|
A1CAP A1 CAPITAL YATIRIM
|
12,75
|
-1,01
|
47.386.077,67 |
13:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
-1,75
|
45.686.819,36 |
13:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-0,10
|
5.073.807,00 |
13:09 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
-1,35
|
58.579.488,48 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
109.977.166,83 |
13:10 |
|
ADGYO ADRA GMYO
|
68,65
|
2,92
|
51.669.880,80 |
13:10 |
|
AEFES ANADOLU EFES
|
17,64
|
-2,16
|
691.817.110,58 |
13:10 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,07
|
16.050.337,07 |
13:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,30
|
0,58
|
36.979.947,70 |
13:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,85
|
144.224.353,06 |
13:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,59
|
62.534.535,30 |
13:10 |
|
AGYO ATAKULE GMYO
|
7,73
|
-1,28
|
2.805.478,91 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
1,15
|
28.525.361,30 |
13:10 |
|
AHSGY AHES GMYO
|
19,63
|
-2,73
|
13.821.612,17 |
13:10 |
|
AKBNK AKBANK
|
78,00
|
0,91
|
3.485.458.808,55 |
13:10 |
|
AKCNS AKCANSA
|
157,50
|
-0,94
|
23.659.366,80 |
13:10 |
|
AKENR AKENERJI
|
11,09
|
-0,36
|
24.548.214,69 |
13:10 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,68
|
42.226.809,79 |
13:10 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
16.682.252,62 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
-0,82
|
22.173.079,95 |
13:10 |
|
AKGRT AKSIGORTA
|
8,28
|
-0,60
|
65.914.364,88 |
13:10 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,18
|
1.997.720,50 |
13:10 |
|
AKSA AKSA
|
10,10
|
-1,27
|
84.576.949,68 |
13:10 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,51
|
163.021.009,20 |
13:10 |
|
AKSGY AKIS GMYO
|
8,56
|
-0,23
|
7.511.626,22 |
13:10 |
|
AKSUE AKSU ENERJI
|
23,62
|
-1,25
|
19.024.351,92 |
13:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
5,05
|
4.734.464,16 |
13:10 |
|
ALARK ALARKO HOLDING
|
107,10
|
0,19
|
458.293.439,00 |
13:10 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0,70
|
67.782.490,34 |
13:10 |
|
ALCAR ALARKO CARRIER
|
921,00
|
-2,02
|
28.325.515,50 |
13:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
2,71
|
90.253.297,50 |
13:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-1,50
|
34.819.975,10 |
13:10 |
|
ALGYO ALARKO GMYO
|
5,33
|
0,38
|
56.443.628,44 |
13:10 |
|
ALKA ALKIM KAGIT
|
13,87
|
3,12
|
98.923.036,77 |
13:10 |
|
ALKIM ALKIM KIMYA
|
20,96
|
1,26
|
26.464.745,14 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,70
|
-1,03
|
59.715.771,50 |
13:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,19
|
1,28
|
1.825.954.618,74 |
13:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
1,34
|
232.630.012,61 |
13:10 |
|
ALVES ALVES KABLO
|
3,26
|
2,84
|
374.476.932,29 |
13:10 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-0,54
|
7.953.595,53 |
13:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,54
|
9.153.159,56 |
13:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-1,40
|
45.947.962,70 |
13:10 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0,23
|
78.431.117,02 |
13:10 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-0,95
|
13.997.781,20 |
13:10 |
|
ARCLK ARCELIK
|
112,20
|
-1,84
|
200.932.390,30 |
13:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,38
|
0,95
|
91.721.929,52 |
13:10 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
-0,73
|
17.154.470,78 |
13:09 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
1,58
|
764.502.573,28 |
13:10 |
|
ARMGD ARMADA GIDA
|
84,40
|
0,24
|
43.658.228,15 |
13:10 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
0,00
|
134.974.222,51 |
13:10 |
|
ARTMS ARTEMIS HALI
|
39,84
|
-0,65
|
46.205.670,58 |
13:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
13.519.839,49 |
13:10 |
|
ASELS ASELSAN
|
329,25
|
4,19
|
9.486.709.392,50 |
13:10 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
7.579.401,93 |
13:10 |
|
ASTOR ASTOR ENERJI
|
162,50
|
1,88
|
2.755.135.861,20 |
13:10 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,08
|
9.480.315,00 |
13:10 |
|
ATAGY ATA GMYO
|
13,52
|
-0,07
|
2.720.006,40 |
13:10 |
|
ATAKP ATAKEY PATATES
|
60,10
|
1,69
|
38.630.886,30 |
13:10 |
|
ATATP ATP YAZILIM
|
157,10
|
-3,02
|
124.728.891,00 |
13:10 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.034.500,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-0,16
|
2.271.636,69 |
13:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,90
|
-0,88
|
679.064,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,92
|
2,15
|
16.194.978,48 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
-1,30
|
25.741.035,04 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-1,36
|
37.368.785,86 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,09
|
10.862.979,50 |
13:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,58
|
4,68
|
10.575.352,16 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
453,75
|
0,39
|
7.924.279,50 |
13:10 |
|
AYDEM AYDEM ENERJI
|
22,46
|
1,81
|
51.237.349,24 |
13:10 |
|
AYEN AYEN ENERJI
|
26,26
|
-1,28
|
10.491.268,62 |
13:07 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
1.214.604,50 |
12:55 |
|
AYGAZ AYGAZ
|
219,10
|
1,01
|
41.988.724,10 |
13:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,23
|
14.424.770,44 |
13:10 |
|
BAGFS BAGFAS
|
26,66
|
0,00
|
9.664.071,70 |
13:08 |
|
BAHKM BAHADIR KIMYA
|
96,45
|
-0,87
|
134.473.691,20 |
13:10 |
|
BAKAB BAK AMBALAJ
|
39,86
|
-2,69
|
14.429.106,36 |
13:10 |
|
BALAT BALATACILAR BALATACILIK
|
100,20
|
0,20
|
1.345.042,40 |
12:55 |
|
BALSU BALSU GIDA
|
16,43
|
0,31
|
68.354.219,15 |
13:10 |
|
BANVT BANVIT
|
180,50
|
-0,28
|
20.967.749,30 |
13:10 |
|
BARMA BAREM AMBALAJ
|
38,70
|
2,16
|
31.654.781,72 |
13:07 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
388.107,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,38
|
-0,96
|
10.475.838,76 |
13:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-1,56
|
15.676.221,39 |
13:10 |
|
BEGYO BATI EGE GMYO
|
5,05
|
0,60
|
30.386.535,95 |
13:10 |
|
BERA BERA HOLDING
|
17,37
|
0,06
|
76.055.617,05 |
13:10 |
|
BESLR BESLER GIDA
|
13,93
|
-0,07
|
43.137.837,63 |
13:10 |
|
BEYAZ BEYAZ FILO
|
29,34
|
1,17
|
28.312.557,04 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,44
|
12.619.733,60 |
13:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
0,60
|
17.695.922,42 |
13:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,70
|
0,40
|
22.140.961,02 |
13:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,00
|
17.325.345,31 |
13:09 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
1,32
|
40.470.242,75 |
13:10 |
|
BIMAS BIM MAGAZALAR
|
618,50
|
-0,40
|
2.269.435.509,00 |
13:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1,16
|
44.718.207,80 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-0,86
|
91.589.220,36 |
13:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
-0,06
|
19.880.005,16 |
13:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,22
|
1,82
|
13.148.510,92 |
13:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
37.894.709,16 |
13:10 |
|
BLCYT BILICI YATIRIM
|
36,60
|
1,89
|
8.582.605,34 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
44,18
|
-0,81
|
59.193.634,22 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
17,84
|
-1,00
|
32.109.498,32 |
13:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,30
|
-1,94
|
80.633.115,75 |
13:10 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
7.654.100,05 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,57
|
26.236.505,80 |
13:09 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-0,35
|
43.665.911,03 |
13:10 |
|
BORSK BOR SEKER
|
6,71
|
0,45
|
197.657.092,40 |
13:10 |
|
BOSSA BOSSA
|
6,66
|
-0,60
|
5.823.447,50 |
13:10 |
|
BRISA BRISA
|
87,70
|
0,23
|
12.979.356,85 |
13:07 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
3.564.681,96 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
4,17
|
7.119.829,38 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50
|
0,00
|
40.107.969,40 |
13:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,14
|
16.472.439,28 |
13:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
1.181.025,96 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
2,32
|
1.211.198.403,50 |
13:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
1,13
|
208.363.440,00 |
13:10 |
|
BSOKE BATISOKE CIMENTO
|
26,56
|
7,44
|
1.829.866.102,46 |
13:10 |
|
BTCIM BATI CIMENTO
|
4,62
|
5,00
|
1.202.100.966,24 |
13:10 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
18.217.505,88 |
13:07 |
|
BULGS BULLS GSYO
|
46,08
|
2,63
|
271.281.799,98 |
13:10 |
|
BURCE BURCELIK
|
65,20
|
3,49
|
179.101.879,25 |
13:10 |
|
BURVA BURCELIK VANA
|
610,50
|
0,74
|
65.132.476,00 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
-2,65
|
79.591.960,90 |
13:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,66
|
0,60
|
14.151.677,64 |
13:08 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
409.215.663,96 |
13:10 |
|
CASA CASA EMTIA PETROL
|
114,60
|
0,79
|
1.206.611,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,50
|
-1,83
|
19.024.170,36 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
0,79
|
368.147.155,90 |
13:10 |
|
CELHA CELIK HALAT
|
12,06
|
6,54
|
110.612.552,43 |
13:10 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
22.364.304,41 |
13:10 |
|
CEMTS CEMTAS
|
11,50
|
-0,26
|
36.408.880,66 |
13:10 |
|
CEMZY CEM ZEYTIN
|
59,10
|
-0,08
|
49.454.163,70 |
13:10 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
-1,35
|
14.039.015,74 |
13:10 |
|
CGCAM CAGDAS CAM
|
35,80
|
2,29
|
119.081.139,88 |
13:10 |
|
CIMSA CIMSA
|
45,86
|
-0,61
|
259.888.847,52 |
13:10 |
|
CLEBI CELEBI
|
1.815,00
|
3,54
|
203.347.554,00 |
13:09 |
|
CMBTN CIMBETON
|
1.958,00
|
-0,56
|
17.737.716,00 |
13:10 |
|
CMENT CIMENTAS
|
327,50
|
-2,89
|
1.083.637,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
9.783.159,83 |
13:10 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
38.829.155,25 |
13:07 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-0,93
|
37.508.108,30 |
13:10 |
|
CRFSA CARREFOURSA
|
129,00
|
-2,71
|
55.186.345,70 |
13:09 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
2,05
|
21.525.196,08 |
13:10 |
|
CVKMD CVK MADEN
|
28,58
|
0,21
|
319.174.268,34 |
13:10 |
|
CWENE CW ENERJI
|
28,72
|
-2,05
|
181.481.180,32 |
13:10 |
|
DAGI DAGI GIYIM
|
6,35
|
4,96
|
56.040.533,59 |
13:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,81
|
0,09
|
26.708.131,01 |
13:10 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
21.767.371,15 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,47
|
-1,84
|
49.309.471,70 |
13:10 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,59
|
48.305.437,74 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,36
|
23.018.958,84 |
13:10 |
|
DERIM DERIMOD
|
37,14
|
1,25
|
8.875.463,62 |
13:05 |
|
DESA DESA DERI
|
12,22
|
-1,77
|
7.735.923,22 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
0,33
|
8.771.889,98 |
13:10 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
18.582.108,05 |
13:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-0,07
|
3.838.972,90 |
13:08 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,25
|
980.064,30 |
13:09 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
0,00
|
5.432.895,53 |
13:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
-2,56
|
870.051,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,08
|
-3,29
|
77.902.217,38 |
13:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
2,60
|
169.378.723,88 |
13:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
6,10
|
85.837.242,45 |
13:10 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
7.641.755,93 |
13:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,50
|
8.004.576,70 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-0,66
|
381.050.561,50 |
13:10 |
|
DOCO DO-CO
|
10.035,00
|
-1,01
|
31.387.567,50 |
13:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-1,04
|
20.067.804,04 |
13:10 |
|
DOFRB DOF ROBOTIK
|
85,85
|
-2,39
|
486.526.842,50 |
13:10 |
|
DOGUB DOGUSAN
|
42,30
|
-2,71
|
18.528.423,46 |
13:10 |
|
DOHOL DOGAN HOLDING
|
19,75
|
-0,45
|
67.700.654,05 |
13:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-0,17
|
4.687.905,92 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
658,00
|
1,39
|
372.035.649,50 |
13:10 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-0,27
|
25.583.958,90 |
13:10 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,80
|
5.892.821,69 |
13:10 |
|
DURKN DURUKAN SEKERLEME
|
16,97
|
1,37
|
24.053.181,66 |
13:10 |
|
DYOBY DYO BOYA
|
13,67
|
-0,07
|
8.296.007,81 |
13:10 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,71
|
17.189.386,25 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
-1,11
|
6.333.281,75 |
13:10 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
0,19
|
201.643.284,50 |
13:10 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
0,90
|
199.377.490,96 |
13:10 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
0,00
|
38.766.159,50 |
13:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,36
|
3,08
|
89.005.287,01 |
13:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
-0,99
|
13.725.078,26 |
13:10 |
|
EFOR EFOR YATIRIM
|
24,06
|
-4,07
|
86.231.781,76 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
7.612,50
|
-0,52
|
40.901.852,50 |
13:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
-0,32
|
43.082.816,62 |
13:10 |
|
EGEPO NASMED EGEPOL
|
9,36
|
-0,74
|
7.914.154,70 |
13:10 |
|
EGGUB EGE GUBRE
|
93,75
|
-0,16
|
19.490.307,25 |
13:10 |
|
EGPRO EGE PROFIL
|
27,14
|
-1,81
|
28.801.926,06 |
13:10 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
3.419.056,51 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,72
|
-0,96
|
1.933.083.733,94 |
13:10 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
1.547.280,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
0,50
|
28.070.560,90 |
13:10 |
|
EKSUN EKSUN GIDA
|
5,89
|
-1,51
|
21.306.612,01 |
13:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
0,53
|
14.266.978,74 |
13:08 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-1,13
|
88.782.846,56 |
13:10 |
|
EMNIS EMINIS AMBALAJ
|
170,40
|
-1,67
|
431.651,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
0,55
|
20.208.807,49 |
13:09 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
40.261.596,53 |
13:10 |
|
ENJSA ENERJISA ENERJI
|
98,85
|
-0,15
|
100.484.102,55 |
13:10 |
|
ENKAI ENKA INSAAT
|
81,50
|
-1,39
|
374.067.868,70 |
13:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
112.773.714,36 |
13:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,98
|
46.244.086,47 |
13:10 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
202.259.353,84 |
13:10 |
|
ERBOS ERBOSAN
|
198,50
|
0,00
|
8.172.012,20 |
13:08 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
0,00
|
44.796.260,10 |
13:09 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
-2,03
|
2.299.210.350,82 |
13:10 |
|
ERSU ERSU GIDA
|
18,93
|
-1,20
|
2.955.415,68 |
13:04 |
|
ESCAR ESCAR FILO
|
27,70
|
-1,42
|
69.321.531,94 |
13:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-1,86
|
28.043.370,46 |
13:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,24
|
2,13
|
247.905.194,98 |
13:10 |
|
ETILR ETILER GIDA
|
3,93
|
0,77
|
8.280.659,10 |
13:09 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-1,96
|
5.204.122,52 |
13:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
2.431.055,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-1,95
|
1.888.390,69 |
13:08 |
|
EUPWR EUROPOWER ENERJI
|
40,96
|
-2,85
|
327.155.265,52 |
13:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,60
|
146.790.469,34 |
13:10 |
|
EUYO EURO YAT. ORT.
|
13,32
|
-1,11
|
1.017.379,21 |
13:10 |
|
EYGYO EYG GMYO
|
4,04
|
-0,98
|
34.389.864,20 |
13:10 |
|
FADE FADE GIDA
|
14,21
|
0,21
|
5.811.083,73 |
13:08 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-2,29
|
477.570.539,27 |
13:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,00
|
2.028.445,13 |
13:09 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
0,15
|
10.747.301,50 |
13:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
37.362.201,88 |
13:10 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-1,01
|
60.082.372,92 |
13:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
-0,96
|
120.251.444,05 |
13:10 |
|
FRIGO FRIGO PAK GIDA
|
14,85
|
1,02
|
73.780.824,57 |
13:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
762.947.601,60 |
13:10 |
|
FROTO FORD OTOSAN
|
103,00
|
-0,68
|
614.998.506,00 |
13:10 |
|
FZLGY FUZUL GMYO
|
14,19
|
0,85
|
91.621.801,38 |
13:10 |
|
GARAN GARANTI BANKASI
|
147,00
|
-1,01
|
2.634.137.783,70 |
13:10 |
|
GARFA GARANTI FAKTORING
|
30,22
|
3,85
|
46.002.908,34 |
13:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-2,10
|
64.378.862,73 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,76
|
8.632.286,26 |
13:10 |
|
GENIL GEN ILAC
|
143,80
|
-0,76
|
110.184.710,30 |
13:10 |
|
GENTS GENTAS
|
13,30
|
4,40
|
173.385.799,69 |
13:10 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
0,11
|
31.018.710,63 |
13:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90
|
-2,22
|
184.983.536,90 |
13:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
-0,08
|
198.842.281,60 |
13:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-1,07
|
1.676.828,78 |
13:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
0,12
|
14.657.018,35 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-1,53
|
90.630.111,60 |
13:10 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,49
|
9.956.948,52 |
13:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,77
|
2,74
|
92.589.152,13 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,76
|
-5,13
|
98.035.926,74 |
13:10 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,09
|
50.151.131,36 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
-0,65
|
16.795.862,25 |
13:08 |
|
GOODY GOOD-YEAR
|
15,30
|
-0,97
|
5.662.924,59 |
13:10 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
1,63
|
39.255.336,62 |
13:09 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
5,67
|
10.837.701,96 |
13:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,25
|
0,62
|
98.187.393,50 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-1,78
|
46.411.942,80 |
13:10 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
-0,47
|
8.321.632,88 |
13:09 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
34.081.836,68 |
13:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
128.903.753,38 |
13:10 |
|
GUBRF GUBRE FABRIK.
|
392,00
|
2,08
|
537.611.802,25 |
13:10 |
|
GUNDG GUNDOGDU GIDA
|
221,50
|
-1,56
|
112.985.987,70 |
13:10 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-0,88
|
74.897.260,72 |
13:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,82
|
1,65
|
106.096.265,80 |
13:10 |
|
HALKB T. HALK BANKASI
|
42,54
|
-0,61
|
1.161.573.310,56 |
13:10 |
|
HATEK HATAY TEKSTIL
|
15,09
|
0,27
|
8.528.404,31 |
13:06 |
|
HATSN HATSAN GEMI
|
41,22
|
-0,72
|
18.837.942,20 |
13:10 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,62
|
168.911.148,59 |
13:10 |
|
HEDEF HEDEF HOLDING
|
57,80
|
-0,34
|
224.376.505,00 |
13:10 |
|
HEKTS HEKTAS
|
2,98
|
-1,32
|
154.681.334,70 |
13:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
-0,09
|
9.025.745,34 |
13:10 |
|
HLGYO HALK GMYO
|
4,58
|
0,22
|
156.825.360,13 |
13:09 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
0,39
|
34.941.491,30 |
13:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
0,13
|
25.534.641,25 |
13:10 |
|
HTTBT HITIT BILGISAYAR
|
45,84
|
-1,50
|
13.014.871,32 |
13:09 |
|
HUBVC HUB GIRISIM
|
2,52
|
0,00
|
2.730.904,55 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
28.811.686,88 |
13:10 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,58
|
4.387.403,16 |
13:10 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
0,50
|
5.637.823,52 |
13:06 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
16.650.804,67 |
13:10 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-0,24
|
6.128.062,64 |
13:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
187.474.218,90 |
13:10 |
|
IHAAS IHLAS HABER AJANSI
|
47,00
|
5,29
|
43.176.009,04 |
13:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.830.141,17 |
13:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
18.371.307,04 |
13:09 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
83.906.066,52 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
23.114.497,14 |
13:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.603.715,16 |
13:10 |
|
IMASM IMAS MAKINA
|
5,26
|
0,96
|
157.545.911,84 |
13:10 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,52
|
35.517.035,44 |
13:10 |
|
INFO INFO YATIRIM
|
4,07
|
1,75
|
99.168.498,71 |
13:10 |
|
INGRM INGRAM BILISIM
|
476,00
|
3,14
|
75.865.067,50 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
1.324.672,00 |
12:55 |
|
INTEM INTEMA
|
300,75
|
0,33
|
13.617.534,50 |
13:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
-0,11
|
19.011.847,17 |
13:09 |
|
INVES INVESTCO HOLDING
|
307,50
|
0,08
|
20.236.987,00 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-0,29
|
487.647,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-1,03
|
4.568.239.215,39 |
13:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
-0,84
|
53.244.159,38 |
13:10 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,90
|
7.845.464,59 |
13:10 |
|
ISGSY IS GIRISIM
|
72,60
|
-0,62
|
19.894.178,80 |
13:09 |
|
ISGYO IS GMYO
|
22,36
|
-1,06
|
19.684.589,76 |
13:10 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,09
|
56.997.016,49 |
13:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-0,19
|
162.242.921,86 |
13:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
5.197.795,56 |
13:10 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,80
|
9.535.799,05 |
13:08 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
-1,25
|
56.616.920,82 |
13:10 |
|
IZFAS IZMIR FIRCA
|
59,70
|
0,84
|
228.602.569,20 |
13:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,30
|
4.563.659,70 |
13:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,00
|
34.991.966,74 |
13:10 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,15
|
24.584.805,09 |
13:10 |
|
KAPLM KAPLAMIN
|
357,75
|
-1,45
|
39.181.862,75 |
13:09 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
-0,98
|
30.505.950,51 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
1,95
|
136.987.053,65 |
13:10 |
|
KARTN KARTONSAN
|
82,90
|
-1,07
|
10.652.409,30 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
135.523.548,12 |
13:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,39
|
38.095.891,29 |
13:10 |
|
KBORU KUZEY BORU
|
15,92
|
1,53
|
109.593.849,45 |
13:10 |
|
KCAER KOCAER CELIK
|
11,25
|
-0,62
|
55.791.620,08 |
13:09 |
|
KCHOL KOC HOLDING
|
193,10
|
-0,92
|
3.133.810.519,10 |
13:10 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
3.426.230,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
988.901,24 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,78
|
29.802.755,68 |
13:10 |
|
KGYO KORAY GMYO
|
6,19
|
-0,80
|
43.394.257,40 |
13:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
2,38
|
8.285.007,72 |
13:10 |
|
KLGYO KILER GMYO
|
7,43
|
-1,33
|
114.880.363,79 |
13:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,08
|
-1,19
|
41.929.450,80 |
13:10 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-1,58
|
45.037.964,32 |
13:10 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
0,73
|
376.237,97 |
12:55 |
|
KLRHO KILER HOLDING
|
405,00
|
3,38
|
397.610.403,00 |
13:10 |
|
KLSER KALESERAMIK
|
27,40
|
-0,44
|
14.553.219,46 |
13:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
0,14
|
20.299.258,25 |
13:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
0,17
|
31.809.008,75 |
13:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
0,58
|
15.556.241,05 |
13:10 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-0,96
|
9.001.832,04 |
13:10 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
20.767.753,64 |
13:10 |
|
KONKA KONYA KAGIT
|
14,52
|
0,14
|
7.137.431,81 |
13:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,01
|
-0,79
|
182.237.463,08 |
13:10 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,87
|
21.325.027,50 |
13:10 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,08
|
16.257.168,49 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,19
|
12.193.626,80 |
13:08 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
-1,89
|
32.773.278,98 |
13:10 |
|
KRDMA KARDEMIR (A)
|
27,22
|
-0,73
|
29.799.805,66 |
13:10 |
|
KRDMB KARDEMIR (B)
|
28,48
|
-1,79
|
30.393.624,60 |
13:10 |
|
KRDMD KARDEMIR (D)
|
28,58
|
-1,79
|
574.622.604,04 |
13:10 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,66
|
10.695.794,43 |
13:10 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
0,88
|
21.222.844,52 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
-6,50
|
109.245.793,82 |
13:10 |
|
KRSTL KRISTAL KOLA
|
10,83
|
1,21
|
23.928.754,85 |
13:09 |
|
KRTEK KARSU TEKSTIL
|
28,82
|
5,26
|
35.560.291,12 |
13:10 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,01
|
20.080.275,21 |
13:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
1.807.837,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,44
|
2,92
|
2.193.450.430,10 |
13:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-1,12
|
24.019.517,10 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
0,19
|
13.263.422,20 |
13:10 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
2.879.483,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
2,12
|
300.893.169,90 |
13:09 |
|
KZBGY KIZILBUK GYO
|
14,85
|
2,06
|
143.202.658,51 |
13:09 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
-2,74
|
46.913.444,84 |
13:10 |
|
LIDER LDR TURIZM
|
76,25
|
2,28
|
51.501.435,10 |
13:10 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-2,20
|
22.384.126,97 |
13:08 |
|
LILAK LILA KAGIT
|
32,98
|
0,18
|
101.279.491,80 |
13:10 |
|
LINK LINK BILGISAYAR
|
243,40
|
-5,57
|
430.061.397,70 |
13:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
0,00
|
9.086.715,22 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
1,16
|
194.542.160,20 |
13:10 |
|
LOGO LOGO YAZILIM
|
165,60
|
-0,36
|
23.060.331,00 |
13:10 |
|
LRSHO LORAS HOLDING
|
4,47
|
0,45
|
25.221.390,56 |
13:10 |
|
LUKSK LUKS KADIFE
|
115,60
|
0,70
|
9.880.118,30 |
13:10 |
|
LYDHO LYDIA HOLDING
|
178,00
|
-0,28
|
51.337.076,40 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.105,00
|
1,29
|
33.890.580,00 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,21
|
10.402.942,50 |
13:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,04
|
-2,45
|
20.597.163,50 |
13:10 |
|
MAGEN MARGUN ENERJI
|
43,80
|
2,87
|
160.699.879,40 |
13:10 |
|
MAKIM MAKIM MAKINE
|
15,82
|
1,22
|
10.204.718,51 |
13:10 |
|
MAKTK MAKINA TAKIM
|
16,03
|
3,55
|
190.720.781,18 |
13:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,34
|
1,27
|
169.430.581,93 |
13:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
0,07
|
17.312.061,03 |
13:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
2,33
|
28.584.392,24 |
13:10 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
732.525.233,06 |
13:10 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
34.228.910,22 |
13:10 |
|
MAVI MAVI GIYIM
|
45,62
|
0,44
|
222.745.000,42 |
13:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
-2,49
|
21.701.558,20 |
13:10 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-2,78
|
1.557.620,55 |
12:55 |
|
MEGMT MEGA METAL
|
61,20
|
1,07
|
257.665.011,70 |
13:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-6,91
|
131.438.101,95 |
13:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
9,95
|
24.100.887,18 |
13:10 |
|
MERCN MERCAN KIMYA
|
17,24
|
-1,09
|
63.576.112,10 |
13:09 |
|
MERIT MERIT TURIZM
|
17,14
|
1,66
|
42.204.150,00 |
13:09 |
|
MERKO MERKO GIDA
|
14,42
|
0,14
|
38.778.877,96 |
13:10 |
|
METRO METRO HOLDING
|
5,06
|
2,64
|
60.362.804,64 |
13:10 |
|
MEYSU MEYSU GIDA
|
10,42
|
-1,23
|
845.928.831,22 |
13:10 |
|
MGROS MIGROS TICARET
|
629,00
|
-0,55
|
608.632.691,50 |
13:10 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
6.833.878,83 |
13:10 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,39
|
306.220.141,64 |
13:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,60
|
2,13
|
1.945.351,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
-1,11
|
16.032.822,34 |
13:10 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
10.454.777,56 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
1,13
|
23.520.704,97 |
13:10 |
|
MOGAN MOGAN ENERJI
|
8,93
|
1,25
|
34.180.126,49 |
13:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,32
|
0,32
|
115.766.246,12 |
13:10 |
|
MPARK MLP SAGLIK
|
432,25
|
-0,40
|
230.134.150,50 |
13:10 |
|
MRGYO MARTI GMYO
|
2,58
|
-1,53
|
34.018.286,36 |
13:10 |
|
MRSHL MARSHALL
|
1.601,00
|
0,00
|
15.983.378,00 |
13:10 |
|
MSGYO MISTRAL GMYO
|
6,21
|
2,99
|
18.805.882,35 |
13:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,17
|
13.952.015,98 |
13:10 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-7,36
|
12.821.911,34 |
13:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,74
|
4,74
|
23.789.301,57 |
13:10 |
|
NATEN NATUREL ENERJI
|
9,34
|
1,85
|
129.501.847,64 |
13:10 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-0,66
|
6.834.036,30 |
13:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,85
|
7.703.180,93 |
13:10 |
|
NTGAZ NATURELGAZ
|
10,36
|
2,98
|
69.891.267,99 |
13:10 |
|
NTHOL NET HOLDING
|
47,30
|
1,63
|
30.943.498,84 |
13:10 |
|
NUGYO NUROL GMYO
|
11,33
|
1,07
|
21.553.925,38 |
13:10 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,22
|
8.414.463,70 |
13:10 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
-0,98
|
185.318.124,20 |
13:10 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
6,65
|
53.433.439,56 |
13:10 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-1,88
|
147.389.294,59 |
13:10 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-1,75
|
54.273.146,50 |
13:10 |
|
OFSYM OFIS YEM GIDA
|
75,95
|
0,07
|
20.748.784,15 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
348,25
|
1,83
|
447.754.445,00 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
1,54
|
28.453.657,50 |
13:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-1,06
|
3.642.893,30 |
13:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,60
|
26.246.118,70 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
1.094.016,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,49
|
23.098.090,25 |
13:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
16.751.749,82 |
13:08 |
|
OTKAR OTOKAR
|
433,75
|
0,46
|
466.261.229,00 |
13:10 |
|
OTTO OTTO HOLDING
|
342,25
|
3,09
|
78.020.527,25 |
13:10 |
|
OYAKC OYAK CIMENTO
|
25,94
|
1,97
|
459.388.420,04 |
13:10 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
6,75
|
20.142.199,70 |
13:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
0,48
|
2.957.421,79 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
-0,48
|
3.061.323,86 |
13:09 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
0,13
|
5.706.392,00 |
13:10 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
12.139.581,50 |
13:09 |
|
OZKGY OZAK GMYO
|
15,26
|
-0,65
|
17.533.117,20 |
13:09 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-2,91
|
3.579.614,92 |
13:09 |
|
OZSUB OZSU BALIK
|
18,56
|
6,30
|
65.474.436,98 |
13:10 |
|
OZYSR OZYASAR TEL
|
41,92
|
0,67
|
26.418.493,18 |
13:10 |
|
PAGYO PANORA GMYO
|
88,95
|
-0,67
|
5.386.191,95 |
13:07 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.210.026.349,18 |
13:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
0,00
|
4.448.025,55 |
13:10 |
|
PAPIL PAPILON SAVUNMA
|
17,47
|
0,17
|
91.111.683,56 |
13:10 |
|
PARSN PARSAN
|
100,60
|
-0,89
|
12.741.503,70 |
13:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,00
|
2,11
|
198.700.685,50 |
13:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-0,10
|
127.449.297,80 |
13:10 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
1,23
|
10.560.603,38 |
13:10 |
|
PEKGY PEKER GMYO
|
12,00
|
2,04
|
1.053.744.523,01 |
13:10 |
|
PENGD PENGUEN GIDA
|
8,13
|
0,00
|
15.265.130,61 |
13:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
-1,06
|
17.098.850,60 |
13:10 |
|
PETKM PETKIM
|
17,23
|
-1,03
|
466.646.427,04 |
13:10 |
|
PETUN PINAR ET VE UN
|
12,06
|
-0,50
|
5.397.842,51 |
13:08 |
|
PGSUS PEGASUS
|
201,70
|
-0,74
|
1.643.570.835,20 |
13:10 |
|
PINSU PINAR SU
|
11,73
|
0,60
|
13.948.964,73 |
13:10 |
|
PKART PLASTIKKART
|
72,85
|
-0,21
|
8.352.660,20 |
13:08 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,55
|
19.208.353,50 |
13:10 |
|
PLTUR PLATFORM TURIZM
|
21,76
|
1,78
|
30.569.626,72 |
13:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
0,63
|
21.730.552,82 |
13:10 |
|
PNSUT PINAR SUT
|
11,31
|
-0,79
|
8.456.151,45 |
13:10 |
|
POLHO POLISAN HOLDING
|
16,67
|
-1,07
|
22.358.789,50 |
13:10 |
|
POLTK POLITEKNIK METAL
|
6.495,00
|
-0,08
|
173.079.165,00 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
3,84
|
44.562.740,23 |
13:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,72
|
5,62
|
264.673.794,40 |
13:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-0,98
|
74.667.876,48 |
13:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,52
|
3.262.281,49 |
13:08 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
0,58
|
3.488.611,40 |
13:08 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,36
|
287.624.227,12 |
13:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
573.693,60 |
12:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
1.273.539,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,12
|
107.619.384,00 |
13:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,30
|
-0,10
|
45.167.622,50 |
13:09 |
|
RAYSG RAY SIGORTA
|
223,90
|
0,49
|
25.189.992,50 |
13:10 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-0,14
|
51.366.790,13 |
13:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
-0,26
|
39.567.514,40 |
13:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,44
|
0,48
|
6.337.520,06 |
13:10 |
|
RODRG RODRIGO TEKSTIL
|
23,38
|
0,60
|
4.670.575,72 |
13:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,55
|
45.212.505,30 |
13:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,58
|
4,89
|
259.126.845,44 |
13:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-0,71
|
32.044.956,78 |
13:10 |
|
RYGYO REYSAS GMYO
|
27,62
|
-2,61
|
88.239.327,32 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
18,33
|
-2,50
|
165.979.727,68 |
13:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,96
|
-1,30
|
155.126.103,72 |
13:10 |
|
SAHOL SABANCI HOLDING
|
94,10
|
-1,47
|
1.786.546.826,85 |
13:10 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-0,34
|
2.304.055,09 |
13:09 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-0,11
|
5.429.001,50 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,83
|
12.648.422,00 |
13:09 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0,19
|
3.141.262,68 |
13:08 |
|
SARKY SARKUYSAN
|
28,98
|
-3,08
|
626.829.144,94 |
13:10 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.741.931.391,09 |
13:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,44
|
-0,88
|
12.021.222,18 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,40
|
2,56
|
199.638.701,30 |
13:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
266.810.398,72 |
13:10 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
16.849.242,19 |
13:10 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
1.573.252,73 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-0,28
|
1.839.602,98 |
13:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,31
|
19.210.485,85 |
13:10 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
33.104.941,60 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,12
|
16.046.911,32 |
13:07 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-4,20
|
9.788.524,94 |
13:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
5.238.672,72 |
13:09 |
|
SISE SISE CAM
|
39,10
|
-2,01
|
1.366.313.309,10 |
13:10 |
|
SKBNK SEKERBANK
|
8,17
|
-0,85
|
89.127.957,72 |
13:10 |
|
SKTAS SOKTAS
|
4,02
|
0,75
|
14.697.563,90 |
13:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75
|
-0,80
|
22.782.834,75 |
13:09 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,50
|
12.833.453,70 |
13:09 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,09
|
10.113.112,48 |
13:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18
|
-0,69
|
33.245.245,42 |
13:10 |
|
SMRVA SUMER VARLIK YONETIM
|
65,15
|
-2,03
|
313.915.906,15 |
13:10 |
|
SNGYO SINPAS GMYO
|
5,29
|
0,00
|
50.119.408,24 |
13:10 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,00
|
23.101.397,15 |
13:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
264,75
|
-9,95
|
1.378.500,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
1.191.100,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
1.654.798,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,27
|
8.415.371,71 |
13:09 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
0,00
|
143.118.488,40 |
13:10 |
|
SONME SONMEZ FILAMENT
|
170,80
|
2,15
|
5.327.476,40 |
13:09 |
|
SRVGY SERVET GMYO
|
3,45
|
-0,58
|
62.512.671,32 |
13:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,69
|
209.312,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
-0,21
|
13.289.905,88 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,68
|
-2,54
|
62.770.294,14 |
13:10 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,84
|
26.743.733,66 |
13:09 |
|
TABGD TAB GIDA
|
259,25
|
0,68
|
71.243.290,50 |
13:10 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-1,01
|
41.909.456,00 |
13:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,69
|
6,90
|
65.229.009,97 |
13:10 |
|
TATGD TAT GIDA
|
13,51
|
-0,44
|
8.322.803,14 |
13:08 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,39
|
401.814.113,75 |
13:10 |
|
TBORG T.TUBORG
|
167,00
|
-0,06
|
15.636.099,00 |
13:10 |
|
TCELL TURKCELL
|
103,80
|
-1,89
|
2.364.130.735,20 |
13:10 |
|
TCKRC KIRAC GALVANIZ
|
95,80
|
6,44
|
475.784.779,75 |
13:10 |
|
TDGYO TREND GMYO
|
38,96
|
-1,67
|
8.800.807,22 |
13:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
798.395.347,74 |
13:10 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
4,28
|
133.884.301,74 |
13:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,50
|
7,31
|
3.526.028.019,50 |
13:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
1,16
|
36.752.148,47 |
13:10 |
|
TGSAS TGS DIS TICARET
|
160,90
|
0,56
|
8.728.237,60 |
13:08 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
6.516.280.590,25 |
13:10 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-0,64
|
52.613.818,15 |
13:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
0,00
|
64.261.286,12 |
13:10 |
|
TLMAN TRABZON LIMAN
|
97,15
|
0,31
|
14.535.033,55 |
13:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,50
|
3,38
|
60.425.874,25 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,09
|
47.310.148,20 |
13:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
-5,24
|
79.677.685,98 |
13:10 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0,18
|
407.083.096,50 |
13:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1,21
|
4.996.920.952,89 |
13:10 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-0,05
|
7.400.880,22 |
13:10 |
|
TRENJ TR DOGAL ENERJI
|
111,90
|
4,87
|
232.974.222,40 |
13:10 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
1,22
|
84.107.512,35 |
13:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
700,00
|
-2,78
|
98.187.531,00 |
13:10 |
|
TRILC TURK ILAC SERUM
|
17,08
|
-1,04
|
25.697.314,08 |
13:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
0,86
|
469.898.731,10 |
13:10 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,55
|
10.312.028,97 |
13:09 |
|
TSKB T.S.K.B.
|
13,07
|
-1,51
|
222.977.646,13 |
13:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
40.200.331,45 |
13:10 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,68
|
469.012.686,95 |
13:10 |
|
TTRAK TURK TRAKTOR
|
563,50
|
-0,27
|
58.700.004,50 |
13:10 |
|
TUCLK TUGCELIK
|
4,64
|
-0,43
|
20.044.001,67 |
13:10 |
|
TUKAS TUKAS
|
2,89
|
0,00
|
165.906.892,16 |
13:10 |
|
TUPRS TUPRAS
|
225,20
|
1,08
|
2.011.585.323,40 |
13:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,00
|
57.651.475,18 |
13:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
1,22
|
4.216.332,18 |
13:10 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-0,76
|
335.622.367,68 |
13:10 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
-0,49
|
9.707.909,00 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
0,59
|
3.059.475,28 |
13:10 |
|
ULKER ULKER BISKUVI
|
134,00
|
-0,45
|
318.440.814,70 |
13:10 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
1,00
|
18.791.473,57 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
176,40
|
1,26
|
11.021.741,70 |
13:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-1,26
|
25.976.255,89 |
13:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,19
|
6.240.820,52 |
13:10 |
|
USAK USAK SERAMIK
|
2,92
|
0,34
|
31.973.002,12 |
13:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
-0,96
|
642.645.046,12 |
13:10 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
835.660.299,48 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
3,05
|
166.428.642,16 |
13:10 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-0,64
|
12.721.882,30 |
13:08 |
|
VANGD VANET GIDA
|
52,65
|
-1,77
|
20.048.194,85 |
13:06 |
|
VBTYZ VBT YAZILIM
|
16,19
|
-0,55
|
7.962.429,82 |
13:10 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,10
|
14.233.225,94 |
13:10 |
|
VERUS VERUSA HOLDING
|
300,00
|
-1,40
|
25.105.834,00 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,46
|
26.751.887,10 |
13:10 |
|
VESTL VESTEL
|
29,90
|
-1,58
|
61.059.796,92 |
13:10 |
|
VKFYO VAKIF YAT. ORT.
|
60,00
|
8,70
|
53.775.196,95 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,82
|
92.703.723,59 |
13:10 |
|
VKING VIKING KAGIT
|
31,04
|
-0,89
|
9.078.659,20 |
13:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
29.770.586,64 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,05
|
62.462.443,95 |
13:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,65
|
18.448.735,25 |
13:10 |
|
YATAS YATAS
|
41,98
|
0,62
|
25.696.303,52 |
13:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,30
|
6,39
|
89.915.866,82 |
13:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
2.746.500,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,78
|
-3,31
|
198.532.515,92 |
13:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
13.543.879,75 |
13:10 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
4,06
|
29.068.292,50 |
13:10 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
1.753.027,97 |
12:55 |
|
YIGIT YIGIT AKU
|
25,96
|
1,88
|
80.543.147,82 |
13:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,53
|
3.298.274.773,54 |
13:10 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
15.478.054,17 |
13:10 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
710.997,80 |
12:55 |
|
YUNSA YUNSA
|
8,12
|
0,12
|
16.473.215,28 |
13:10 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,67
|
70.896.982,27 |
13:10 |
|
YYLGD YAYLA GIDA
|
12,43
|
3,76
|
177.532.578,93 |
13:10 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,49
|
10.748.919,84 |
13:09 |
|
ZERGY ZERAY GMYO
|
10,81
|
3,15
|
257.944.457,36 |
13:10 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
34.408.392,63 |
13:10 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
56.978.697,51 |
13:10 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,33
|
11.625.527,88 |
13:08 |
