
|
AEFES ANADOLU EFES
|
13,82
|
1,10
|
327.026.513,00 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,39
|
11.494.101,54 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,80
|
-0,05
|
17.084.649,90 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
0,23
|
29.183.828,64 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
0,40
|
29.560.783,64 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,92
|
1.751.249,28 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
1,44
|
55.516.594,06 |
12:59 |
|
AHSGY AHES GMYO
|
42,32
|
1,49
|
17.454.488,66 |
12:58 |
|
AKBNK AKBANK
|
59,95
|
0,84
|
1.805.339.770,55 |
12:59 |
|
AKCNS AKCANSA
|
136,60
|
0,81
|
39.122.856,10 |
12:58 |
|
AKENR AKENERJI
|
10,62
|
0,28
|
23.448.470,81 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
27.337.017,92 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,72
|
16.581.930,36 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,06
|
16.071.764,86 |
12:58 |
|
AKGRT AKSIGORTA
|
6,07
|
0,50
|
19.104.356,89 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
237,10
|
-1,17
|
1.956.901,50 |
12:58 |
|
AKSA AKSA
|
12,01
|
1,26
|
62.553.275,49 |
12:59 |
|
AKSEN AKSA ENERJI
|
37,96
|
0,85
|
80.747.391,16 |
12:59 |
|
AKSGY AKIS GMYO
|
7,75
|
-1,15
|
17.563.380,48 |
12:59 |
|
AKSUE AKSU ENERJI
|
17,90
|
0,11
|
977.022,97 |
12:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
1,83
|
4.680.617,49 |
12:58 |
|
ALARK ALARKO HOLDING
|
79,35
|
-0,13
|
126.694.744,20 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,38
|
45.229.055,38 |
12:59 |
|
ALCAR ALARKO CARRIER
|
945,50
|
0,05
|
6.511.235,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
1,86
|
35.577.266,70 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
0,09
|
21.441.571,12 |
12:58 |
|
ALGYO ALARKO GMYO
|
20,66
|
1,27
|
9.156.841,90 |
12:57 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
15.879.125,08 |
12:59 |
|
ALKIM ALKIM KIMYA
|
21,20
|
-6,11
|
66.773.167,88 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,95
|
-0,06
|
201.425.297,50 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,95
|
3,38
|
1.855.715.528,97 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
72,50
|
-0,07
|
110.486.163,10 |
12:58 |
|
ALVES ALVES KABLO
|
29,30
|
1,24
|
64.211.517,14 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
-1,66
|
19.865.252,76 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,53
|
-2,24
|
153.596.601,17 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,85
|
-1,18
|
24.625.740,40 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
20,62
|
-0,39
|
37.082.440,66 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
0,19
|
7.769.867,40 |
12:58 |
|
ARCLK ARCELIK
|
117,80
|
0,68
|
100.344.913,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,68
|
0,86
|
25.417.914,68 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
1,59
|
9.582.050,96 |
12:59 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,64
|
64.164.960,10 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-0,35
|
15.242.629,36 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
52.175.267,68 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,36
|
14.640.468,36 |
12:59 |
|
ASELS ASELSAN
|
214,50
|
-0,74
|
2.129.556.141,50 |
12:59 |
|
ASGYO ASCE GMYO
|
11,84
|
0,25
|
15.414.913,82 |
12:59 |
|
ASTOR ASTOR ENERJI
|
93,80
|
0,54
|
597.885.878,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
-0,09
|
28.490.043,65 |
12:59 |
|
ATAGY ATA GMYO
|
14,30
|
1,27
|
2.518.134,21 |
12:58 |
|
ATAKP ATAKEY PATATES
|
51,65
|
1,18
|
12.806.866,80 |
12:59 |
|
ATATP ATP YAZILIM
|
141,70
|
-1,25
|
217.683.021,10 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
80,55
|
-0,12
|
539.127,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
1,40
|
4.109.565,95 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
1,72
|
974.141,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
62.420.432,14 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
1,38
|
31.235.866,60 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-7,98
|
35.796.519,45 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
1,08
|
24.465.309,40 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,80
|
7,42
|
15.343.608,37 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
0,40
|
3.467.755,75 |
12:59 |
|
AYDEM AYDEM ENERJI
|
17,94
|
0,56
|
13.219.263,57 |
12:59 |
|
AYEN AYEN ENERJI
|
27,46
|
0,29
|
6.165.517,10 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
0,00
|
648.959,10 |
12:55 |
|
AYGAZ AYGAZ
|
186,20
|
-0,27
|
31.350.019,90 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
51,70
|
1,17
|
25.214.376,10 |
12:59 |
|
BAGFS BAGFAS
|
32,08
|
1,01
|
6.422.452,50 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
51,45
|
3,06
|
38.855.984,19 |
12:58 |
|
BAKAB BAK AMBALAJ
|
39,20
|
0,93
|
2.156.169,54 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
4,81
|
2.200.366,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,92
|
-0,99
|
36.311.495,76 |
12:59 |
|
BANVT BANVIT
|
181,70
|
-0,22
|
11.104.870,70 |
12:58 |
|
BARMA BAREM AMBALAJ
|
20,70
|
-0,96
|
20.221.410,50 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
-2,74
|
662.666,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,34
|
2,34
|
33.283.806,62 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,64
|
7,13
|
79.929.155,98 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,87
|
37.516.125,09 |
12:59 |
|
BERA BERA HOLDING
|
18,48
|
2,04
|
268.484.601,63 |
12:59 |
|
BESLR BESLER GIDA
|
13,87
|
2,29
|
51.388.551,82 |
12:59 |
|
BEYAZ BEYAZ FILO
|
31,42
|
1,03
|
34.399.544,30 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,20
|
-1,02
|
28.797.006,40 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,80
|
0,89
|
67.092.187,46 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,30
|
0,54
|
7.187.740,60 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,37
|
1,52
|
56.511.076,34 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
565,00
|
0,27
|
966.507.177,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,30
|
1,20
|
51.461.040,80 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
1,53
|
224.877.246,02 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,42
|
-1,09
|
29.130.760,16 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-0,15
|
4.080.993,52 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,48
|
56.412.170,35 |
12:59 |
|
BLCYT BILICI YATIRIM
|
28,28
|
1,00
|
56.975.546,38 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
59,85
|
-0,33
|
110.848.761,35 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
15,17
|
0,53
|
11.813.283,76 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
69,40
|
1,17
|
48.099.274,30 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,33
|
16.990.059,65 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,10
|
15.089.410,63 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,00
|
-1,65
|
27.386.535,14 |
12:58 |
|
BORSK BOR SEKER
|
22,64
|
0,44
|
12.518.552,54 |
12:59 |
|
BOSSA BOSSA
|
7,03
|
-0,99
|
17.830.459,71 |
12:59 |
|
BRISA BRISA
|
77,95
|
-1,20
|
18.080.360,55 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-0,36
|
3.263.041,86 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
0,58
|
8.443.854,66 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,75
|
-0,32
|
19.163.314,40 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
0,75
|
6.014.061,81 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
15,35
|
8,48
|
1.511.818,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,25
|
-1,57
|
115.744.573,25 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
-1,20
|
44.144.318,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
16,13
|
2,41
|
111.679.163,95 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,59
|
1,32
|
240.320.501,52 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,32
|
19.740.022,26 |
12:58 |
|
BULGS BULLS GSYO
|
33,82
|
0,71
|
62.438.533,84 |
12:59 |
|
BURCE BURCELIK
|
20,14
|
0,80
|
95.373.517,02 |
12:59 |
|
BURVA BURCELIK VANA
|
126,50
|
0,96
|
5.123.503,60 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,51
|
39.068.780,80 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,14
|
-0,18
|
1.296.137,48 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
320.124.746,96 |
12:59 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
772.892,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,38
|
0,56
|
6.176.297,94 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
-0,13
|
72.094.558,28 |
12:59 |
|
CELHA CELIK HALAT
|
9,32
|
1,53
|
32.973.195,37 |
12:59 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-0,73
|
57.280.660,63 |
12:58 |
|
CEMTS CEMTAS
|
11,74
|
4,82
|
84.879.948,46 |
12:58 |
|
CEMZY CEM ZEYTIN
|
30,10
|
0,33
|
30.090.107,48 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
37,26
|
-1,11
|
34.705.828,76 |
12:59 |
|
CGCAM CAGDAS CAM
|
37,08
|
0,60
|
64.676.966,42 |
12:58 |
|
CIMSA CIMSA
|
44,10
|
1,05
|
173.185.530,54 |
12:59 |
|
CLEBI CELEBI
|
1.527,00
|
0,33
|
27.867.408,00 |
12:59 |
|
CMBTN CIMBETON
|
2.308,00
|
0,87
|
25.514.097,00 |
12:58 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
927.770,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,86
|
13.244.958,39 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
158,50
|
-2,34
|
9.581.181,10 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
26,60
|
-3,83
|
19.105.330,78 |
12:59 |
|
CRFSA CARREFOURSA
|
98,85
|
8,69
|
102.866.479,35 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
28,12
|
0,07
|
11.403.624,54 |
12:58 |
|
CVKMD CVK MADEN
|
17,12
|
3,76
|
458.875.453,69 |
12:59 |
|
CWENE CW ENERJI
|
24,66
|
-1,60
|
161.572.332,62 |
12:59 |
|
DAGI DAGI GIYIM
|
8,02
|
-1,60
|
25.219.063,72 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,80
|
0,61
|
142.309.189,89 |
12:58 |
|
DARDL DARDANEL
|
2,60
|
1,96
|
36.081.318,82 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,42
|
-1,54
|
79.199.592,80 |
12:59 |
|
DENGE DENGE HOLDING
|
2,96
|
2,42
|
58.972.957,75 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,48
|
-1,12
|
76.077.952,47 |
12:59 |
|
DERIM DERIMOD
|
42,18
|
-0,42
|
19.942.822,66 |
12:53 |
|
DESA DESA DERI
|
15,00
|
-1,96
|
22.678.494,30 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
61,00
|
-2,63
|
10.038.378,90 |
12:59 |
|
DEVA DEVA HOLDING
|
72,95
|
2,53
|
38.001.230,50 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-0,35
|
9.374.650,95 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,16
|
0,48
|
437.659,30 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
0,98
|
3.269.758,06 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,26
|
3,39
|
422.151,22 |
12:55 |
|
DITAS DITAS DOGAN
|
26,40
|
0,99
|
9.199.060,28 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-2,79
|
102.942.019,81 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
0,63
|
18.281.846,00 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-1,36
|
14.968.949,24 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-0,09
|
9.092.026,26 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
180,40
|
-0,39
|
131.482.279,30 |
12:59 |
|
DOBUR DOGAN BURDA
|
335,25
|
-3,11
|
19.186.921,25 |
12:58 |
|
DOCO DO-CO
|
10.880,00
|
1,02
|
15.322.535,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,40
|
-1,29
|
43.390.196,85 |
12:59 |
|
DOFRB DOF ROBOTIK
|
155,60
|
4,29
|
3.396.726.595,30 |
12:59 |
|
DOGUB DOGUSAN
|
21,14
|
0,00
|
1.377.436,22 |
12:51 |
|
DOHOL DOGAN HOLDING
|
17,77
|
0,51
|
85.802.420,93 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,16
|
2.168.022,48 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,50
|
-1,15
|
2.415.742.840,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
141.143.227,70 |
12:47 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-0,57
|
10.824.213,27 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
15,63
|
0,19
|
9.037.877,65 |
12:58 |
|
DYOBY DYO BOYA
|
14,77
|
1,23
|
10.877.380,56 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,98
|
12.449.233,46 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,00
|
6.483.109,40 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
94,70
|
2,49
|
389.782.160,00 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
1,94
|
225.345.060,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
3,15
|
25.517.672,30 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
0,84
|
21.303.149,90 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
123,90
|
0,32
|
34.408.121,60 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.950,00
|
-0,56
|
42.828.767,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-1,48
|
12.252.654,14 |
12:57 |
|
EGEPO NASMED EGEPOL
|
8,09
|
0,50
|
7.267.731,51 |
12:59 |
|
EGGUB EGE GUBRE
|
111,70
|
2,10
|
30.040.906,00 |
12:58 |
|
EGPRO EGE PROFIL
|
27,84
|
0,00
|
9.538.191,32 |
12:58 |
|
EGSER EGE SERAMIK
|
3,49
|
-0,85
|
5.985.678,83 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
-1,13
|
1.113.965.326,91 |
12:59 |
|
EKIZ EKIZ KIMYA
|
104,00
|
2,06
|
1.806.896,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,36
|
0,41
|
17.554.192,50 |
12:57 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,61
|
4.247.257,17 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
0,89
|
14.438.617,98 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
464.329.585,75 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
864.058,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
5,75
|
30.468.687,19 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,40
|
6,82
|
278.699.607,62 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
81,50
|
0,49
|
89.526.134,75 |
12:59 |
|
ENKAI ENKA INSAAT
|
70,40
|
0,00
|
339.834.985,05 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,40
|
1,27
|
24.563.407,70 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
1,89
|
43.047.080,36 |
12:59 |
|
EPLAS EGEPLAST
|
7,08
|
1,29
|
20.176.536,74 |
12:58 |
|
ERBOS ERBOSAN
|
187,60
|
0,91
|
2.760.751,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
1,03
|
7.950.186,40 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,60
|
0,89
|
1.535.489.772,78 |
12:59 |
|
ERSU ERSU GIDA
|
18,90
|
-0,53
|
2.717.086,00 |
12:56 |
|
ESCAR ESCAR FILO
|
20,28
|
0,10
|
51.932.707,32 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
0,67
|
14.629.544,12 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
13,92
|
0,07
|
81.620.958,41 |
12:59 |
|
ETILR ETILER GIDA
|
4,58
|
-0,22
|
18.717.108,43 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
0,68
|
11.350.946,68 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.458.761,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,18
|
-1,04
|
6.795.409,67 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
26,90
|
-0,44
|
42.785.223,96 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,19
|
1,11
|
143.357.788,80 |
12:59 |
|
EUYO EURO YAT. ORT.
|
14,08
|
2,33
|
3.488.486,26 |
12:58 |
|
EYGYO EYG GMYO
|
4,74
|
1,07
|
37.151.322,77 |
12:59 |
|
FADE FADE GIDA
|
15,28
|
0,86
|
9.653.472,50 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
10,72
|
-3,42
|
174.026.413,73 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
2,19
|
5.034.717,06 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
0,32
|
5.779.038,50 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,36
|
0,37
|
23.882.225,21 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
3,26
|
242.596.605,45 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
0,51
|
18.198.883,80 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
10,27
|
0,79
|
42.318.844,49 |
12:58 |
|
FROTO FORD OTOSAN
|
98,15
|
-0,66
|
642.230.522,75 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,57
|
0,83
|
19.593.259,46 |
12:58 |
|
GARAN GARANTI BANKASI
|
136,20
|
0,37
|
1.047.200.928,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-1,02
|
5.514.000,92 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
6,27
|
351.193.563,67 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-1,01
|
18.725.422,70 |
12:58 |
|
GENIL GEN ILAC
|
203,60
|
3,30
|
86.084.516,20 |
12:59 |
|
GENTS GENTAS
|
8,45
|
-0,59
|
20.732.748,77 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
-2,72
|
125.975.602,90 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,86
|
-0,32
|
39.160.127,84 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,70
|
9,37
|
196.549.010,00 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
-0,07
|
2.188.945,58 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-0,24
|
8.833.090,45 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
-0,17
|
132.469.876,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
2,17
|
64.678.399,34 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-0,11
|
47.212.523,01 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
38,36
|
-4,20
|
184.144.250,74 |
12:59 |
|
GOKNR GOKNUR GIDA
|
23,30
|
1,22
|
33.403.414,16 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
1,55
|
16.750.147,75 |
12:58 |
|
GOODY GOOD-YEAR
|
17,90
|
-0,56
|
7.680.939,31 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
0,29
|
12.622.718,06 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,94
|
1,01
|
1.956.051,04 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,22
|
63.956.810,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
557,00
|
7,53
|
228.432.900,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
2,21
|
6.887.016,10 |
12:53 |
|
GSDHO GSD HOLDING
|
4,56
|
1,33
|
12.238.174,82 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
260.221.161,10 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-0,44
|
181.918.836,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
91,85
|
-1,76
|
17.149.224,10 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,68
|
20.920.171,24 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
248,70
|
-0,52
|
131.417.281,35 |
12:59 |
|
HALKB T. HALK BANKASI
|
29,28
|
1,60
|
1.416.227.594,64 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,41
|
3,40
|
32.275.060,43 |
12:59 |
|
HATSN HATSAN GEMI
|
48,94
|
0,00
|
19.170.982,26 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-5,58
|
190.656.542,11 |
12:59 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
278.950.102,85 |
12:58 |
|
HEKTS HEKTAS
|
3,48
|
-1,97
|
152.893.481,36 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,39
|
1,59
|
43.800.761,34 |
12:59 |
|
HLGYO HALK GMYO
|
3,72
|
1,09
|
118.666.384,26 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
6,00
|
133.999.853,40 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
-0,86
|
62.602.745,20 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
49,26
|
-0,93
|
7.078.511,79 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,04
|
5,92
|
9.526.997,58 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
2,50
|
20.700.268,67 |
12:58 |
|
HURGZ HURRIYET GZT.
|
7,35
|
0,14
|
14.239.392,41 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
16,90
|
-0,76
|
15.514.730,65 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,16
|
3,27
|
51.832.144,67 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,27
|
1.673.396,53 |
12:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,80
|
-2,30
|
357.329.274,56 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,92
|
0,82
|
8.977.495,52 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-2,56
|
6.877.108,56 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,12
|
24.756.526,31 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,73
|
-1,58
|
286.503.671,05 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
-2,60
|
86.600.053,20 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
0,38
|
12.016.363,98 |
12:59 |
|
IMASM IMAS MAKINA
|
4,12
|
1,73
|
84.022.564,46 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
1,73
|
8.046.024,12 |
12:59 |
|
INFO INFO YATIRIM
|
3,74
|
-0,80
|
79.375.131,89 |
12:58 |
|
INGRM INGRAM BILISIM
|
437,25
|
0,40
|
5.666.573,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
348,75
|
2,27
|
1.222.725,25 |
12:55 |
|
INTEM INTEMA
|
283,25
|
-0,35
|
26.132.781,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
11,12
|
0,00
|
157.740.947,30 |
12:59 |
|
INVES INVESTCO HOLDING
|
315,50
|
-2,09
|
36.272.077,50 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
80,10
|
1,84
|
153.408.091,65 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,50
|
-5,62
|
1.959.530,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
0,08
|
1.516.451.134,79 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,92
|
2,05
|
26.539.034,30 |
12:59 |
|
ISFIN IS FIN.KIR.
|
16,69
|
0,66
|
7.509.835,83 |
12:57 |
|
ISGSY IS GIRISIM
|
73,95
|
-1,40
|
67.284.724,50 |
12:59 |
|
ISGYO IS GMYO
|
18,87
|
-0,42
|
31.557.281,08 |
12:59 |
|
ISKPL ISIK PLASTIK
|
7,50
|
3,31
|
67.633.912,10 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,76
|
-0,55
|
62.372.312,94 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
1,41
|
2.226.678,87 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,94
|
0,00
|
4.102.447,91 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-0,43
|
87.746.577,15 |
12:59 |
|
IZFAS IZMIR FIRCA
|
143,30
|
0,42
|
29.502.359,90 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-1,09
|
4.335.354,25 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,00
|
9.268.526,11 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
0,27
|
17.449.405,94 |
12:59 |
|
KAPLM KAPLAMIN
|
488,25
|
-1,06
|
382.640.044,25 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
1,33
|
19.040.827,55 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
0,47
|
42.190.926,84 |
12:59 |
|
KARTN KARTONSAN
|
85,70
|
1,96
|
15.839.973,30 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
173.615.200,54 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,91
|
0,27
|
17.050.497,78 |
12:58 |
|
KBORU KUZEY BORU
|
14,94
|
0,40
|
46.459.968,15 |
12:59 |
|
KCAER KOCAER CELIK
|
13,48
|
-0,44
|
46.524.422,21 |
12:59 |
|
KCHOL KOC HOLDING
|
169,20
|
0,89
|
1.598.601.719,40 |
12:59 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
1.284.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
741.559,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
4,68
|
43.400.184,91 |
12:59 |
|
KGYO KORAY GMYO
|
3,81
|
-0,26
|
21.968.460,53 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
1,37
|
12.806.643,27 |
12:58 |
|
KLGYO KILER GMYO
|
6,35
|
2,09
|
23.735.366,14 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,68
|
-1,23
|
17.903.144,54 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
39,22
|
-0,41
|
14.658.055,28 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,83
|
1.609.032,00 |
12:55 |
|
KLRHO KILER HOLDING
|
121,10
|
2,80
|
203.942.224,50 |
12:59 |
|
KLSER KALESERAMIK
|
29,86
|
0,07
|
13.901.540,12 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-0,61
|
17.856.012,67 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
0,40
|
36.058.983,45 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,87
|
2,83
|
20.115.172,49 |
12:58 |
|
KNFRT KONFRUT TARIM
|
21,56
|
0,37
|
9.584.615,60 |
12:58 |
|
KOCMT KOC METALURJI
|
2,87
|
-3,04
|
55.293.421,84 |
12:58 |
|
KONKA KONYA KAGIT
|
51,60
|
1,28
|
43.876.406,25 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,46
|
-0,43
|
560.618.307,06 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
0,20
|
21.359.537,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,57
|
-2,09
|
22.507.116,43 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,34
|
11.838.508,45 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
-1,19
|
16.815.979,66 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
0,11
|
163.836.839,40 |
12:59 |
|
KOZAL KOZA ALTIN
|
25,68
|
1,10
|
707.944.352,14 |
12:59 |
|
KRDMA KARDEMIR (A)
|
31,58
|
0,83
|
24.843.579,60 |
12:57 |
|
KRDMB KARDEMIR (B)
|
27,56
|
1,40
|
6.877.675,04 |
12:59 |
|
KRDMD KARDEMIR (D)
|
27,94
|
0,50
|
478.728.688,64 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
2,76
|
25.187.157,13 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
6,05
|
28.613.595,83 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,12
|
9.418.185,04 |
12:57 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-2,52
|
46.046.925,74 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
30,06
|
1,83
|
14.812.092,08 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
5.998.767,32 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
2,16
|
2.051.375,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,87
|
0,55
|
215.987.499,45 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,45
|
-0,26
|
17.138.548,25 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
0,35
|
32.802.764,70 |
12:59 |
|
KUVVA KUVVA GIDA
|
149,80
|
3,31
|
6.560.491,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
0,10
|
107.678.371,30 |
12:58 |
|
KZBGY KIZILBUK GYO
|
16,52
|
3,70
|
181.356.561,47 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,96
|
5.019.922,12 |
12:59 |
|
LIDER LDR TURIZM
|
321,25
|
-0,16
|
27.108.429,75 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,17
|
3,73
|
33.463.936,20 |
12:59 |
|
LILAK LILA KAGIT
|
28,16
|
0,07
|
27.544.496,84 |
12:59 |
|
LINK LINK BILGISAYAR
|
350,50
|
-0,64
|
125.501.509,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,67
|
-0,89
|
9.557.559,52 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,88
|
2,29
|
40.041.615,00 |
12:59 |
|
LOGO LOGO YAZILIM
|
167,60
|
0,84
|
20.060.366,30 |
12:59 |
|
LRSHO LORAS HOLDING
|
6,25
|
3,99
|
240.245.152,50 |
12:59 |
|
LUKSK LUKS KADIFE
|
115,00
|
1,77
|
17.106.315,90 |
12:58 |
|
LYDHO LYDIA HOLDING
|
130,10
|
1,01
|
36.933.427,40 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
-0,50
|
7.112.142,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
1,17
|
6.106.780,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,42
|
2,60
|
11.157.053,56 |
12:58 |
|
MAGEN MARGUN ENERJI
|
21,90
|
-0,45
|
47.581.066,28 |
12:58 |
|
MAKIM MAKIM MAKINE
|
17,88
|
0,79
|
3.043.010,41 |
12:57 |
|
MAKTK MAKINA TAKIM
|
18,02
|
1,24
|
42.742.173,12 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
1,83
|
68.934.344,73 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
1,54
|
8.724.789,47 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,78
|
1,10
|
12.049.025,88 |
12:59 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
317.355.747,54 |
12:58 |
|
MARTI MARTI OTEL
|
3,55
|
0,85
|
15.475.076,39 |
12:59 |
|
MAVI MAVI GIYIM
|
38,42
|
3,00
|
207.750.984,28 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,18
|
0,06
|
15.945.024,40 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-1,11
|
2.685.116,65 |
12:55 |
|
MEGMT MEGA METAL
|
32,80
|
0,12
|
21.779.955,12 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
0,79
|
15.426.067,10 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
9,88
|
16.178.340,13 |
12:59 |
|
MERCN MERCAN KIMYA
|
37,90
|
-0,26
|
255.478.125,24 |
12:59 |
|
MERIT MERIT TURIZM
|
18,94
|
1,28
|
44.312.195,37 |
12:58 |
|
MERKO MERKO GIDA
|
15,81
|
8,66
|
101.221.792,36 |
12:59 |
|
METRO METRO HOLDING
|
4,18
|
6,36
|
75.346.176,39 |
12:59 |
|
MGROS MIGROS TICARET
|
468,00
|
-0,74
|
382.007.807,25 |
12:58 |
|
MHRGY MHR GMYO
|
4,09
|
1,24
|
8.987.356,13 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
41,90
|
0,29
|
195.391.671,86 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,60
|
3,99
|
796.908,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,75
|
-0,13
|
13.864.694,56 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,33
|
-0,81
|
11.673.515,29 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
8,43
|
111.673.303,44 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,56
|
0,31
|
24.718.793,52 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
37,30
|
0,54
|
130.755.334,64 |
12:59 |
|
MPARK MLP SAGLIK
|
334,50
|
2,69
|
50.973.148,75 |
12:58 |
|
MRGYO MARTI GMYO
|
3,17
|
0,63
|
41.623.518,46 |
12:59 |
|
MRSHL MARSHALL
|
1.984,00
|
4,15
|
57.929.062,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,07
|
1,34
|
8.673.497,77 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
0,65
|
4.215.017,44 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-2,11
|
9.630.197,72 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
-1,28
|
2.256.137,77 |
12:56 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,56
|
17.315.743,85 |
12:58 |
|
NETAS NETAS TELEKOM.
|
80,65
|
4,74
|
125.538.623,25 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,30
|
0,17
|
17.283.634,80 |
12:59 |
|
NTGAZ NATURELGAZ
|
9,54
|
-0,63
|
19.098.743,19 |
12:58 |
|
NTHOL NET HOLDING
|
43,78
|
1,11
|
38.023.931,82 |
12:58 |
|
NUGYO NUROL GMYO
|
10,27
|
0,88
|
10.313.122,94 |
12:59 |
|
NUHCM NUH CIMENTO
|
219,70
|
0,41
|
2.371.311,40 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
44,84
|
1,22
|
51.910.559,00 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
36,38
|
-1,30
|
5.923.584,66 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,57
|
49.880.340,07 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
166,20
|
6,40
|
164.018.221,60 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
0,00
|
12.590.185,00 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,20
|
-1,75
|
25.585.388,50 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
82,05
|
-0,85
|
19.331.341,15 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,07
|
0,78
|
1.363.137,87 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05
|
-0,55
|
25.485.581,20 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
1,00
|
1.016.090,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
1,04
|
9.408.122,34 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
1,15
|
12.086.119,10 |
12:58 |
|
OTKAR OTOKAR
|
502,00
|
3,40
|
206.129.617,25 |
12:58 |
|
OTTO OTTO HOLDING
|
452,50
|
-0,98
|
2.537.287,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,42
|
1,81
|
181.873.953,64 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
37,66
|
-1,93
|
2.347.137,26 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,83
|
-0,46
|
10.833.034,87 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,72
|
-0,31
|
9.612.975,88 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
239,00
|
-0,75
|
32.274.705,10 |
12:59 |
|
OZGYO OZDERICI GMYO
|
3,12
|
-0,64
|
11.233.573,72 |
12:59 |
|
OZKGY OZAK GMYO
|
13,30
|
-1,48
|
20.500.291,42 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
-1,50
|
2.175.502,13 |
12:55 |
|
OZSUB OZSU BALIK
|
18,43
|
0,11
|
5.605.150,77 |
12:59 |
|
OZYSR OZYASAR TEL
|
33,30
|
2,21
|
32.712.049,98 |
12:59 |
|
PAGYO PANORA GMYO
|
95,75
|
-2,00
|
23.537.406,90 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
100,90
|
1,20
|
18.189.714,25 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
-0,55
|
68.990.892,05 |
12:59 |
|
PARSN PARSAN
|
97,45
|
-0,56
|
11.292.208,20 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
-1,35
|
81.264.445,30 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
32,40
|
5,74
|
645.257.863,04 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
0,09
|
81.094.151,74 |
12:59 |
|
PEKGY PEKER GMYO
|
8,39
|
2,19
|
1.789.007.751,02 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,26
|
-0,43
|
19.129.526,14 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
-0,45
|
19.374.569,73 |
12:59 |
|
PETKM PETKIM
|
18,36
|
0,38
|
294.722.722,64 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,34
|
0,91
|
19.107.604,91 |
12:59 |
|
PGSUS PEGASUS
|
226,60
|
1,93
|
2.031.763.239,60 |
12:59 |
|
PINSU PINAR SU
|
11,51
|
0,79
|
21.560.789,47 |
12:58 |
|
PKART PLASTIKKART
|
80,50
|
1,71
|
6.840.584,35 |
12:58 |
|
PKENT PETROKENT TURIZM
|
228,60
|
1,20
|
22.685.403,90 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
0,55
|
20.665.141,84 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
0,54
|
7.741.240,36 |
12:56 |
|
PNSUT PINAR SUT
|
13,83
|
1,17
|
7.829.854,22 |
12:59 |
|
POLHO POLISAN HOLDING
|
21,40
|
2,88
|
171.327.188,32 |
12:59 |
|
POLTK POLITEKNIK METAL
|
7.242,50
|
-2,13
|
36.664.485,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
3,10
|
8.460.249,66 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
2,16
|
8.055.064,52 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
0,43
|
51.143.514,74 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,24
|
-1,61
|
3.234.683,78 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
152,40
|
0,99
|
6.098.605,30 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,34
|
5,70
|
421.881.518,15 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
3.445.731,40 |
12:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
7.518.439,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,95
|
1,36
|
125.347.131,70 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
-0,25
|
39.020.295,60 |
12:57 |
|
RAYSG RAY SIGORTA
|
239,50
|
-0,66
|
15.207.372,30 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
10,75
|
1,03
|
90.978.619,23 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,20
|
0,13
|
64.731.997,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,50
|
-2,93
|
3.882.209,34 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
0,54
|
2.922.927,46 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,61
|
1,99
|
567.413.932,21 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
2,25
|
23.691.578,84 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
-1,00
|
72.318.001,08 |
12:59 |
|
RYGYO REYSAS GMYO
|
23,00
|
0,44
|
43.372.535,36 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
16,16
|
2,67
|
60.315.578,94 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,60
|
3,73
|
100.912.601,18 |
12:59 |
|
SAHOL SABANCI HOLDING
|
82,85
|
1,84
|
993.744.074,15 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,44
|
-1,53
|
5.429.280,38 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
31,02
|
1,31
|
2.358.881,70 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,78
|
1,30
|
55.759.446,73 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,00
|
3.276.242,58 |
12:56 |
|
SARKY SARKUYSAN
|
14,65
|
0,34
|
14.477.895,08 |
12:58 |
|
SASA SASA POLYESTER
|
3,32
|
-0,60
|
1.111.837.905,95 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
-0,82
|
49.575.747,60 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30
|
-1,82
|
79.122.780,20 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
-1,87
|
17.099.492,72 |
12:59 |
|
SEGYO SEKER GMYO
|
4,52
|
1,35
|
6.883.612,05 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
1,88
|
1.774.802,40 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
14,65
|
-1,01
|
2.622.402,53 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
1,96
|
40.086.914,45 |
12:59 |
|
SELVA SELVA GIDA
|
3,56
|
-3,78
|
21.356.561,33 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
-1,59
|
42.987.946,15 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
6,53
|
-5,09
|
13.580.944,77 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,26
|
8,67
|
40.268.452,09 |
12:59 |
|
SISE SISE CAM
|
35,56
|
-0,11
|
421.761.212,72 |
12:59 |
|
SKBNK SEKERBANK
|
6,87
|
-0,58
|
120.887.971,62 |
12:59 |
|
SKTAS SOKTAS
|
5,25
|
-6,91
|
113.891.831,19 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,70
|
0,72
|
3.808.607,30 |
12:58 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-0,49
|
30.658.425,92 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
25,38
|
1,28
|
7.837.708,72 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,72
|
-0,07
|
16.686.942,40 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
241,40
|
-8,99
|
273.047.507,40 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,22
|
30.989.872,49 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
2,31
|
52.326.171,57 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
2.967.129,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
1.022.521,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
408.003,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
0,00
|
7.099.199,64 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
-0,11
|
90.323.757,62 |
12:59 |
|
SONME SONMEZ FILAMENT
|
138,40
|
2,82
|
3.739.760,20 |
12:58 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
125.745.835,59 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
-1,53
|
584.215,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,38
|
-0,13
|
29.417.723,92 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42
|
0,36
|
25.813.162,58 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
2,21
|
48.285.805,02 |
12:59 |
|
TABGD TAB GIDA
|
229,30
|
-1,04
|
73.372.941,40 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
-0,77
|
44.703.806,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,90
|
-1,64
|
134.448.049,80 |
12:58 |
|
TATGD TAT GIDA
|
12,89
|
1,18
|
15.072.222,68 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
234,90
|
0,56
|
183.106.298,90 |
12:59 |
|
TBORG T.TUBORG
|
174,40
|
1,04
|
14.240.091,60 |
12:59 |
|
TCELL TURKCELL
|
98,50
|
0,41
|
771.889.844,65 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
48,82
|
0,25
|
10.375.007,68 |
12:57 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
21.902.876,58 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,44
|
-0,15
|
336.375.758,48 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
21,68
|
3,24
|
169.421.184,24 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,00
|
-1,34
|
583.163.760,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,69
|
0,07
|
15.306.036,84 |
12:58 |
|
TGSAS TGS DIS TICARET
|
184,10
|
-0,54
|
7.184.094,60 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
0,88
|
5.576.764.458,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
82,20
|
-0,96
|
416.780.968,80 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
-0,95
|
29.220.454,70 |
12:58 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-0,60
|
6.992.484,60 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
219,20
|
2,67
|
48.040.637,70 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
0,00
|
29.009.936,90 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,44
|
-0,18
|
11.751.357,22 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
2,35
|
678.180.456,00 |
12:59 |
|
TRCAS TURCAS HOLDING
|
36,94
|
-0,16
|
8.237.802,50 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
-1,53
|
31.225.472,95 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
203,50
|
6,04
|
73.615.872,80 |
12:59 |
|
TRILC TURK ILAC SERUM
|
22,80
|
-0,78
|
53.492.507,28 |
12:58 |
|
TSGYO TSKB GMYO
|
7,84
|
0,26
|
18.316.965,80 |
12:57 |
|
TSKB T.S.K.B.
|
12,86
|
-0,08
|
63.256.650,20 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
4,13
|
379.916.847,33 |
12:59 |
|
TTKOM TURK TELEKOM
|
52,20
|
1,95
|
505.280.683,30 |
12:59 |
|
TTRAK TURK TRAKTOR
|
573,00
|
-0,95
|
34.461.247,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,41
|
0,32
|
12.694.965,96 |
12:59 |
|
TUKAS TUKAS
|
2,62
|
0,77
|
134.996.006,31 |
12:59 |
|
TUPRS TUPRAS
|
182,80
|
-1,24
|
1.405.487.106,30 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
2,17
|
351.156.424,57 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
0,91
|
6.026.622,28 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
9,21
|
-1,07
|
69.369.784,91 |
12:59 |
|
UFUK UFUK YATIRIM
|
947,00
|
0,42
|
20.075.940,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-1,65
|
3.907.878,88 |
12:59 |
|
ULKER ULKER BISKUVI
|
106,30
|
0,28
|
178.887.721,10 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,65
|
46.709.085,50 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
190,80
|
-1,34
|
7.925.615,10 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,64
|
9.002.248,88 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
0,59
|
5.114.993,89 |
12:58 |
|
USAK USAK SERAMIK
|
3,98
|
8,15
|
661.674.410,62 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
26,12
|
1,08
|
171.087.356,24 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
27.713.518,13 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
4,91
|
41.708.098,40 |
12:59 |
|
VANGD VANET GIDA
|
41,70
|
-1,18
|
7.836.775,48 |
12:52 |
|
VBTYZ VBT YAZILIM
|
19,34
|
0,36
|
15.672.475,98 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
-0,87
|
12.939.938,84 |
12:58 |
|
VERUS VERUSA HOLDING
|
311,25
|
-3,04
|
18.260.976,50 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,95
|
-0,54
|
16.732.857,86 |
12:58 |
|
VESTL VESTEL
|
35,42
|
0,00
|
84.412.268,94 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-0,97
|
854.362,98 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,39
|
0,42
|
24.748.094,28 |
12:58 |
|
VKING VIKING KAGIT
|
28,90
|
-1,16
|
6.371.271,04 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,62
|
41.152.318,27 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
147,70
|
0,34
|
545.224.300,90 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,75
|
0,17
|
25.337.504,25 |
12:58 |
|
YATAS YATAS
|
35,04
|
1,33
|
11.881.652,96 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,08
|
-2,06
|
87.056.231,34 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,12
|
0,08
|
1.036.582,70 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76
|
-0,78
|
49.904.820,64 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
1,30
|
40.946.640,48 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
141,80
|
-3,01
|
28.312.506,20 |
12:57 |
|
YGYO YESIL GMYO
|
1,80
|
-4,26
|
3.230.873,95 |
12:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,30
|
19.238.437,48 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,48
|
0,12
|
1.394.062.968,16 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
3,45
|
31.504.498,72 |
12:59 |
|
YONGA YONGA MOBILYA
|
63,05
|
-2,10
|
737.824,95 |
12:55 |
|
YUNSA YUNSA
|
7,10
|
0,71
|
13.685.807,44 |
12:58 |
|
YYAPI YESIL YAPI
|
1,86
|
2,20
|
151.449.454,06 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,26
|
-1,35
|
38.143.908,72 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
0,57
|
3.785.433,71 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,47
|
0,87
|
59.160.653,78 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
-1,42
|
4.042.733,34 |
12:59 |
