|
A1CAP A1 CAPITAL YATIRIM
|
16,77
|
-5,15
|
193.918.820,17 |
14:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
-0,67
|
119.859.136,20 |
14:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-3,24
|
9.053.095,50 |
14:11 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-2,82
|
17.832.392,92 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
154.169.627,45 |
14:11 |
|
ADGYO ADRA GMYO
|
50,85
|
-2,31
|
22.806.274,05 |
14:10 |
|
AEFES ANADOLU EFES
|
17,52
|
-6,56
|
644.751.598,87 |
14:11 |
|
AFYON AFYON CIMENTO
|
14,98
|
-0,93
|
22.869.427,19 |
14:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-2,24
|
42.955.692,80 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
-2,65
|
126.723.400,90 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
20.850.160,55 |
14:11 |
|
AGYO ATAKULE GMYO
|
7,61
|
0,79
|
1.244.467,95 |
14:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,64
|
-1,34
|
30.458.462,64 |
14:10 |
|
AHSGY AHES GMYO
|
20,00
|
-4,67
|
58.374.803,54 |
14:11 |
|
AKBNK AKBANK
|
77,45
|
-2,70
|
2.451.533.411,90 |
14:11 |
|
AKCNS AKCANSA
|
207,60
|
-0,24
|
45.889.913,30 |
14:10 |
|
AKENR AKENERJI
|
10,00
|
-3,57
|
42.370.112,04 |
14:10 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
22.203.522,76 |
14:10 |
|
AKFIS AKFEN INSAAT
|
29,42
|
1,10
|
233.220.744,28 |
14:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,04
|
1,12
|
128.575.077,03 |
14:10 |
|
AKGRT AKSIGORTA
|
7,44
|
-2,23
|
19.147.455,29 |
14:11 |
|
AKHAN AKHAN UN
|
26,44
|
-2,65
|
192.437.663,94 |
14:11 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
4,09
|
8.903.358,80 |
14:07 |
|
AKSA AKSA
|
10,08
|
1,61
|
77.137.806,77 |
14:11 |
|
AKSEN AKSA ENERJI
|
67,15
|
-1,03
|
352.347.497,15 |
14:11 |
|
AKSGY AKIS GMYO
|
8,18
|
-1,68
|
5.340.121,60 |
14:10 |
|
AKSUE AKSU ENERJI
|
26,78
|
0,15
|
46.081.700,52 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
1.704.522,64 |
14:10 |
|
ALARK ALARKO HOLDING
|
94,70
|
-2,87
|
257.113.086,80 |
14:11 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-1,29
|
84.249.914,75 |
14:11 |
|
ALCAR ALARKO CARRIER
|
751,50
|
-1,64
|
12.683.573,50 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,70
|
-2,29
|
16.747.574,60 |
14:11 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-1,30
|
19.031.434,44 |
14:11 |
|
ALGYO ALARKO GMYO
|
4,87
|
-2,01
|
52.957.153,79 |
14:11 |
|
ALKA ALKIM KAGIT
|
10,64
|
-4,14
|
32.066.352,87 |
14:10 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-2,05
|
7.353.732,98 |
14:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
0,66
|
184.469.968,25 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,16
|
-0,65
|
829.681.435,43 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
2,66
|
626.888.105,17 |
14:11 |
|
ALVES ALVES KABLO
|
3,14
|
-0,63
|
353.723.089,92 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
-2,95
|
5.853.896,67 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
-1,95
|
5.852.164,55 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
-2,68
|
50.913.897,60 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0,68
|
54.227.448,22 |
14:10 |
|
ARASE DOGU ARAS ENERJI
|
82,15
|
-1,68
|
4.614.598,90 |
14:10 |
|
ARCLK ARCELIK
|
110,00
|
-1,96
|
108.575.556,50 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
-2,09
|
98.101.544,76 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
24,84
|
-0,48
|
32.981.264,38 |
14:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,76
|
-4,77
|
78.955.396,98 |
14:11 |
|
ARMGD ARMADA GIDA
|
82,75
|
3,57
|
97.316.513,30 |
14:11 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-3,50
|
34.376.509,29 |
14:11 |
|
ARTMS ARTEMIS HALI
|
35,92
|
-3,70
|
25.374.428,58 |
14:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
17.884.447,85 |
14:10 |
|
ASELS ASELSAN
|
340,25
|
-1,38
|
6.239.920.331,25 |
14:11 |
|
ASGYO ASCE GMYO
|
10,87
|
-0,91
|
12.223.909,39 |
14:10 |
|
ASTOR ASTOR ENERJI
|
174,70
|
0,69
|
1.657.071.129,70 |
14:11 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-0,69
|
42.702.267,20 |
14:11 |
|
ATAGY ATA GMYO
|
13,01
|
-0,15
|
1.524.702,60 |
14:10 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-1,87
|
19.688.005,45 |
14:11 |
|
ATATP ATP YAZILIM
|
157,60
|
-6,64
|
387.865.061,90 |
14:11 |
|
ATATR ATA TURIZM
|
11,57
|
-2,45
|
1.547.558.964,45 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
-1,52
|
14.984.932,33 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-2,31
|
12.140.324,54 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
6,72
|
115.002.657,64 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
49,54
|
-1,12
|
11.204.697,53 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
-6,16
|
30.878.452,81 |
14:09 |
|
AYCES ALTINYUNUS CESME
|
539,50
|
0,28
|
45.929.047,00 |
14:10 |
|
AYDEM AYDEM ENERJI
|
26,64
|
-1,99
|
36.068.204,42 |
14:10 |
|
AYEN AYEN ENERJI
|
27,78
|
1,24
|
11.910.329,94 |
14:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
253,50
|
0,80
|
385.039.802,00 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-2,93
|
20.518.375,91 |
14:10 |
|
BAGFS BAGFAS
|
33,74
|
-9,74
|
258.523.494,72 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
1,26
|
179.486.546,30 |
14:10 |
|
BAKAB BAK AMBALAJ
|
36,88
|
-1,55
|
3.311.112,74 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,05
|
-2,84
|
39.098.273,65 |
14:11 |
|
BANVT BANVIT
|
155,60
|
-1,52
|
11.510.512,90 |
14:11 |
|
BARMA BAREM AMBALAJ
|
42,48
|
5,25
|
41.094.274,70 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-2,00
|
6.714.883,76 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,80
|
30.108.210,44 |
14:11 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
12.747.613,82 |
14:10 |
|
BERA BERA HOLDING
|
18,94
|
2,21
|
408.013.786,30 |
14:11 |
|
BESLR BESLER GIDA
|
13,70
|
-1,86
|
29.997.749,27 |
14:10 |
|
BESTE BEST BRANDS ENERJI
|
21,14
|
-9,11
|
446.639.721,58 |
14:11 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-2,15
|
12.903.104,40 |
14:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,50
|
-1,17
|
12.952.439,60 |
14:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-7,93
|
116.471.248,22 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-1,81
|
15.807.110,80 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,66
|
-2,81
|
24.458.411,31 |
14:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
252,75
|
-0,98
|
24.232.809,70 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
-2,25
|
1.472.594.771,50 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
-0,80
|
20.448.776,00 |
14:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35
|
-4,13
|
159.515.581,69 |
14:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,48
|
-1,32
|
41.669.292,58 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-3,19
|
5.740.161,78 |
14:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
26.063.671,77 |
14:10 |
|
BLCYT BILICI YATIRIM
|
35,52
|
-1,44
|
8.507.368,92 |
14:10 |
|
BLUME BLUME METAL KIMYA
|
45,78
|
-2,55
|
83.372.898,74 |
14:11 |
|
BMSCH BMS CELIK HASIR
|
17,60
|
-1,46
|
18.380.813,31 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
75,45
|
6,04
|
460.736.853,90 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-2,82
|
27.675.897,39 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
-1,50
|
22.875.303,65 |
14:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
-6,93
|
110.070.130,54 |
14:11 |
|
BORSK BOR SEKER
|
5,86
|
-3,30
|
25.521.040,94 |
14:10 |
|
BOSSA BOSSA
|
6,35
|
-1,55
|
3.015.231,96 |
14:09 |
|
BRISA BRISA
|
84,45
|
-1,29
|
4.460.330,90 |
14:10 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-4,19
|
3.191.604,75 |
14:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,25
|
-3,37
|
36.007.499,35 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
-3,58
|
39.370.579,02 |
14:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,50
|
-6,07
|
721.251.238,25 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
0,63
|
317.497.850,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
29,16
|
-2,67
|
86.687.045,06 |
14:10 |
|
BTCIM BATI CIMENTO
|
5,44
|
-0,55
|
286.015.501,63 |
14:11 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,75
|
9.696.867,62 |
14:10 |
|
BULGS BULLS GSYO
|
43,16
|
-0,83
|
149.024.489,08 |
14:11 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
283.053.927,30 |
14:11 |
|
BURVA BURCELIK VANA
|
908,50
|
4,73
|
61.528.840,50 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,97
|
31.412.984,80 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,08
|
3,84
|
7.131.644,20 |
14:09 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
358.280.338,97 |
14:11 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
-3,17
|
77.907.043,00 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-0,77
|
304.538.159,60 |
14:11 |
|
CELHA CELIK HALAT
|
10,20
|
1,80
|
36.432.956,05 |
14:11 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-2,95
|
38.322.009,65 |
14:11 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
15.097.034,95 |
14:10 |
|
CEMZY CEM ZEYTIN
|
51,70
|
3,19
|
39.988.609,40 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
20,32
|
-2,59
|
4.994.492,20 |
14:10 |
|
CGCAM CAGDAS CAM
|
36,30
|
-1,94
|
36.892.271,60 |
14:11 |
|
CIMSA CIMSA
|
47,52
|
-2,38
|
159.799.322,60 |
14:11 |
|
CLEBI CELEBI
|
1.745,00
|
-2,35
|
46.006.983,00 |
14:10 |
|
CMBTN CIMBETON
|
1.742,00
|
-1,91
|
13.966.395,00 |
14:10 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,88
|
9.746.064,94 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
192,70
|
-1,93
|
6.773.236,40 |
14:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,15
|
0,20
|
30.781.092,90 |
14:10 |
|
CRFSA CARREFOURSA
|
121,10
|
-3,12
|
12.322.657,90 |
14:10 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
1,68
|
60.013.856,82 |
14:10 |
|
CVKMD CVK MADEN
|
32,58
|
0,99
|
747.730.036,38 |
14:11 |
|
CWENE CW ENERJI
|
28,68
|
0,49
|
603.379.110,88 |
14:11 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
5.002.494,26 |
14:02 |
|
DAPGM DAP GAYRIMENKUL
|
11,41
|
3,73
|
450.973.288,17 |
14:10 |
|
DARDL DARDANEL
|
2,00
|
-2,44
|
16.139.453,08 |
14:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,02
|
-2,20
|
32.460.963,69 |
14:10 |
|
DENGE DENGE HOLDING
|
2,58
|
-3,37
|
13.777.917,89 |
14:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,76
|
-2,45
|
82.665.891,68 |
14:11 |
|
DERIM DERIMOD
|
36,48
|
-3,90
|
6.667.354,88 |
14:10 |
|
DESA DESA DERI
|
11,40
|
-2,40
|
3.044.204,59 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-2,51
|
21.081.158,28 |
14:10 |
|
DEVA DEVA HOLDING
|
64,60
|
-2,71
|
14.010.691,40 |
14:10 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
0,38
|
18.509.333,10 |
14:09 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
1.075.508,98 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
-2,02
|
2.736.725,28 |
14:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
46,10
|
-2,16
|
36.617.870,48 |
14:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
32.631.180,74 |
14:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,28
|
43.483.034,67 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-1,98
|
15.695.686,96 |
14:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
-1,14
|
5.158.665,60 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,26
|
172.756.871,30 |
14:11 |
|
DOCO DO-CO
|
9.565,00
|
-2,92
|
28.877.210,00 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
-2,84
|
27.352.382,58 |
14:10 |
|
DOFRB DOF ROBOTIK
|
86,95
|
-2,25
|
254.756.042,90 |
14:11 |
|
DOGUB DOGUSAN
|
58,50
|
1,12
|
46.554.840,00 |
14:11 |
|
DOHOL DOGAN HOLDING
|
19,71
|
-2,33
|
87.745.411,54 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
-3,76
|
7.000.648,76 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.680,00
|
0,42
|
586.241.311,00 |
14:10 |
|
DUNYH DUNYA HOLDING
|
117,30
|
-2,90
|
82.274.904,20 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-2,91
|
7.997.656,52 |
14:10 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
-3,01
|
55.662.056,73 |
14:11 |
|
DYOBY DYO BOYA
|
12,92
|
-2,34
|
10.284.069,44 |
14:10 |
|
DZGYO DENIZ GMYO
|
7,46
|
-3,12
|
18.742.820,70 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
-2,19
|
26.220.356,45 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
111,80
|
-0,97
|
143.670.869,00 |
14:11 |
|
ECOGR ECOGREEN ENERJI
|
26,52
|
-1,04
|
83.556.958,26 |
14:10 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-0,80
|
23.141.109,75 |
14:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
509.527.803,94 |
14:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
-1,94
|
18.558.957,92 |
14:10 |
|
EFOR EFOR YATIRIM
|
19,86
|
3,44
|
162.231.653,75 |
14:10 |
|
EGEEN EGE ENDUSTRI
|
5.870,00
|
-1,84
|
40.887.197,50 |
14:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
-3,45
|
40.380.932,04 |
14:11 |
|
EGEPO NASMED EGEPOL
|
13,13
|
0,38
|
34.050.680,65 |
14:10 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
62.263.400,00 |
14:11 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
8.000.702,58 |
14:09 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,06
|
10.325.098,17 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
-1,20
|
648.619.108,50 |
14:11 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
-1,12
|
165.985.407,86 |
14:11 |
|
EKSUN EKSUN GIDA
|
5,23
|
-1,88
|
4.894.840,56 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
-2,10
|
9.961.728,24 |
14:10 |
|
EMKEL EMEK ELEKTRIK
|
18,77
|
-3,45
|
56.252.205,13 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.569.752.486,20 |
14:11 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-1,74
|
12.903.670,39 |
14:10 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,63
|
37.601.907,38 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,39
|
103.925.006,20 |
14:11 |
|
ENKAI ENKA INSAAT
|
91,80
|
-1,50
|
515.888.352,05 |
14:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,84
|
-3,56
|
76.613.039,76 |
14:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,79
|
51.812.647,08 |
14:10 |
|
EPLAS EGEPLAST
|
6,12
|
-1,45
|
18.558.821,47 |
14:11 |
|
ERBOS ERBOSAN
|
174,80
|
-0,23
|
7.200.619,90 |
14:09 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
-2,65
|
31.249.351,70 |
14:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
-1,45
|
1.752.300.708,04 |
14:11 |
|
ERSU ERSU GIDA
|
18,68
|
-2,86
|
7.102.486,21 |
14:08 |
|
ESCAR ESCAR FILO
|
27,52
|
0,66
|
85.000.948,66 |
14:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-6,68
|
715.339.308,87 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-3,05
|
93.705.877,22 |
14:11 |
|
ETILR ETILER GIDA
|
3,71
|
-3,39
|
5.037.624,22 |
14:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
-0,36
|
1.693.614,40 |
14:09 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,68
|
-1,23
|
1.914.856,54 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
34,86
|
-1,86
|
374.995.201,70 |
14:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-1,90
|
124.513.575,28 |
14:10 |
|
EUYO EURO YAT. ORT.
|
18,56
|
-0,85
|
1.455.999,20 |
14:04 |
|
EYGYO EYG GMYO
|
4,10
|
1,49
|
50.290.418,93 |
14:11 |
|
FADE FADE GIDA
|
13,85
|
-2,12
|
10.104.780,42 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
196.810.790,97 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-1,08
|
4.010.425,29 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-2,52
|
11.505.537,00 |
14:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39
|
-5,59
|
1.021.111.235,46 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
95.509.520,38 |
14:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-2,05
|
157.979.599,85 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-0,87
|
58.587.480,72 |
14:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,16
|
-3,83
|
95.296.246,28 |
14:11 |
|
FROTO FORD OTOSAN
|
109,10
|
-2,06
|
574.579.059,40 |
14:11 |
|
FZLGY FUZUL GMYO
|
13,25
|
0,61
|
197.566.750,27 |
14:11 |
|
GARAN GARANTI BANKASI
|
137,00
|
-2,28
|
1.101.031.925,50 |
14:11 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-2,19
|
11.506.105,94 |
14:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-1,46
|
13.109.765,64 |
14:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-4,07
|
16.026.534,44 |
14:10 |
|
GENIL GEN ILAC
|
8,55
|
1,54
|
202.414.287,39 |
14:10 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.725.363,20 |
14:10 |
|
GENTS GENTAS
|
9,35
|
-4,69
|
62.540.730,98 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
25,18
|
-1,64
|
38.844.319,90 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-2,01
|
141.475.031,82 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,50
|
-1,83
|
57.462.388,10 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-0,61
|
2.156.842,47 |
14:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,30
|
-1,01
|
31.368.024,15 |
14:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,90
|
0,78
|
434.081.911,40 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-3,15
|
31.105.337,66 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
-2,22
|
51.875.959,47 |
14:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,48
|
-1,92
|
46.138.739,08 |
14:10 |
|
GOKNR GOKNUR GIDA
|
21,24
|
-2,30
|
40.637.713,06 |
14:10 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-1,03
|
15.197.106,00 |
14:09 |
|
GOODY GOOD-YEAR
|
13,99
|
-2,30
|
6.835.703,14 |
14:10 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
-2,26
|
19.105.540,22 |
14:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,86
|
-0,25
|
4.091.206,09 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,25
|
1,25
|
86.891.920,50 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
-2,18
|
105.829.583,55 |
14:10 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-4,79
|
7.005.811,08 |
14:11 |
|
GSDHO GSD HOLDING
|
4,44
|
-4,52
|
19.866.220,36 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
86.932.740,11 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
4,79
|
1.250.343.186,50 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
634,50
|
-3,72
|
64.961.627,50 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-1,87
|
39.500.548,70 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
57,15
|
-7,00
|
359.401.910,10 |
14:11 |
|
HALKB T. HALK BANKASI
|
43,08
|
0,65
|
982.065.627,32 |
14:11 |
|
HATEK HATAY TEKSTIL
|
14,43
|
-2,83
|
15.753.807,43 |
14:10 |
|
HATSN HATSAN GEMI
|
36,98
|
-2,48
|
14.301.324,92 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-3,08
|
133.800.111,85 |
14:10 |
|
HEDEF HEDEF HOLDING
|
113,30
|
-0,35
|
258.200.325,80 |
14:11 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
143.574.198,95 |
14:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
0,45
|
40.889.647,43 |
14:11 |
|
HLGYO HALK GMYO
|
4,77
|
-1,24
|
96.456.599,93 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
-3,09
|
31.985.233,00 |
14:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
-2,28
|
22.523.603,35 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
38,54
|
-3,51
|
28.244.607,94 |
14:11 |
|
HUBVC HUB GIRISIM
|
4,74
|
-1,25
|
6.310.024,50 |
14:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,58
|
16.699.203,54 |
14:11 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-2,03
|
4.773.040,74 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
13,08
|
-2,97
|
10.359.587,56 |
14:10 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,41
|
29.335.274,85 |
14:11 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,26
|
2.658.339,84 |
14:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,45
|
-0,06
|
546.573.207,20 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
81,55
|
-2,51
|
14.115.470,00 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
839.323,37 |
14:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
9.004.073,14 |
14:09 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,49
|
51.624.026,26 |
14:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
12.436.990,22 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,89
|
4.544.272,64 |
14:07 |
|
IMASM IMAS MAKINA
|
3,70
|
-3,90
|
50.870.611,94 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-3,24
|
24.008.818,06 |
14:11 |
|
INFO INFO YATIRIM
|
3,87
|
-3,73
|
44.060.542,70 |
14:10 |
|
INGRM INGRAM BILISIM
|
417,00
|
4,25
|
34.084.547,25 |
14:10 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
300,75
|
-8,17
|
258.788.134,75 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-3,26
|
15.931.961,53 |
14:11 |
|
INVES INVESTCO HOLDING
|
325,50
|
1,72
|
67.839.745,25 |
14:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-3,60
|
3.721.848.123,07 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,48
|
-1,24
|
52.359.442,30 |
14:11 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-1,94
|
44.531.749,35 |
14:11 |
|
ISGSY IS GIRISIM
|
129,30
|
2,86
|
987.040.685,40 |
14:11 |
|
ISGYO IS GMYO
|
21,64
|
-2,17
|
14.195.852,32 |
14:10 |
|
ISKPL ISIK PLASTIK
|
10,82
|
0,00
|
290.905.000,19 |
14:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
0,36
|
245.058.111,12 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-2,10
|
2.028.973,30 |
14:11 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-1,69
|
6.957.627,05 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,33
|
114.760.191,35 |
14:11 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-1,80
|
89.503.638,65 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
59,55
|
-2,38
|
4.931.554,00 |
14:09 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-2,96
|
16.863.078,47 |
14:10 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
-2,04
|
23.958.316,22 |
14:11 |
|
KAPLM KAPLAMIN
|
344,00
|
-1,36
|
18.921.631,00 |
14:10 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,97
|
21.429.203,55 |
14:10 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-2,52
|
67.910.995,82 |
14:11 |
|
KARTN KARTONSAN
|
71,20
|
-0,77
|
10.137.414,50 |
14:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
150.548.819,68 |
14:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
-3,56
|
48.297.737,57 |
14:10 |
|
KBORU KUZEY BORU
|
20,80
|
6,29
|
313.283.083,74 |
14:11 |
|
KCAER KOCAER CELIK
|
11,78
|
2,61
|
487.362.388,95 |
14:11 |
|
KCHOL KOC HOLDING
|
193,40
|
0,47
|
2.134.045.064,60 |
14:11 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-2,08
|
45.412.521,60 |
14:10 |
|
KGYO KORAY GMYO
|
7,73
|
0,39
|
17.429.610,67 |
14:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
-2,31
|
17.198.645,17 |
14:08 |
|
KLGYO KILER GMYO
|
6,07
|
-3,04
|
55.915.769,62 |
14:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,38
|
-0,38
|
30.151.321,46 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
-4,00
|
86.208.720,52 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
933.831.105,00 |
14:10 |
|
KLSER KALESERAMIK
|
25,96
|
-1,59
|
13.720.843,66 |
14:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,88
|
-0,89
|
14.450.107,96 |
14:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-1,21
|
38.441.364,55 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,11
|
-2,53
|
13.116.397,24 |
14:11 |
|
KNFRT KONFRUT TARIM
|
10,58
|
-3,29
|
7.042.419,90 |
14:10 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,80
|
28.093.133,12 |
14:11 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,69
|
20.090.835,20 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
-1,83
|
155.641.540,20 |
14:10 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
-1,45
|
18.625.697,50 |
14:11 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-2,52
|
23.072.324,71 |
14:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
-3,13
|
68.581.658,65 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-1,07
|
12.755.515,53 |
14:11 |
|
KRDMA KARDEMIR (A)
|
27,56
|
-1,78
|
22.568.712,24 |
14:11 |
|
KRDMB KARDEMIR (B)
|
38,52
|
-1,03
|
50.121.231,50 |
14:10 |
|
KRDMD KARDEMIR (D)
|
29,76
|
-2,87
|
379.592.117,30 |
14:11 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
37.575.052,02 |
14:09 |
|
KRONT KRON TEKNOLOJI
|
16,59
|
-2,47
|
35.235.168,63 |
14:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,45
|
83.110.657,17 |
14:11 |
|
KRSTL KRISTAL KOLA
|
9,89
|
-1,69
|
23.563.866,75 |
14:10 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
0,07
|
14.628.004,68 |
14:10 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,97
|
19.446.738,55 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
884.679.182,75 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
-2,06
|
7.073.272,80 |
14:11 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-2,80
|
22.093.936,90 |
14:10 |
|
KUVVA KUVVA GIDA
|
133,00
|
9,92
|
70.135.223,10 |
14:10 |
|
KUYAS KUYAS YATIRIM
|
71,20
|
-0,14
|
366.468.155,00 |
14:10 |
|
KZBGY KIZILBUK GYO
|
3,58
|
-2,98
|
56.945.062,67 |
14:11 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
-0,74
|
22.778.965,36 |
14:10 |
|
LIDER LDR TURIZM
|
80,30
|
-3,25
|
33.322.992,80 |
14:11 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-2,52
|
21.543.628,59 |
14:10 |
|
LILAK LILA KAGIT
|
29,86
|
-3,05
|
57.040.859,88 |
14:11 |
|
LINK LINK BILGISAYAR
|
217,60
|
-4,69
|
69.824.532,20 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-2,74
|
8.432.672,34 |
14:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,16
|
0,82
|
121.992.057,96 |
14:11 |
|
LOGO LOGO YAZILIM
|
138,40
|
-1,49
|
58.418.477,70 |
14:10 |
|
LRSHO LORAS HOLDING
|
3,42
|
-3,39
|
28.728.853,58 |
14:09 |
|
LUKSK LUKS KADIFE
|
95,00
|
-2,06
|
4.510.907,20 |
14:10 |
|
LYDHO LYDIA HOLDING
|
203,70
|
-1,78
|
330.024.957,70 |
14:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.950,00
|
-0,88
|
234.376.245,00 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
903,00
|
-1,31
|
17.222.114,00 |
14:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
-0,32
|
20.493.333,20 |
14:10 |
|
MAGEN MARGUN ENERJI
|
46,30
|
-1,70
|
237.480.402,32 |
14:10 |
|
MAKIM MAKIM MAKINE
|
15,23
|
-1,17
|
5.485.186,37 |
14:11 |
|
MAKTK MAKINA TAKIM
|
14,32
|
-2,92
|
29.805.563,36 |
14:11 |
|
MANAS MANAS ENERJI YONETIMI
|
21,88
|
2,92
|
3.428.191.191,35 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
-2,46
|
10.916.483,99 |
14:10 |
|
MARKA MARKA YATIRIM HOLDING
|
31,20
|
-2,86
|
10.810.401,42 |
14:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
-3,31
|
110.392.331,68 |
14:11 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
72.541.723,72 |
14:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-5,17
|
11.738.340,67 |
14:10 |
|
MAVI MAVI GIYIM
|
41,70
|
-0,62
|
110.423.676,18 |
14:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-4,40
|
12.880.133,04 |
14:10 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
68,35
|
2,09
|
408.286.197,70 |
14:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,45
|
-3,73
|
429.462.698,45 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
27,24
|
-3,06
|
34.713.781,92 |
14:10 |
|
MERCN MERCAN KIMYA
|
17,28
|
-1,09
|
69.782.476,73 |
14:11 |
|
MERIT MERIT TURIZM
|
16,97
|
-0,41
|
38.833.351,02 |
14:11 |
|
MERKO MERKO GIDA
|
16,63
|
-0,48
|
63.098.094,03 |
14:11 |
|
METRO METRO HOLDING
|
5,75
|
-3,85
|
29.923.704,18 |
14:10 |
|
MEYSU MEYSU GIDA
|
12,16
|
-2,72
|
147.579.206,58 |
14:11 |
|
MGROS MIGROS TICARET
|
586,00
|
-2,58
|
874.983.623,00 |
14:11 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
5.521.640,37 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
36,24
|
1,23
|
198.986.200,38 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,28
|
-1,52
|
73.651.062,34 |
14:11 |
|
MNDTR MONDI TURKEY
|
5,78
|
-2,20
|
4.400.618,95 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-0,21
|
20.954.018,60 |
14:10 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-4,70
|
75.959.453,31 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
37.165.197,15 |
14:10 |
|
MPARK MLP SAGLIK
|
423,50
|
0,36
|
107.734.617,75 |
14:11 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
377.333.999,22 |
14:10 |
|
MRSHL MARSHALL
|
1.401,00
|
-1,55
|
7.303.676,00 |
14:07 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
4.804.113,22 |
14:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,95
|
35.797.903,10 |
14:10 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
-0,43
|
2.116.873,68 |
14:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,82
|
2.187.983,30 |
13:57 |
|
NATEN NATUREL ENERJI
|
7,46
|
-1,71
|
18.516.769,89 |
14:10 |
|
NETAS NETAS TELEKOM.
|
55,45
|
-1,51
|
7.981.130,95 |
14:10 |
|
NETCD NETCAD YAZILIM
|
103,10
|
-1,15
|
644.206.918,80 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
-1,82
|
27.321.498,86 |
14:11 |
|
NTGAZ NATURELGAZ
|
12,44
|
-4,16
|
183.856.956,86 |
14:11 |
|
NTHOL NET HOLDING
|
44,30
|
-1,03
|
24.305.637,72 |
14:10 |
|
NUGYO NUROL GMYO
|
8,93
|
-2,30
|
10.570.057,47 |
14:11 |
|
NUHCM NUH CIMENTO
|
284,25
|
1,07
|
86.077.927,75 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
-1,58
|
119.959.511,91 |
14:10 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-4,37
|
8.764.267,20 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,85
|
130.708.019,57 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
636,00
|
-3,71
|
274.117.977,50 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
66,25
|
-3,00
|
33.301.028,95 |
14:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,30
|
-0,08
|
127.717.184,70 |
14:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,40
|
0,93
|
68.530.816,85 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-2,40
|
2.425.350,66 |
14:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,52
|
24.623.100,90 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-1,66
|
10.657.218,79 |
14:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
11.419.453,74 |
14:10 |
|
OTKAR OTOKAR
|
366,50
|
-0,81
|
104.709.890,75 |
14:11 |
|
OTTO OTTO HOLDING
|
321,25
|
-1,15
|
28.149.914,00 |
14:10 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,42
|
125.189.624,44 |
14:11 |
|
OYAYO OYAK YAT. ORT.
|
60,85
|
-1,22
|
3.574.662,80 |
14:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-2,30
|
4.356.909,39 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,50
|
-6,96
|
34.533.179,75 |
14:10 |
|
OZATD OZATA DENIZCILIK
|
203,60
|
0,30
|
26.164.525,10 |
14:09 |
|
OZGYO OZDERICI GMYO
|
1,95
|
1,04
|
25.275.613,26 |
14:09 |
|
OZKGY OZAK GMYO
|
13,10
|
-2,17
|
31.994.538,06 |
14:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,00
|
-5,02
|
10.360.559,54 |
14:11 |
|
OZSUB OZSU BALIK
|
18,75
|
-1,16
|
16.110.255,64 |
14:11 |
|
OZYSR OZYASAR TEL
|
46,82
|
-1,01
|
11.628.510,64 |
14:11 |
|
PAGYO PANORA GMYO
|
92,20
|
1,32
|
3.931.464,60 |
14:09 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
507.184.688,21 |
14:11 |
|
PAMEL PAMEL ELEKTRIK
|
78,40
|
-2,24
|
5.230.551,10 |
14:08 |
|
PAPIL PAPILON SAVUNMA
|
17,69
|
1,03
|
271.855.121,09 |
14:11 |
|
PARSN PARSAN
|
79,90
|
-1,96
|
6.752.654,90 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
-2,83
|
397.904.180,80 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
18,12
|
-1,52
|
148.548.973,85 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
25,98
|
-5,53
|
37.669.900,24 |
14:11 |
|
PEKGY PEKER GMYO
|
12,97
|
4,18
|
1.782.748.325,57 |
14:11 |
|
PENGD PENGUEN GIDA
|
8,84
|
-1,78
|
14.855.403,70 |
14:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-3,77
|
32.006.638,36 |
14:10 |
|
PETKM PETKIM
|
19,25
|
-0,67
|
1.952.458.256,92 |
14:11 |
|
PETUN PINAR ET VE UN
|
11,38
|
-3,15
|
13.642.577,02 |
14:10 |
|
PGSUS PEGASUS
|
176,80
|
-2,16
|
1.442.414.141,30 |
14:11 |
|
PINSU PINAR SU
|
9,84
|
-1,40
|
8.799.715,18 |
14:10 |
|
PKART PLASTIKKART
|
76,15
|
-2,37
|
44.422.222,75 |
14:09 |
|
PKENT PETROKENT TURIZM
|
150,50
|
-3,53
|
42.828.796,60 |
14:10 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-2,47
|
18.921.793,80 |
14:09 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
-0,95
|
135.898.923,18 |
14:11 |
|
PNSUT PINAR SUT
|
10,55
|
-1,40
|
6.447.875,92 |
14:10 |
|
POLHO POLISAN HOLDING
|
16,89
|
-2,93
|
20.224.215,56 |
14:10 |
|
POLTK POLITEKNIK METAL
|
5.460,00
|
-3,83
|
44.730.040,00 |
14:11 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-2,58
|
41.617.090,89 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,26
|
1,31
|
75.933.545,72 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
-1,81
|
11.233.425,80 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,07
|
5.429.794,35 |
14:09 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
-1,48
|
2.390.060,80 |
14:10 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-3,20
|
119.109.102,90 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
835.378.143,88 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
142,90
|
-0,07
|
124.735.435,70 |
14:10 |
|
RAYSG RAY SIGORTA
|
199,60
|
-1,72
|
29.870.716,10 |
14:10 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1,99
|
33.293.372,34 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
-2,70
|
97.328.575,20 |
14:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-2,99
|
3.608.907,39 |
14:09 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,43
|
3.590.984,86 |
14:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,78
|
41.461.361,32 |
14:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,68
|
-2,33
|
10.191.576,50 |
14:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-2,22
|
25.672.167,11 |
14:11 |
|
RYGYO REYSAS GMYO
|
30,46
|
-0,65
|
66.354.549,78 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
17,63
|
-2,92
|
48.775.973,15 |
14:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
1,00
|
78.868.819,34 |
14:11 |
|
SAHOL SABANCI HOLDING
|
91,20
|
-2,36
|
1.523.570.559,25 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
-3,49
|
2.782.825,94 |
14:10 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,10
|
7.107.486,06 |
14:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-2,16
|
46.845.608,27 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-1,76
|
2.531.446,20 |
14:09 |
|
SARKY SARKUYSAN
|
31,74
|
-3,53
|
196.665.431,52 |
14:11 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
1.278.139.111,97 |
14:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,56
|
-0,95
|
23.232.868,90 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,00
|
5,58
|
772.245.432,75 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,30
|
-4,11
|
538.820.159,40 |
14:10 |
|
SEGYO SEKER GMYO
|
5,69
|
-2,40
|
29.349.109,17 |
14:10 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-0,91
|
2.211.593,58 |
14:09 |
|
SEKUR SEKURO PLASTIK
|
5,66
|
1,43
|
6.895.878,49 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-3,90
|
11.059.829,70 |
14:10 |
|
SELVA SELVA GIDA
|
2,23
|
-1,76
|
59.851.631,67 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-2,54
|
15.601.807,07 |
14:10 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-2,34
|
5.153.592,82 |
14:09 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
1.628.281,54 |
14:11 |
|
SISE SISE CAM
|
40,66
|
-1,36
|
719.607.109,14 |
14:11 |
|
SKBNK SEKERBANK
|
10,72
|
-1,20
|
276.159.466,04 |
14:11 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
47.825.652,07 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
-2,50
|
11.205.819,50 |
14:10 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-3,05
|
76.679.835,52 |
14:10 |
|
SMART SMARTIKS YAZILIM
|
39,44
|
2,02
|
566.930.539,52 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
-2,64
|
18.355.695,75 |
14:10 |
|
SMRVA SUMER VARLIK YONETIM
|
55,40
|
-4,32
|
64.445.468,90 |
14:10 |
|
SNGYO SINPAS GMYO
|
4,27
|
-0,93
|
47.442.564,20 |
14:10 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
12.888.494,43 |
14:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,42
|
-3,45
|
18.538.762,60 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
60,55
|
-0,49
|
75.675.152,00 |
14:10 |
|
SONME SONMEZ FILAMENT
|
145,50
|
-1,02
|
1.704.550,60 |
14:01 |
|
SRVGY SERVET GMYO
|
2,93
|
-2,66
|
36.294.134,12 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,60
|
1,02
|
55.934.227,10 |
14:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,80
|
-2,26
|
316.425.049,65 |
14:11 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-3,26
|
16.059.340,68 |
14:10 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.513.912,00 |
14:10 |
|
TABGD TAB GIDA
|
257,50
|
1,88
|
53.030.911,25 |
14:10 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-2,22
|
52.136.640,50 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,91
|
-2,73
|
42.371.253,05 |
14:10 |
|
TATGD TAT GIDA
|
16,88
|
-3,27
|
38.975.472,02 |
14:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
-3,80
|
486.023.478,00 |
14:11 |
|
TBORG T.TUBORG
|
158,30
|
-1,92
|
15.317.573,30 |
14:10 |
|
TCELL TURKCELL
|
108,50
|
-1,09
|
1.180.933.894,20 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
82,40
|
-3,06
|
68.922.405,70 |
14:10 |
|
TDGYO TREND GMYO
|
18,84
|
0,05
|
6.740.701,07 |
14:02 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
-2,67
|
815.310.624,82 |
14:11 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
-3,79
|
65.388.586,86 |
14:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,00
|
-0,69
|
687.500.350,25 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
-1,55
|
31.896.535,05 |
14:10 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-2,26
|
12.118.444,30 |
14:08 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
-2,55
|
8.167.755.521,00 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
-3,57
|
386.473.851,90 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
0,42
|
157.482.627,20 |
14:11 |
|
TLMAN TRABZON LIMAN
|
86,70
|
-1,70
|
4.309.567,45 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,75
|
0,36
|
52.524.172,25 |
14:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
31.429.130,70 |
14:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
-2,51
|
36.385.569,68 |
14:10 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
0,59
|
755.475.135,50 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
2,46
|
1.882.499.958,20 |
14:11 |
|
TRCAS TURCAS HOLDING
|
46,12
|
-1,33
|
127.101.156,76 |
14:11 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
0,19
|
147.877.495,30 |
14:10 |
|
TRGYO TORUNLAR GMYO
|
80,35
|
-0,06
|
59.157.437,15 |
14:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
789,00
|
-3,66
|
95.254.350,00 |
14:10 |
|
TRILC TURK ILAC SERUM
|
15,14
|
-2,32
|
20.486.508,89 |
14:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,00
|
1,71
|
235.690.455,10 |
14:11 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,91
|
4.090.449,26 |
14:11 |
|
TSKB T.S.K.B.
|
11,91
|
-2,14
|
109.173.104,00 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
95.366.856,15 |
14:11 |
|
TTKOM TURK TELEKOM
|
60,15
|
-1,72
|
379.828.610,90 |
14:11 |
|
TTRAK TURK TRAKTOR
|
463,25
|
0,71
|
97.826.974,00 |
14:10 |
|
TUCLK TUGCELIK
|
4,41
|
5,76
|
201.459.288,60 |
14:11 |
|
TUKAS TUKAS
|
2,33
|
-1,69
|
168.979.017,56 |
14:11 |
|
TUPRS TUPRAS
|
259,50
|
5,15
|
8.871.666.720,55 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-2,60
|
40.367.126,93 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-3,08
|
7.385.281,72 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-2,43
|
157.326.618,13 |
14:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
0,45
|
219.689.471,56 |
14:11 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,06
|
5.807.408,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,60
|
-1,18
|
2.627.550,90 |
14:05 |
|
ULKER ULKER BISKUVI
|
116,90
|
-2,50
|
195.565.364,40 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-2,35
|
12.686.563,08 |
14:11 |
|
ULUSE ULUSOY ELEKTRIK
|
177,60
|
-0,28
|
13.088.510,40 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-1,56
|
14.724.698,61 |
14:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
-2,53
|
13.081.949,49 |
14:10 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
78.769.704,70 |
14:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,02
|
-1,57
|
333.967.758,14 |
14:11 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
-2,01
|
80.234.640,18 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
37.352.489,49 |
14:10 |
|
VAKKO VAKKO TEKSTIL
|
72,35
|
-0,34
|
23.285.507,75 |
14:10 |
|
VANGD VANET GIDA
|
71,70
|
8,06
|
23.070.018,90 |
14:09 |
|
VBTYZ VBT YAZILIM
|
20,88
|
-2,79
|
33.399.869,00 |
14:09 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-1,60
|
18.775.766,36 |
14:11 |
|
VERUS VERUSA HOLDING
|
329,75
|
0,23
|
49.753.423,00 |
14:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-1,61
|
21.032.723,94 |
14:11 |
|
VESTL VESTEL
|
27,94
|
-2,31
|
61.558.363,02 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
37,34
|
3,72
|
34.558.655,06 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
36.358.792,24 |
14:10 |
|
VKING VIKING KAGIT
|
29,20
|
-1,08
|
23.055.536,50 |
14:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
11.737.200,97 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
74,45
|
-2,74
|
34.923.259,20 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,76
|
-5,86
|
57.295.845,18 |
14:11 |
|
YATAS YATAS
|
41,38
|
-1,71
|
10.117.999,78 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
-3,33
|
8.571.670,70 |
14:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
-2,05
|
133.106.085,72 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
156,20
|
2,56
|
31.402.931,60 |
14:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,06
|
-2,04
|
20.542.088,48 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
-3,80
|
2.608.599.849,00 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
7.666.913,33 |
14:11 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
-1,02
|
46.386.784,20 |
14:10 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,67
|
-3,96
|
50.672.907,89 |
14:10 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-1,61
|
14.002.335,65 |
14:10 |
|
ZERGY ZERAY GMYO
|
18,24
|
-1,35
|
684.480.225,85 |
14:11 |
|
ZGYO Z GMYO
|
19,90
|
-9,63
|
73.838.447,58 |
14:03 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,66
|
87.264.394,74 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-0,18
|
5.480.516,20 |
14:10 |
