|
A1CAP A1 CAPITAL YATIRIM
|
11,10
|
-1,94
|
116.642.758,34 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,64
|
4,08
|
91.028.770,74 |
14:14 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
2,37
|
25.650.242,40 |
14:12 |
|
ADEL ADEL KALEMCILIK
|
36,82
|
1,88
|
140.914.698,44 |
14:14 |
|
ADESE ADESE GAYRIMENKUL
|
15,82
|
-0,69
|
439.158.104,44 |
14:14 |
|
ADGYO ADRA GMYO
|
43,78
|
4,24
|
145.494.622,52 |
14:13 |
|
AEFES ANADOLU EFES
|
17,38
|
2,48
|
1.096.517.023,99 |
14:14 |
|
AFYON AFYON CIMENTO
|
13,96
|
0,43
|
26.248.450,35 |
14:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,60
|
0,65
|
38.435.969,80 |
14:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
-1,52
|
148.101.070,70 |
14:14 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-0,24
|
62.412.013,81 |
14:14 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
3.330.805,47 |
14:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,98
|
-2,24
|
94.430.593,64 |
14:14 |
|
AHSGY AHES GMYO
|
32,60
|
-0,61
|
168.490.815,64 |
14:14 |
|
AKBNK AKBANK
|
68,55
|
0,44
|
1.988.573.807,05 |
14:14 |
|
AKCNS AKCANSA
|
137,60
|
0,00
|
30.136.238,30 |
14:14 |
|
AKENR AKENERJI
|
11,83
|
-0,25
|
45.970.996,76 |
14:14 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
85.636.910,47 |
14:14 |
|
AKFIS AKFEN INSAAT
|
23,76
|
1,11
|
110.357.790,86 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
0,80
|
57.111.559,72 |
14:14 |
|
AKGRT AKSIGORTA
|
6,90
|
0,44
|
12.624.197,70 |
14:13 |
|
AKMGY AKMERKEZ GMYO
|
232,90
|
-0,47
|
8.636.509,90 |
14:10 |
|
AKSA AKSA
|
10,01
|
-0,60
|
85.645.095,82 |
14:14 |
|
AKSEN AKSA ENERJI
|
42,00
|
-0,24
|
53.317.426,00 |
14:14 |
|
AKSGY AKIS GMYO
|
7,14
|
1,42
|
28.283.358,93 |
14:13 |
|
AKSUE AKSU ENERJI
|
19,08
|
-0,78
|
3.557.499,72 |
14:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,76
|
-2,34
|
16.536.655,41 |
14:12 |
|
ALARK ALARKO HOLDING
|
92,75
|
0,11
|
105.317.823,85 |
14:14 |
|
ALBRK ALBARAKA TURK
|
8,67
|
1,76
|
161.718.338,27 |
14:13 |
|
ALCAR ALARKO CARRIER
|
995,00
|
1,95
|
27.040.467,00 |
14:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-4,90
|
102.214.197,80 |
14:14 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
0,64
|
100.793.828,73 |
14:14 |
|
ALGYO ALARKO GMYO
|
20,98
|
0,10
|
17.004.108,52 |
14:14 |
|
ALKA ALKIM KAGIT
|
7,60
|
-0,39
|
16.972.377,50 |
14:13 |
|
ALKIM ALKIM KIMYA
|
17,94
|
1,07
|
15.581.425,36 |
14:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,70
|
-3,35
|
200.378.229,05 |
14:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
0,15
|
426.543.284,07 |
14:14 |
|
ALTNY ALTINAY SAVUNMA
|
76,35
|
-0,26
|
307.647.143,35 |
14:14 |
|
ALVES ALVES KABLO
|
32,24
|
-2,60
|
111.108.265,48 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
20,76
|
-0,38
|
32.618.757,54 |
14:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
0,51
|
9.942.262,91 |
14:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
1,08
|
63.211.584,40 |
14:14 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
0,87
|
57.755.269,42 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
0,60
|
20.068.969,25 |
14:14 |
|
ARCLK ARCELIK
|
139,20
|
0,51
|
109.193.140,00 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,56
|
0,13
|
24.319.111,24 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
-0,57
|
40.706.168,50 |
14:14 |
|
ARMGD ARMADA GIDA
|
35,10
|
-0,68
|
65.527.626,12 |
14:14 |
|
ARSAN ARSAN TEKSTIL
|
23,28
|
-0,43
|
15.729.700,08 |
14:14 |
|
ARTMS ARTEMIS HALI
|
35,80
|
2,17
|
38.411.205,10 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,41
|
-0,73
|
14.511.092,16 |
14:12 |
|
ASELS ASELSAN
|
174,70
|
1,57
|
3.203.988.139,90 |
14:14 |
|
ASGYO ASCE GMYO
|
11,77
|
0,00
|
24.497.359,03 |
14:14 |
|
ASTOR ASTOR ENERJI
|
112,90
|
4,44
|
1.794.227.695,60 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-0,61
|
47.530.276,10 |
14:14 |
|
ATAGY ATA GMYO
|
12,81
|
1,10
|
3.736.538,04 |
14:11 |
|
ATAKP ATAKEY PATATES
|
48,30
|
0,63
|
35.164.757,32 |
14:13 |
|
ATATP ATP YAZILIM
|
98,25
|
-0,51
|
34.460.787,45 |
14:14 |
|
ATEKS AKIN TEKSTIL
|
92,80
|
4,09
|
1.268.994,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
1,16
|
5.327.327,65 |
14:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
1.535.573,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,07
|
-5,77
|
20.324.875,12 |
14:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,95
|
-2,02
|
78.026.723,30 |
14:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
-2,22
|
25.988.666,69 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
64,80
|
-0,77
|
47.003.843,65 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-7,09
|
37.222.362,37 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-0,72
|
21.408.105,75 |
14:14 |
|
AYDEM AYDEM ENERJI
|
19,00
|
-0,73
|
28.157.894,60 |
14:14 |
|
AYEN AYEN ENERJI
|
27,70
|
1,32
|
15.510.244,74 |
14:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
1.569.772,18 |
13:55 |
|
AYGAZ AYGAZ
|
160,40
|
-0,06
|
24.303.486,30 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
44,80
|
-0,67
|
27.680.568,28 |
14:13 |
|
BAGFS BAGFAS
|
37,42
|
0,11
|
17.209.534,54 |
14:14 |
|
BAHKM BAHADIR KIMYA
|
58,20
|
3,01
|
64.232.274,15 |
14:14 |
|
BAKAB BAK AMBALAJ
|
39,50
|
1,28
|
9.850.783,76 |
14:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
5.883.291,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,12
|
4,67
|
263.004.137,48 |
14:14 |
|
BANVT BANVIT
|
208,50
|
1,51
|
51.086.961,20 |
14:13 |
|
BARMA BAREM AMBALAJ
|
19,17
|
1,21
|
20.225.265,51 |
14:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.646.369,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
-0,17
|
27.281.205,84 |
14:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,34
|
-3,74
|
97.199.273,78 |
14:14 |
|
BEGYO BATI EGE GMYO
|
12,59
|
2,36
|
250.171.572,34 |
14:14 |
|
BERA BERA HOLDING
|
17,41
|
0,29
|
43.725.366,95 |
14:13 |
|
BESLR BESLER GIDA
|
16,27
|
1,37
|
22.559.116,49 |
14:14 |
|
BEYAZ BEYAZ FILO
|
27,32
|
-3,26
|
55.457.486,74 |
14:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,30
|
-0,69
|
19.909.824,30 |
14:14 |
|
BIENY BIEN YAPI URUNLERI
|
43,80
|
-0,73
|
65.929.504,20 |
14:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,98
|
0,14
|
45.735.417,62 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-0,66
|
115.756.262,37 |
14:14 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
-2,60
|
1.260.907.981,50 |
14:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,80
|
6,97
|
212.745.769,70 |
14:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
3,16
|
766.296.475,75 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
1,65
|
58.903.824,96 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
-1,89
|
9.309.472,10 |
14:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
136.276.054,34 |
14:14 |
|
BLCYT BILICI YATIRIM
|
19,93
|
-0,15
|
10.491.259,73 |
14:13 |
|
BMSCH BMS CELIK HASIR
|
15,14
|
2,57
|
19.675.447,01 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
56,40
|
2,73
|
62.436.690,20 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-0,81
|
22.846.300,21 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
21,90
|
-0,18
|
61.301.004,18 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
21,14
|
0,00
|
36.610.303,24 |
14:13 |
|
BORSK BOR SEKER
|
23,74
|
0,00
|
30.937.560,26 |
14:13 |
|
BOSSA BOSSA
|
7,41
|
-0,27
|
27.218.137,44 |
14:13 |
|
BRISA BRISA
|
77,65
|
0,32
|
7.192.743,55 |
14:12 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.913.585,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
9,91
|
24.145.187,43 |
14:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,25
|
-5,66
|
347.767.141,25 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,25
|
-0,52
|
30.761.507,52 |
14:14 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
3.865.941,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,75
|
1,54
|
238.797.948,75 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
1,76
|
169.319.093,00 |
14:14 |
|
BSOKE BATISOKE CIMENTO
|
13,63
|
-0,80
|
44.116.268,62 |
14:14 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
113.380.395,29 |
14:14 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
16.205.538,24 |
14:12 |
|
BULGS BULLS GSYO
|
36,32
|
0,89
|
250.380.870,90 |
14:14 |
|
BURCE BURCELIK
|
17,93
|
1,70
|
31.320.884,20 |
14:14 |
|
BURVA BURCELIK VANA
|
107,00
|
-0,74
|
5.299.575,00 |
14:13 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,20
|
32.440.885,30 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
23,26
|
-0,43
|
7.055.854,36 |
14:14 |
|
CANTE CAN2 TERMIK
|
2,22
|
-1,33
|
1.169.504.291,05 |
14:14 |
|
CASA CASA EMTIA PETROL
|
120,50
|
1,18
|
6.331.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,82
|
-5,64
|
422.788.034,84 |
14:14 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-0,98
|
318.049.146,65 |
14:14 |
|
CELHA CELIK HALAT
|
10,04
|
-1,57
|
47.262.131,47 |
14:14 |
|
CEMAS CEMAS DOKUM
|
8,22
|
-0,96
|
179.278.492,31 |
14:14 |
|
CEMTS CEMTAS
|
12,74
|
-0,31
|
109.278.865,05 |
14:14 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
509.637.633,45 |
14:13 |
|
CEOEM CEO EVENT MEDYA
|
33,42
|
2,20
|
60.421.330,16 |
14:14 |
|
CGCAM CAGDAS CAM
|
37,16
|
-0,43
|
237.112.406,66 |
14:14 |
|
CIMSA CIMSA
|
49,04
|
0,12
|
169.764.665,40 |
14:14 |
|
CLEBI CELEBI
|
1.729,00
|
-0,92
|
116.920.881,00 |
14:14 |
|
CMBTN CIMBETON
|
2.264,00
|
1,66
|
37.238.215,00 |
14:12 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
5.134.591,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,28
|
34.961.937,04 |
14:13 |
|
COSMO COSMOS YAT. HOLDING
|
135,30
|
4,08
|
13.040.384,30 |
14:11 |
|
CRDFA CREDITWEST FAKTORING
|
20,66
|
7,94
|
45.617.987,87 |
14:13 |
|
CRFSA CARREFOURSA
|
85,85
|
-0,46
|
6.849.576,60 |
14:13 |
|
CUSAN CUHADAROGLU METAL
|
28,68
|
-4,72
|
232.283.097,10 |
14:14 |
|
CVKMD CVK MADEN
|
13,65
|
2,25
|
175.533.747,87 |
14:14 |
|
CWENE CW ENERJI
|
17,83
|
0,28
|
84.592.581,22 |
14:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
121.793.278,80 |
14:13 |
|
DAGI DAGI GIYIM
|
5,78
|
3,03
|
71.793.059,89 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
-7,33
|
1.088.080.769,01 |
14:14 |
|
DARDL DARDANEL
|
2,55
|
-1,54
|
61.288.048,70 |
14:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-4,95
|
740.846.856,56 |
14:14 |
|
DENGE DENGE HOLDING
|
2,97
|
-2,30
|
37.094.274,96 |
14:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,68
|
-1,91
|
402.613.854,54 |
14:14 |
|
DERIM DERIMOD
|
40,24
|
-0,10
|
16.531.793,60 |
14:14 |
|
DESA DESA DERI
|
13,97
|
6,48
|
81.140.162,89 |
14:14 |
|
DESPC DESPEC BILGISAYAR
|
55,80
|
-2,45
|
25.146.904,50 |
14:13 |
|
DEVA DEVA HOLDING
|
63,55
|
0,16
|
12.061.178,35 |
14:08 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
-0,26
|
21.646.309,80 |
14:14 |
|
DGGYO DOGUS GMYO
|
33,70
|
-1,75
|
1.784.627,12 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
7,50
|
0,81
|
19.205.702,16 |
14:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
3.406.170,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,78
|
5,36
|
75.002.511,26 |
14:14 |
|
DMRGD DMR UNLU MAMULLER
|
35,22
|
-1,89
|
109.035.330,74 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
0,27
|
7.437.972,23 |
14:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
0,17
|
33.962.956,42 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
0,41
|
199.168.182,10 |
14:14 |
|
DOBUR DOGAN BURDA
|
442,75
|
-1,88
|
29.658.211,50 |
14:14 |
|
DOCO DO-CO
|
9.665,00
|
0,31
|
14.943.757,50 |
14:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,78
|
0,18
|
16.559.660,84 |
14:14 |
|
DOGUB DOGUSAN
|
19,41
|
2,43
|
4.144.247,41 |
14:10 |
|
DOHOL DOGAN HOLDING
|
17,85
|
0,51
|
252.384.441,83 |
14:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,16
|
4.377.602,88 |
14:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.169.723.524,50 |
14:14 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
-1,88
|
76.283.861,41 |
14:14 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
0,85
|
35.605.207,63 |
14:14 |
|
DYOBY DYO BOYA
|
15,70
|
0,64
|
28.606.130,64 |
14:14 |
|
DZGYO DENIZ GMYO
|
7,16
|
-0,56
|
24.073.779,56 |
14:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,40
|
-0,10
|
15.901.998,20 |
14:13 |
|
ECILC ECZACIBASI ILAC
|
49,52
|
0,08
|
85.189.604,26 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
231,50
|
1,09
|
69.683.174,90 |
14:14 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
5,41
|
122.095.861,31 |
14:13 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
-1,38
|
66.869.074,04 |
14:14 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
6.878.390,40 |
14:14 |
|
EGEEN EGE ENDUSTRI
|
8.062,50
|
0,16
|
81.934.467,50 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,98
|
-1,58
|
23.975.759,18 |
14:12 |
|
EGEPO NASMED EGEPOL
|
8,89
|
8,55
|
233.427.124,11 |
14:14 |
|
EGGUB EGE GUBRE
|
105,80
|
-0,19
|
11.313.704,60 |
14:14 |
|
EGPRO EGE PROFIL
|
21,94
|
-0,09
|
7.823.791,16 |
14:14 |
|
EGSER EGE SERAMIK
|
3,63
|
3,13
|
24.895.508,81 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
0,81
|
2.356.356.527,65 |
14:14 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
4.584.316,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,42
|
2,75
|
110.315.859,32 |
14:14 |
|
EKSUN EKSUN GIDA
|
6,50
|
0,62
|
19.114.477,49 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
-0,05
|
22.186.560,90 |
14:13 |
|
EMKEL EMEK ELEKTRIK
|
79,15
|
5,18
|
107.892.807,60 |
14:14 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
2.902.819,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,46
|
-2,01
|
31.009.902,76 |
14:14 |
|
ENERY ENERYA ENERJI
|
9,40
|
-2,08
|
311.629.889,42 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
68,00
|
2,72
|
263.604.755,55 |
14:14 |
|
ENKAI ENKA INSAAT
|
72,10
|
0,91
|
333.605.552,60 |
14:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
15.537.209,75 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,00
|
95.112.743,26 |
14:14 |
|
EPLAS EGEPLAST
|
6,34
|
-2,01
|
21.307.770,89 |
14:14 |
|
ERBOS ERBOSAN
|
173,00
|
-0,40
|
4.980.746,80 |
14:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
0,56
|
11.514.966,75 |
14:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
0,15
|
2.255.607.919,52 |
14:14 |
|
ERSU ERSU GIDA
|
19,08
|
-4,50
|
15.549.557,01 |
14:13 |
|
ESCAR ESCAR FILO
|
37,34
|
-5,56
|
243.348.038,88 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0,57
|
70.784.032,63 |
14:14 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
45.042.482,63 |
14:13 |
|
ETILR ETILER GIDA
|
9,53
|
-1,65
|
34.718.699,39 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
15,42
|
-2,47
|
2.226.772,86 |
14:12 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
8,91
|
4.879.217,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
0,15
|
4.437.052,28 |
14:07 |
|
EUPWR EUROPOWER ENERJI
|
32,20
|
-0,06
|
118.256.561,04 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
7,37
|
-2,90
|
851.257.892,51 |
14:14 |
|
EUYO EURO YAT. ORT.
|
12,70
|
1,60
|
7.075.189,78 |
14:14 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
101.018.390,24 |
14:11 |
|
FADE FADE GIDA
|
14,75
|
-1,01
|
9.783.584,28 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
13,29
|
0,99
|
342.368.116,75 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-1,56
|
5.826.944,87 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,32
|
8.836.074,00 |
14:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,70
|
0,54
|
34.770.663,28 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
69.436.844,79 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
2,87
|
64.150.279,25 |
14:14 |
|
FRIGO FRIGO PAK GIDA
|
7,92
|
-0,50
|
55.781.815,52 |
14:14 |
|
FROTO FORD OTOSAN
|
104,70
|
-1,51
|
453.169.614,80 |
14:14 |
|
FZLGY FUZUL GMYO
|
43,66
|
0,09
|
83.700.224,92 |
14:14 |
|
GARAN GARANTI BANKASI
|
147,80
|
1,03
|
1.612.539.200,60 |
14:14 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,82
|
12.399.904,44 |
14:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-3,62
|
148.355.304,97 |
14:14 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
1,04
|
29.566.887,28 |
14:13 |
|
GENIL GEN ILAC
|
198,30
|
1,17
|
70.487.160,40 |
14:14 |
|
GENTS GENTAS
|
23,70
|
-0,08
|
93.144.200,32 |
14:14 |
|
GEREL GERSAN ELEKTRIK
|
23,54
|
5,94
|
401.961.034,16 |
14:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,60
|
-0,20
|
118.440.387,25 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,10
|
0,79
|
117.483.750,00 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
22.989.102,09 |
14:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,85
|
-2,95
|
50.367.404,50 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
2,76
|
447.637.706,40 |
14:14 |
|
GLRYH GULER YAT. HOLDING
|
4,96
|
-0,80
|
45.858.458,65 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,30
|
1,31
|
51.800.057,28 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-0,31
|
39.204.001,70 |
14:13 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,27
|
62.331.101,12 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,14
|
34.361.025,50 |
14:14 |
|
GOODY GOOD-YEAR
|
17,20
|
0,00
|
8.121.465,94 |
14:13 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
0,72
|
50.639.429,14 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,11
|
2.505.495,06 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-1,71
|
98.024.523,75 |
14:14 |
|
GRTHO GRAINTURK HOLDING
|
435,25
|
-0,40
|
74.619.062,75 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
-1,47
|
11.413.998,19 |
14:12 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
28.391.238,75 |
14:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
542.497.196,41 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
269,25
|
-0,19
|
217.030.778,25 |
14:13 |
|
GUNDG GUNDOGDU GIDA
|
69,95
|
2,04
|
27.855.892,30 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
0,75
|
28.674.423,26 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
259,25
|
-0,67
|
36.532.150,25 |
14:14 |
|
HALKB T. HALK BANKASI
|
27,42
|
1,11
|
248.428.280,54 |
14:14 |
|
HATEK HATAY TEKSTIL
|
17,88
|
3,41
|
32.093.849,52 |
14:14 |
|
HATSN HATSAN GEMI
|
47,04
|
0,21
|
32.880.777,42 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
2,30
|
-3,77
|
51.346.649,83 |
14:14 |
|
HEDEF HEDEF HOLDING
|
14,45
|
1,26
|
67.991.776,73 |
14:14 |
|
HEKTS HEKTAS
|
4,40
|
1,38
|
486.599.101,57 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
-1,55
|
35.822.906,05 |
14:14 |
|
HLGYO HALK GMYO
|
4,22
|
0,24
|
126.293.739,62 |
14:14 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
0,31
|
42.566.858,95 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
0,00
|
40.894.069,85 |
14:14 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
1,05
|
57.449.023,40 |
14:14 |
|
HUBVC HUB GIRISIM
|
2,49
|
1,22
|
11.337.401,29 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
1,48
|
79.838.819,49 |
14:14 |
|
HURGZ HURRIYET GZT.
|
7,72
|
-1,03
|
19.864.759,29 |
14:13 |
|
ICBCT ICBC TURKEY BANK
|
14,61
|
-0,75
|
11.165.404,93 |
14:14 |
|
ICUGS ICU GIRISIM
|
3,78
|
0,00
|
99.612.853,09 |
14:14 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.900.501,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,25
|
6,34
|
498.316.413,93 |
14:14 |
|
IHAAS IHLAS HABER AJANSI
|
42,02
|
-2,42
|
49.075.520,98 |
14:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-3,93
|
18.218.348,80 |
14:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-1,97
|
107.936.266,27 |
14:14 |
|
IHLAS IHLAS HOLDING
|
3,82
|
1,87
|
1.371.485.505,28 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
-4,00
|
340.060.166,29 |
14:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-1,57
|
45.004.848,45 |
14:13 |
|
IMASM IMAS MAKINA
|
4,52
|
2,73
|
225.077.362,22 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
0,38
|
19.711.573,43 |
14:14 |
|
INFO INFO YATIRIM
|
4,05
|
-0,74
|
70.376.899,43 |
14:13 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,79
|
6.725.492,00 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
4.387.135,00 |
13:55 |
|
INTEM INTEMA
|
212,60
|
0,52
|
20.844.148,30 |
14:13 |
|
INVEO INVEO YATIRIM HOLDING
|
13,47
|
-2,32
|
541.786.129,20 |
14:14 |
|
INVES INVESTCO HOLDING
|
438,75
|
-1,02
|
12.417.834,00 |
14:14 |
|
IPEKE IPEK DOGAL ENERJI
|
51,45
|
-0,10
|
86.031.862,90 |
14:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,40
|
6,40
|
4.322.818,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.816.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
0,68
|
1.620.913.829,42 |
14:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,76
|
-0,10
|
26.550.614,80 |
14:14 |
|
ISFIN IS FIN.KIR.
|
17,66
|
0,11
|
25.547.004,28 |
14:14 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
98.224.642,95 |
14:12 |
|
ISGYO IS GMYO
|
18,77
|
1,19
|
68.677.574,11 |
14:14 |
|
ISKPL ISIK PLASTIK
|
5,48
|
1,29
|
29.121.909,09 |
14:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
0,24
|
117.081.074,60 |
14:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
-0,23
|
4.686.458,07 |
14:13 |
|
ISYAT IS YAT. ORT.
|
8,79
|
1,38
|
37.838.270,34 |
14:13 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
3,07
|
165.759.464,11 |
14:13 |
|
IZFAS IZMIR FIRCA
|
180,70
|
0,89
|
45.458.161,10 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
3,50
|
3.493.413,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,82
|
0,34
|
12.801.116,61 |
14:14 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
4,57
|
275.045.694,34 |
14:14 |
|
KAPLM KAPLAMIN
|
213,90
|
2,99
|
20.978.751,90 |
14:14 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,34
|
30.060.295,24 |
14:14 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,95
|
73.663.528,49 |
14:14 |
|
KARTN KARTONSAN
|
88,55
|
-0,06
|
13.861.146,65 |
14:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,94
|
260.286.143,63 |
14:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
0,00
|
36.909.919,36 |
14:14 |
|
KBORU KUZEY BORU
|
13,40
|
-1,40
|
67.499.626,77 |
14:14 |
|
KCAER KOCAER CELIK
|
14,76
|
-1,60
|
81.878.370,93 |
14:14 |
|
KCHOL KOC HOLDING
|
180,60
|
0,44
|
1.723.240.854,00 |
14:14 |
|
KENT KENT GIDA
|
780,00
|
-2,01
|
2.041.654,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
1.598.545,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,60
|
0,55
|
40.102.334,50 |
14:13 |
|
KGYO KORAY GMYO
|
3,37
|
1,51
|
21.250.817,00 |
14:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,59
|
2,88
|
29.074.261,89 |
14:14 |
|
KLGYO KILER GMYO
|
6,25
|
2,29
|
56.448.020,62 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
0,32
|
53.181.516,08 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
0,36
|
11.394.285,20 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.933.768,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,95
|
2,25
|
25.076.952,70 |
14:14 |
|
KLSER KALESERAMIK
|
32,96
|
0,18
|
22.395.097,70 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
-1,06
|
10.059.938,45 |
14:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
-0,15
|
110.784.235,80 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
0,61
|
12.184.311,18 |
14:14 |
|
KNFRT KONFRUT TARIM
|
17,43
|
-5,89
|
161.551.343,80 |
14:14 |
|
KOCMT KOC METALURJI
|
14,01
|
1,30
|
21.764.575,80 |
14:14 |
|
KONKA KONYA KAGIT
|
36,36
|
-0,71
|
9.000.053,56 |
14:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,02
|
-1,48
|
228.159.126,12 |
14:14 |
|
KONYA KONYA CIMENTO
|
5.512,50
|
-1,17
|
48.529.855,00 |
14:13 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,01
|
42.551.851,62 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
0,17
|
24.744.717,00 |
14:14 |
|
KOTON KOTON MAGAZACILIK
|
16,48
|
1,73
|
38.985.179,58 |
14:14 |
|
KOZAA KOZA MADENCILIK
|
71,40
|
-0,56
|
128.659.469,85 |
14:14 |
|
KOZAL KOZA ALTIN
|
23,28
|
-0,60
|
554.494.393,94 |
14:14 |
|
KRDMA KARDEMIR (A)
|
39,42
|
0,56
|
55.309.433,06 |
14:14 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,67
|
16.690.770,44 |
14:14 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,51
|
768.957.151,70 |
14:14 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-0,81
|
88.951.522,89 |
14:14 |
|
KRONT KRON TEKNOLOJI
|
13,56
|
-2,09
|
17.216.066,81 |
14:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
0,26
|
5.852.544,99 |
14:14 |
|
KRSTL KRISTAL KOLA
|
9,13
|
-0,11
|
48.662.278,17 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
30,46
|
2,42
|
47.101.213,32 |
14:13 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1,30
|
23.646.647,34 |
14:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
2.732.927,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,73
|
1,88
|
2.173.084.685,14 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
1,35
|
13.822.420,25 |
14:14 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
0,94
|
16.407.661,55 |
14:14 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
5.172.226,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
530.815.205,35 |
14:13 |
|
KZBGY KIZILBUK GYO
|
14,24
|
-1,45
|
357.258.542,65 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
25,48
|
-0,47
|
15.441.010,04 |
14:12 |
|
LIDER LDR TURIZM
|
237,30
|
2,55
|
49.747.829,50 |
14:14 |
|
LIDFA LIDER FAKTORING
|
4,12
|
0,24
|
58.665.347,73 |
14:14 |
|
LILAK LILA KAGIT
|
27,46
|
-0,22
|
84.819.488,72 |
14:14 |
|
LINK LINK BILGISAYAR
|
624,00
|
0,65
|
60.137.217,00 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-1,46
|
16.636.392,33 |
14:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-1,40
|
73.689.869,94 |
14:14 |
|
LOGO LOGO YAZILIM
|
166,70
|
0,12
|
137.856.927,20 |
14:14 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
750.387.605,28 |
14:13 |
|
LUKSK LUKS KADIFE
|
100,80
|
8,15
|
69.263.562,65 |
14:14 |
|
LYDHO LYDIA HOLDING
|
134,40
|
-0,30
|
61.738.769,70 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
14.282,50
|
-4,74
|
41.095.667,50 |
14:08 |
|
MAALT MARMARIS ALTINYUNUS
|
1.199,00
|
-1,72
|
34.757.847,00 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,08
|
4,43
|
48.463.777,46 |
14:14 |
|
MAGEN MARGUN ENERJI
|
43,32
|
-0,64
|
82.698.422,86 |
14:14 |
|
MAKIM MAKIM MAKINE
|
22,68
|
-2,33
|
31.038.242,70 |
14:14 |
|
MAKTK MAKINA TAKIM
|
17,10
|
1,85
|
74.286.844,15 |
14:14 |
|
MANAS MANAS ENERJI YONETIMI
|
9,44
|
-3,58
|
41.468.683,12 |
14:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,05
|
-0,64
|
37.560.411,76 |
14:13 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
2,91
|
113.868.485,90 |
14:14 |
|
MARTI MARTI OTEL
|
4,31
|
0,00
|
111.796.206,65 |
14:12 |
|
MAVI MAVI GIYIM
|
40,98
|
-0,05
|
138.366.605,66 |
14:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,36
|
-0,48
|
16.798.393,44 |
14:14 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
3.795.524,05 |
13:55 |
|
MEGMT MEGA METAL
|
31,00
|
0,91
|
56.029.348,10 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,35
|
2,69
|
40.934.281,35 |
14:13 |
|
MEPET METRO PETROL VE TESISLERI
|
12,26
|
-1,92
|
4.249.244,02 |
14:12 |
|
MERCN MERCAN KIMYA
|
44,60
|
2,81
|
365.679.074,34 |
14:14 |
|
MERIT MERIT TURIZM
|
22,04
|
2,13
|
59.517.247,70 |
14:14 |
|
MERKO MERKO GIDA
|
15,61
|
0,45
|
40.201.857,88 |
14:14 |
|
METRO METRO HOLDING
|
4,16
|
-2,80
|
62.352.630,18 |
14:14 |
|
METUR METEMTUR YATIRIM
|
52,80
|
6,67
|
93.142.654,72 |
14:12 |
|
MGROS MIGROS TICARET
|
514,50
|
-5,25
|
1.234.234.206,50 |
14:14 |
|
MHRGY MHR GMYO
|
6,07
|
0,66
|
9.791.513,82 |
14:13 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
-1,61
|
738.238.994,02 |
14:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.039.602,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-1,10
|
13.694.297,63 |
14:13 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
24.276.762,21 |
14:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,56
|
-1,82
|
33.450.797,12 |
14:14 |
|
MOGAN MOGAN ENERJI
|
10,03
|
0,10
|
54.691.617,40 |
14:14 |
|
MOPAS MOPAS MARKETCILIK
|
35,70
|
0,79
|
96.951.784,50 |
14:14 |
|
MPARK MLP SAGLIK
|
368,00
|
-0,47
|
102.279.868,25 |
14:14 |
|
MRGYO MARTI GMYO
|
3,09
|
-1,59
|
87.913.692,53 |
14:14 |
|
MRSHL MARSHALL
|
1.654,00
|
-1,08
|
39.532.597,00 |
14:14 |
|
MSGYO MISTRAL GMYO
|
4,87
|
0,62
|
11.607.547,24 |
14:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
-0,72
|
9.944.023,10 |
14:14 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
-2,08
|
4.530.831,15 |
14:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,15
|
2.027.385,24 |
14:13 |
|
NATEN NATUREL ENERJI
|
48,86
|
0,41
|
144.191.567,32 |
14:14 |
|
NETAS NETAS TELEKOM.
|
54,45
|
3,03
|
26.492.505,65 |
14:13 |
|
NIBAS NIGBAS NIGDE BETON
|
30,44
|
-4,88
|
23.741.038,12 |
14:13 |
|
NTGAZ NATURELGAZ
|
10,15
|
0,00
|
28.391.513,30 |
14:14 |
|
NTHOL NET HOLDING
|
50,45
|
0,50
|
24.684.643,50 |
14:10 |
|
NUGYO NUROL GMYO
|
10,17
|
-0,78
|
17.290.898,05 |
14:14 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,13
|
6.015.913,00 |
14:13 |
|
OBAMS OBA MAKARNACILIK
|
50,90
|
2,29
|
724.077.743,69 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
1,36
|
10.433.371,44 |
14:14 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
136.399.971,59 |
14:14 |
|
ODINE ODINE TEKNOLOJI
|
129,10
|
1,41
|
156.642.588,10 |
14:14 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
0,44
|
47.872.314,00 |
14:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,70
|
2,78
|
102.931.512,20 |
14:13 |
|
ONRYT ONUR TEKNOLOJI
|
81,00
|
0,87
|
63.615.865,55 |
14:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,99
|
-2,44
|
8.211.837,07 |
14:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
-1,33
|
44.542.480,50 |
14:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,50
|
2,94
|
2.510.522,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,38
|
1,37
|
66.945.750,35 |
14:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
-0,73
|
52.456.660,51 |
14:14 |
|
OTKAR OTOKAR
|
560,00
|
-0,53
|
67.853.092,50 |
14:14 |
|
OTTO OTTO HOLDING
|
471,50
|
-2,18
|
18.474.128,75 |
14:13 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,59
|
206.639.295,96 |
14:14 |
|
OYAYO OYAK YAT. ORT.
|
37,72
|
2,61
|
5.109.307,18 |
14:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
-0,96
|
5.249.749,25 |
14:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
0,94
|
7.649.244,04 |
14:09 |
|
OZATD OZATA DENIZCILIK
|
247,50
|
1,43
|
61.398.562,70 |
14:14 |
|
OZGYO OZDERICI GMYO
|
8,46
|
-2,20
|
43.541.136,82 |
14:14 |
|
OZKGY OZAK GMYO
|
13,45
|
0,15
|
14.946.879,69 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,45
|
2.270.775,35 |
14:08 |
|
OZSUB OZSU BALIK
|
20,98
|
-1,87
|
12.817.420,48 |
14:14 |
|
OZYSR OZYASAR TEL
|
30,70
|
-0,13
|
92.942.539,56 |
14:14 |
|
PAGYO PANORA GMYO
|
73,70
|
0,41
|
5.076.936,85 |
14:09 |
|
PAMEL PAMEL ELEKTRIK
|
124,50
|
2,05
|
29.689.765,40 |
14:14 |
|
PAPIL PAPILON SAVUNMA
|
20,70
|
0,49
|
210.490.039,32 |
14:14 |
|
PARSN PARSAN
|
91,60
|
0,00
|
13.700.919,10 |
14:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,15
|
2,47
|
128.053.325,10 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
25,96
|
1,80
|
321.928.030,84 |
14:14 |
|
PCILT PC ILETISIM MEDYA
|
19,98
|
0,00
|
14.685.821,51 |
14:14 |
|
PEKGY PEKER GMYO
|
7,51
|
6,52
|
174.582.537,20 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,39
|
0,11
|
82.785.064,32 |
14:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,73
|
0,18
|
42.952.945,85 |
14:13 |
|
PETKM PETKIM
|
17,98
|
0,62
|
406.102.787,50 |
14:14 |
|
PETUN PINAR ET VE UN
|
12,06
|
-1,95
|
40.502.596,13 |
14:14 |
|
PGSUS PEGASUS
|
258,50
|
-3,54
|
4.535.528.439,25 |
14:14 |
|
PINSU PINAR SU
|
12,69
|
-0,16
|
106.025.231,50 |
14:14 |
|
PKART PLASTIKKART
|
75,80
|
0,40
|
9.504.805,45 |
14:10 |
|
PKENT PETROKENT TURIZM
|
220,40
|
0,18
|
16.864.395,70 |
14:13 |
|
PLTUR PLATFORM TURIZM
|
28,44
|
0,14
|
32.191.199,92 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-1,20
|
14.813.246,36 |
14:13 |
|
PNSUT PINAR SUT
|
12,40
|
-1,67
|
44.230.006,76 |
14:13 |
|
POLHO POLISAN HOLDING
|
4,43
|
2,07
|
534.275.374,70 |
14:14 |
|
POLTK POLITEKNIK METAL
|
7.277,50
|
-1,09
|
20.105.610,00 |
14:09 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
4,09
|
59.078.163,50 |
14:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
-1,03
|
8.423.096,22 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
19,80
|
-1,49
|
10.426.348,15 |
14:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
-1,29
|
2.891.038,37 |
14:12 |
|
PSDTC PERGAMON DIS TICARET
|
173,50
|
-2,75
|
18.773.600,80 |
14:13 |
|
PSGYO PASIFIK GMYO
|
2,98
|
2,76
|
529.381.900,82 |
14:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.085.998,00 |
13:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
29.756.250,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,49
|
-0,66
|
123.908.266,65 |
14:14 |
|
RALYH RAL YATIRIM HOLDING
|
124,60
|
-3,41
|
176.671.509,50 |
14:14 |
|
RAYSG RAY SIGORTA
|
269,00
|
2,09
|
120.800.764,25 |
14:14 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
0,20
|
148.425.396,74 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,14
|
37.046.324,20 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,24
|
2,78
|
5.159.941,56 |
14:13 |
|
RODRG RODRIGO TEKSTIL
|
18,22
|
0,00
|
2.653.541,52 |
14:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-1,08
|
71.939.716,25 |
14:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
-0,18
|
14.793.472,00 |
14:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
0,71
|
43.515.837,28 |
14:13 |
|
RYGYO REYSAS GMYO
|
24,70
|
0,41
|
29.306.922,90 |
14:14 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
0,00
|
53.882.916,64 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,70
|
1,07
|
31.178.659,50 |
14:14 |
|
SAHOL SABANCI HOLDING
|
98,60
|
0,31
|
1.126.240.250,05 |
14:14 |
|
SAMAT SARAY MATBAACILIK
|
25,58
|
-2,74
|
48.413.952,86 |
14:14 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
0,27
|
1.632.378,16 |
14:14 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
261.297.811,34 |
14:14 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
1,44
|
13.225.310,92 |
14:14 |
|
SARKY SARKUYSAN
|
20,14
|
0,20
|
14.370.166,68 |
14:14 |
|
SASA SASA POLYESTER
|
3,42
|
3,32
|
2.010.569.092,38 |
14:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
0,18
|
40.268.241,80 |
14:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
3,90
|
208.661.798,00 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,72
|
3,43
|
93.987.148,26 |
14:14 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
20.588.231,38 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
-0,55
|
6.201.826,48 |
14:13 |
|
SEKUR SEKURO PLASTIK
|
16,98
|
0,47
|
9.148.282,16 |
14:14 |
|
SELEC SELCUK ECZA DEPOSU
|
95,70
|
-1,59
|
53.004.162,20 |
14:13 |
|
SELGD SELCUK GIDA
|
93,30
|
3,84
|
34.151.263,40 |
14:14 |
|
SELVA SELVA GIDA
|
2,86
|
5,15
|
30.160.890,01 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
1,47
|
137.987.030,21 |
14:14 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
1,28
|
8.611.970,27 |
14:09 |
|
SILVR SILVERLINE ENDUSTRI
|
21,74
|
-1,90
|
5.151.046,74 |
14:14 |
|
SISE SISE CAM
|
39,40
|
-0,30
|
544.531.174,80 |
14:14 |
|
SKBNK SEKERBANK
|
5,96
|
-0,67
|
314.027.613,51 |
14:14 |
|
SKTAS SOKTAS
|
5,66
|
-1,39
|
15.333.056,16 |
14:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,50
|
8,38
|
131.096.174,10 |
14:14 |
|
SKYMD SEKER YATIRIM
|
16,08
|
-0,74
|
48.840.529,59 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
28,66
|
-0,35
|
90.008.127,98 |
14:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
-1,11
|
60.812.721,20 |
14:14 |
|
SMRVA SUMER VARLIK YONETIM
|
244,70
|
0,00
|
79.206.197,30 |
14:14 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
51.159.818,65 |
14:14 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
21.833.435,44 |
14:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
2.333.212,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
867.095,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
681.032,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
0,31
|
21.457.907,34 |
14:14 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
-1,46
|
129.658.321,92 |
14:14 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-0,85
|
5.203.708,20 |
14:11 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
163.946.693,61 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-0,63
|
296.486,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,02
|
6,11
|
97.330.745,78 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-3,06
|
231.091.405,65 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
0,68
|
97.435.164,85 |
14:14 |
|
TABGD TAB GIDA
|
211,60
|
3,47
|
298.520.451,50 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,81
|
25.466.512,25 |
14:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,82
|
0,48
|
55.859.771,96 |
14:14 |
|
TATGD TAT GIDA
|
13,38
|
-0,22
|
11.263.710,18 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
-1,35
|
255.035.507,50 |
14:14 |
|
TBORG T.TUBORG
|
162,20
|
-0,25
|
29.185.528,20 |
14:14 |
|
TCELL TURKCELL
|
98,00
|
0,46
|
975.464.218,00 |
14:14 |
|
TCKRC KIRAC GALVANIZ
|
59,45
|
1,45
|
64.316.660,45 |
14:14 |
|
TDGYO TREND GMYO
|
16,13
|
0,81
|
14.603.461,83 |
14:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
179.877.586,80 |
14:13 |
|
TEKTU TEK-ART TURIZM
|
21,70
|
4,33
|
132.155.628,86 |
14:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
514,50
|
4,79
|
1.481.523.568,75 |
14:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,20
|
0,06
|
53.918.398,82 |
14:14 |
|
TGSAS TGS DIS TICARET
|
199,80
|
-2,92
|
38.444.451,70 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,23
|
4.963.084.758,25 |
14:14 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
0,40
|
61.758.063,20 |
14:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
1,42
|
122.156.391,20 |
14:14 |
|
TLMAN TRABZON LIMAN
|
98,80
|
0,87
|
20.884.587,65 |
14:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,10
|
6,55
|
268.224.069,90 |
14:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,20
|
1,16
|
181.311.292,40 |
14:14 |
|
TNZTP TAPDI TINAZTEPE
|
58,45
|
-0,17
|
29.463.904,55 |
14:14 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
-0,43
|
441.711.035,20 |
14:14 |
|
TRCAS TURCAS PETROL
|
36,86
|
0,71
|
17.717.624,16 |
14:13 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,35
|
36.541.505,90 |
14:14 |
|
TRILC TURK ILAC SERUM
|
21,66
|
0,00
|
48.338.080,42 |
14:14 |
|
TSGYO TSKB GMYO
|
7,49
|
0,81
|
20.003.060,63 |
14:14 |
|
TSKB T.S.K.B.
|
13,45
|
1,13
|
231.048.368,41 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
653.897.883,49 |
14:13 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,43
|
587.370.831,85 |
14:14 |
|
TTRAK TURK TRAKTOR
|
618,50
|
-0,56
|
77.345.188,00 |
14:13 |
|
TUCLK TUGCELIK
|
9,33
|
1,41
|
28.061.854,85 |
14:14 |
|
TUKAS TUKAS
|
3,05
|
2,69
|
693.622.925,14 |
14:14 |
|
TUPRS TUPRAS
|
161,80
|
0,50
|
993.577.083,30 |
14:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,58
|
1,76
|
775.143.705,68 |
14:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
661,00
|
0,92
|
18.813.367,00 |
14:13 |
|
TURSG TURKIYE SIGORTA
|
9,99
|
0,30
|
66.673.481,52 |
14:14 |
|
UFUK UFUK YATIRIM
|
1.030,00
|
-2,83
|
9.401.214,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
25,28
|
-2,02
|
11.157.379,08 |
14:13 |
|
ULKER ULKER BISKUVI
|
115,30
|
-0,69
|
304.401.480,90 |
14:14 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
61.470.211,14 |
14:14 |
|
ULUSE ULUSOY ELEKTRIK
|
200,00
|
-2,58
|
9.499.199,50 |
14:14 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-0,48
|
21.457.483,62 |
14:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,17
|
2,63
|
97.900.295,74 |
14:14 |
|
USAK USAK SERAMIK
|
4,70
|
-4,47
|
581.619.510,32 |
14:14 |
|
VAKBN VAKIFLAR BANKASI
|
27,86
|
0,51
|
179.257.464,84 |
14:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,81
|
245.492.191,55 |
14:14 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
-0,08
|
15.068.866,35 |
14:14 |
|
VANGD VANET GIDA
|
41,00
|
-2,33
|
6.991.364,64 |
14:14 |
|
VBTYZ VBT YAZILIM
|
24,30
|
-0,65
|
23.226.480,14 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
43,72
|
-1,18
|
18.784.293,62 |
14:14 |
|
VERUS VERUSA HOLDING
|
383,75
|
0,33
|
31.466.812,00 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
10,40
|
0,00
|
24.738.979,28 |
14:14 |
|
VESTL VESTEL
|
37,86
|
0,05
|
81.424.934,22 |
14:13 |
|
VKFYO VAKIF YAT. ORT.
|
19,49
|
1,40
|
2.066.050,99 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
56.166.257,54 |
14:14 |
|
VKING VIKING KAGIT
|
36,44
|
-4,11
|
29.578.182,46 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
443.648.329,74 |
14:14 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.506.689.574,75 |
14:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,00
|
0,71
|
69.517.429,75 |
14:13 |
|
YATAS YATAS
|
30,34
|
-0,98
|
18.596.246,44 |
14:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,52
|
-2,63
|
11.491.057,80 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.507.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,06
|
-1,91
|
144.729.972,80 |
14:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
0,46
|
117.320.267,70 |
14:14 |
|
YGGYO YENI GIMAT GMYO
|
91,70
|
-0,43
|
6.546.648,70 |
14:11 |
|
YGYO YESIL GMYO
|
5,99
|
0,67
|
2.327.915,95 |
13:55 |
|
YIGIT YIGIT AKU
|
27,22
|
2,02
|
116.104.700,74 |
14:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,91
|
2.509.874.321,32 |
14:14 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
0,33
|
23.718.076,84 |
14:14 |
|
YONGA YONGA MOBILYA
|
73,00
|
-2,80
|
1.351.890,90 |
13:55 |
|
YUNSA YUNSA
|
6,38
|
0,79
|
29.040.138,94 |
14:13 |
|
YYAPI YESIL YAPI
|
2,37
|
-1,66
|
214.636.507,44 |
14:14 |
|
YYLGD YAYLA GIDA
|
10,98
|
1,01
|
196.092.253,08 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,32
|
12.577.132,21 |
14:13 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-2,89
|
115.319.767,70 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
-0,57
|
43.708.141,70 |
14:14 |
