|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
272.235.178,66 |
11:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,26
|
2,17
|
25.513.218,88 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
0,00
|
2.386.709,30 |
11:30 |
|
ADEL ADEL KALEMCILIK
|
29,04
|
-0,55
|
25.774.809,24 |
11:30 |
|
ADESE ADESE GAYRIMENKUL
|
9,60
|
-1,54
|
165.630.444,56 |
11:30 |
|
ADGYO ADRA GMYO
|
34,72
|
1,11
|
14.428.901,62 |
11:30 |
|
AEFES ANADOLU EFES
|
139,50
|
0,79
|
283.787.872,30 |
11:31 |
|
AFYON AFYON CIMENTO
|
12,53
|
0,24
|
9.524.386,68 |
11:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,90
|
-0,07
|
11.007.023,20 |
11:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,70
|
-0,04
|
29.493.702,35 |
11:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,28
|
43.502.013,63 |
11:30 |
|
AGYO ATAKULE GMYO
|
6,52
|
-0,91
|
1.930.572,86 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
-0,21
|
37.515.569,62 |
11:30 |
|
AHSGY AHES GMYO
|
21,20
|
1,44
|
21.124.565,86 |
11:30 |
|
AKBNK AKBANK
|
60,95
|
-0,16
|
1.103.814.730,65 |
11:30 |
|
AKCNS AKCANSA
|
131,00
|
0,92
|
12.875.919,80 |
11:30 |
|
AKENR AKENERJI
|
11,16
|
0,09
|
24.462.706,30 |
11:31 |
|
AKFGY AKFEN GMYO
|
2,44
|
5,63
|
248.659.670,38 |
11:31 |
|
AKFIS AKFEN INSAAT
|
23,92
|
2,40
|
111.694.283,52 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
15,83
|
0,19
|
11.933.979,66 |
11:30 |
|
AKGRT AKSIGORTA
|
5,83
|
0,34
|
9.725.082,10 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
191,30
|
1,38
|
871.468,20 |
11:30 |
|
AKSA AKSA
|
9,06
|
1,00
|
51.904.202,54 |
11:30 |
|
AKSEN AKSA ENERJI
|
32,82
|
0,24
|
22.209.759,26 |
11:30 |
|
AKSGY AKIS GMYO
|
6,36
|
0,47
|
2.489.435,01 |
11:28 |
|
AKSUE AKSU ENERJI
|
14,71
|
-0,34
|
1.534.316,92 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,40
|
3.248.065,27 |
11:30 |
|
ALARK ALARKO HOLDING
|
79,85
|
2,18
|
172.622.675,80 |
11:30 |
|
ALBRK ALBARAKA TURK
|
7,18
|
0,00
|
15.921.089,28 |
11:30 |
|
ALCAR ALARKO CARRIER
|
863,50
|
0,58
|
7.321.741,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,29
|
7.772.708,50 |
11:30 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
-0,24
|
19.260.821,18 |
11:30 |
|
ALGYO ALARKO GMYO
|
19,07
|
3,25
|
19.474.296,00 |
11:30 |
|
ALKA ALKIM KAGIT
|
6,66
|
0,76
|
17.895.412,41 |
11:30 |
|
ALKIM ALKIM KIMYA
|
15,03
|
1,83
|
7.643.327,51 |
11:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,10
|
5,25
|
64.406.710,32 |
11:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
0,42
|
314.699.247,75 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
87,05
|
-1,64
|
560.069.030,35 |
11:31 |
|
ALVES ALVES KABLO
|
30,12
|
-0,73
|
32.884.416,52 |
11:31 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
1,29
|
3.380.850,32 |
11:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
1,70
|
24.064.896,64 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,30
|
-0,34
|
19.337.751,45 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
1,49
|
34.228.537,15 |
11:30 |
|
ARASE DOGU ARAS ENERJI
|
49,44
|
1,15
|
7.187.664,16 |
11:30 |
|
ARCLK ARCELIK
|
118,60
|
1,19
|
111.359.607,90 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
2,93
|
24.078.935,46 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
0,39
|
21.501.836,06 |
11:30 |
|
ARMGD ARMADA GIDA
|
35,64
|
1,31
|
36.037.891,34 |
11:30 |
|
ARSAN ARSAN TEKSTIL
|
19,29
|
0,94
|
3.338.067,09 |
11:30 |
|
ARTMS ARTEMIS HALI
|
28,00
|
0,36
|
12.105.444,32 |
11:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
0,72
|
4.944.210,05 |
11:30 |
|
ASELS ASELSAN
|
147,10
|
3,16
|
2.321.018.302,30 |
11:30 |
|
ASGYO ASCE GMYO
|
10,67
|
1,81
|
14.830.631,26 |
11:30 |
|
ASTOR ASTOR ENERJI
|
87,85
|
-0,73
|
263.345.560,15 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
52,70
|
0,76
|
9.694.688,80 |
11:30 |
|
ATAGY ATA GMYO
|
10,93
|
0,55
|
215.366,99 |
11:29 |
|
ATAKP ATAKEY PATATES
|
40,82
|
0,25
|
7.892.542,94 |
11:30 |
|
ATATP ATP YAZILIM
|
87,20
|
6,41
|
85.595.704,00 |
11:31 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
33.375,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,20
|
639.146,50 |
11:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
-2,11
|
151.371,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,64
|
0,35
|
847.383,54 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,78
|
7,18
|
99.511.412,94 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,91
|
4.433.054,85 |
11:30 |
|
AVPGY AVRUPAKENT GMYO
|
60,10
|
0,59
|
14.498.148,65 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,24
|
-4,18
|
7.497.045,19 |
11:30 |
|
AYCES ALTINYUNUS CESME
|
404,50
|
1,51
|
27.533.218,25 |
11:29 |
|
AYDEM AYDEM ENERJI
|
16,47
|
-0,48
|
4.963.859,23 |
11:30 |
|
AYEN AYEN ENERJI
|
23,56
|
1,20
|
3.112.900,48 |
11:30 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,04
|
169.005,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,00
|
0,08
|
29.582.993,80 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,06
|
-3,17
|
103.488.675,64 |
11:31 |
|
BAGFS BAGFAS
|
24,62
|
0,65
|
11.039.557,98 |
11:30 |
|
BAHKM BAHADIR KIMYA
|
43,74
|
-0,86
|
16.973.153,36 |
11:30 |
|
BAKAB BAK AMBALAJ
|
29,70
|
1,64
|
4.934.959,18 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,82
|
0,50
|
160.962,12 |
09:55 |
|
BALSU BALSU GIDA
|
19,57
|
2,35
|
71.329.371,72 |
11:31 |
|
BANVT BANVIT
|
180,60
|
1,69
|
24.390.054,50 |
11:30 |
|
BARMA BAREM AMBALAJ
|
17,08
|
0,47
|
4.655.045,05 |
11:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
60.579,83 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,60
|
0,66
|
4.978.440,74 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,02
|
2,13
|
40.233.090,74 |
11:30 |
|
BEGYO BATI EGE GMYO
|
11,05
|
5,64
|
24.393.844,41 |
11:30 |
|
BERA BERA HOLDING
|
14,08
|
0,28
|
18.154.689,91 |
11:30 |
|
BESLR BESLER GIDA
|
13,31
|
1,53
|
16.781.031,47 |
11:29 |
|
BEYAZ BEYAZ FILO
|
20,06
|
1,78
|
4.550.536,73 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,00
|
13.926.119,10 |
11:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,20
|
1,50
|
29.996.196,28 |
11:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,68
|
2,68
|
25.487.221,36 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
0,36
|
80.948.657,17 |
11:30 |
|
BIMAS BIM MAGAZALAR
|
479,00
|
-2,04
|
832.728.510,50 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,40
|
0,88
|
65.083.303,60 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,00
|
0,76
|
117.013.645,10 |
11:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
0,09
|
9.173.024,52 |
11:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-0,08
|
1.701.872,36 |
11:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
2,12
|
59.200.345,83 |
11:30 |
|
BLCYT BILICI YATIRIM
|
16,13
|
2,61
|
2.520.399,39 |
11:30 |
|
BMSCH BMS CELIK HASIR
|
16,99
|
-2,69
|
16.074.056,04 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
-0,44
|
29.976.102,62 |
11:30 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
0,28
|
17.964.308,98 |
11:30 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,10
|
31.020.923,60 |
11:30 |
|
BORLS BORLEASE OTOMOTIV
|
65,00
|
-0,31
|
33.608.819,00 |
11:29 |
|
BORSK BOR SEKER
|
19,54
|
0,46
|
11.498.312,98 |
11:31 |
|
BOSSA BOSSA
|
5,82
|
1,04
|
4.629.605,44 |
11:30 |
|
BRISA BRISA
|
70,80
|
0,43
|
3.833.008,10 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
127.861,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-0,58
|
1.259.835,66 |
11:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,35
|
2,47
|
23.641.125,20 |
11:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,29
|
9.032.732,25 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,26
|
1,15
|
37.472,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,50
|
0,16
|
29.283.272,00 |
11:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.779,00
|
-0,22
|
13.243.490,00 |
11:30 |
|
BSOKE BATISOKE CIMENTO
|
14,29
|
-0,90
|
27.644.914,60 |
11:30 |
|
BTCIM BATI CIMENTO
|
4,50
|
-2,17
|
177.228.040,70 |
11:30 |
|
BUCIM BURSA CIMENTO
|
6,70
|
0,00
|
8.260.821,57 |
11:30 |
|
BULGS BULLS GSYO
|
26,46
|
3,93
|
166.755.686,48 |
11:30 |
|
BURCE BURCELIK
|
15,09
|
2,24
|
12.393.214,32 |
11:30 |
|
BURVA BURCELIK VANA
|
99,00
|
0,61
|
1.214.376,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
86,95
|
1,46
|
10.417.053,25 |
11:31 |
|
BYDNR BAYDONER RESTORANLARI
|
19,06
|
0,63
|
1.589.386,21 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
61.675.779,97 |
11:30 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
947.769,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,78
|
2,13
|
16.074.724,06 |
11:31 |
|
CCOLA COCA COLA ICECEK
|
49,02
|
-0,16
|
42.036.485,36 |
11:30 |
|
CELHA CELIK HALAT
|
19,32
|
0,21
|
2.277.178,75 |
11:30 |
|
CEMAS CEMAS DOKUM
|
9,52
|
-0,10
|
134.128.434,76 |
11:30 |
|
CEMTS CEMTAS
|
10,49
|
0,48
|
12.574.520,88 |
11:30 |
|
CEMZY CEM ZEYTIN
|
14,38
|
0,63
|
14.622.383,91 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
30,48
|
2,97
|
42.998.917,86 |
11:30 |
|
CGCAM CAGDAS CAM
|
27,44
|
-0,22
|
27.909.557,02 |
11:30 |
|
CIMSA CIMSA
|
45,56
|
-0,09
|
78.065.373,44 |
11:31 |
|
CLEBI CELEBI
|
1.570,00
|
-0,06
|
62.009.879,00 |
11:30 |
|
CMBTN CIMBETON
|
1.894,00
|
-0,53
|
9.865.559,00 |
11:31 |
|
CMENT CIMENTAS
|
307,00
|
0,66
|
121.572,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
1,00
|
6.583.598,52 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,40
|
1,33
|
796.860,70 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
10,50
|
-1,87
|
4.629.127,85 |
11:30 |
|
CRFSA CARREFOURSA
|
75,70
|
0,00
|
5.052.141,25 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
19,11
|
0,21
|
867.809,60 |
11:29 |
|
CVKMD CVK MADEN
|
11,66
|
0,00
|
28.897.395,68 |
11:30 |
|
CWENE CW ENERJI
|
14,14
|
-0,07
|
25.841.037,93 |
11:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,10
|
3,31
|
21.866.064,70 |
11:30 |
|
DAGI DAGI GIYIM
|
4,81
|
0,42
|
13.013.368,25 |
11:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
-1,67
|
56.311.867,17 |
11:30 |
|
DARDL DARDANEL
|
1,71
|
0,59
|
8.514.144,36 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
35,20
|
5,58
|
83.936.920,08 |
11:30 |
|
DENGE DENGE HOLDING
|
2,03
|
2,01
|
22.004.614,66 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,28
|
-1,94
|
68.517.957,26 |
11:30 |
|
DERIM DERIMOD
|
39,34
|
6,38
|
45.419.370,22 |
11:30 |
|
DESA DESA DERI
|
9,64
|
1,47
|
3.653.882,80 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
-0,77
|
5.713.238,90 |
11:28 |
|
DEVA DEVA HOLDING
|
54,95
|
0,00
|
2.850.785,60 |
11:31 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
0,66
|
3.849.333,95 |
11:30 |
|
DGGYO DOGUS GMYO
|
30,20
|
0,00
|
1.041.833,26 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
1,97
|
4.053.237,53 |
11:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-3,07
|
98.372,64 |
09:55 |
|
DITAS DITAS DOGAN
|
24,98
|
-0,64
|
2.495.423,10 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
25,92
|
1,65
|
13.908.604,52 |
11:31 |
|
DMSAS DEMISAS DOKUM
|
7,17
|
2,43
|
7.299.367,23 |
11:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
5,84
|
30.495.454,86 |
11:31 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
-1,26
|
85.593.865,70 |
11:31 |
|
DOBUR DOGAN BURDA
|
321,50
|
-1,08
|
14.772.913,50 |
11:30 |
|
DOCO DO-CO
|
8.065,00
|
0,37
|
15.683.830,00 |
11:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
-0,23
|
11.429.101,10 |
11:29 |
|
DOGUB DOGUSAN
|
19,52
|
-2,01
|
1.815.553,90 |
11:30 |
|
DOHOL DOGAN HOLDING
|
14,98
|
1,08
|
51.038.328,58 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,98
|
1,06
|
2.128.176,12 |
11:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
337,50
|
-0,74
|
134.052.574,50 |
11:30 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
2,31
|
2.445.287,25 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
13,46
|
1,43
|
13.204.716,35 |
11:30 |
|
DYOBY DYO BOYA
|
13,07
|
0,69
|
12.069.502,81 |
11:30 |
|
DZGYO DENIZ GMYO
|
5,60
|
1,27
|
11.542.122,21 |
11:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
0,54
|
7.597.636,46 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
43,50
|
-1,41
|
31.196.773,94 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
172,70
|
-0,58
|
8.012.340,60 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,98
|
5.006.802,43 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
30,48
|
9,96
|
174.325.866,72 |
11:30 |
|
EFORC EFOR CAY SANAYI
|
113,80
|
0,98
|
23.467.578,90 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.170,00
|
-0,62
|
33.302.472,50 |
11:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,96
|
0,55
|
10.136.609,30 |
11:30 |
|
EGEPO NASMED EGEPOL
|
7,31
|
4,88
|
39.318.042,39 |
11:30 |
|
EGGUB EGE GUBRE
|
91,00
|
-1,62
|
19.852.209,10 |
11:30 |
|
EGPRO EGE PROFIL
|
18,39
|
0,33
|
3.745.217,40 |
11:31 |
|
EGSER EGE SERAMIK
|
3,00
|
1,01
|
1.593.817,79 |
11:30 |
|
EKGYO EMLAK KONUT GMYO
|
16,57
|
0,49
|
971.530.418,98 |
11:30 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
37.730,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,16
|
1,73
|
10.628.602,24 |
11:30 |
|
EKSUN EKSUN GIDA
|
5,72
|
2,51
|
28.294.441,06 |
11:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
0,12
|
16.212.393,00 |
11:31 |
|
EMKEL EMEK ELEKTRIK
|
44,72
|
2,15
|
134.257.434,74 |
11:30 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
105.210,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
1,07
|
18.282.971,91 |
11:30 |
|
ENERY ENERYA ENERJI
|
7,30
|
3,25
|
271.967.315,36 |
11:31 |
|
ENJSA ENERJISA ENERJI
|
54,90
|
-0,18
|
35.245.324,15 |
11:30 |
|
ENKAI ENKA INSAAT
|
62,55
|
-0,56
|
109.888.929,05 |
11:31 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,68
|
2,36
|
14.309.084,84 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
1,90
|
55.032.914,24 |
11:30 |
|
EPLAS EGEPLAST
|
5,23
|
4,18
|
12.787.107,27 |
11:30 |
|
ERBOS ERBOSAN
|
142,00
|
0,78
|
1.189.287,70 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
68,95
|
2,07
|
8.387.280,60 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
26,14
|
0,54
|
1.196.500.494,60 |
11:30 |
|
ERSU ERSU GIDA
|
15,14
|
-0,33
|
764.786,49 |
11:25 |
|
ESCAR ESCAR FILO
|
68,00
|
0,22
|
7.301.658,10 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
9,60
|
152.956.293,06 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
70,90
|
-0,98
|
16.570.118,90 |
11:30 |
|
ETILR ETILER GIDA
|
8,64
|
1,17
|
34.205.391,15 |
11:30 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
-0,08
|
1.014.108,50 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,57
|
1.836.744,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,57
|
-0,09
|
416.796,54 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
25,80
|
-0,77
|
38.855.884,80 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-0,19
|
50.796.929,13 |
11:30 |
|
EUYO EURO YAT. ORT.
|
10,04
|
0,50
|
237.532,73 |
11:29 |
|
EYGYO EYG GMYO
|
2,33
|
1,75
|
5.436.646,32 |
11:30 |
|
FADE FADE GIDA
|
12,54
|
1,13
|
4.443.562,32 |
11:30 |
|
FENER FENERBAHCE FUTBOL
|
48,92
|
0,16
|
69.091.876,58 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
3,58
|
4.135.883,41 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
0,54
|
3.353.708,25 |
11:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,23
|
1,53
|
155.330.090,72 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
3,50
|
96.655.309,02 |
11:30 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
1,42
|
119.472.809,95 |
11:31 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
0,00
|
3.292.380,48 |
11:30 |
|
FROTO FORD OTOSAN
|
87,50
|
1,04
|
447.529.451,05 |
11:31 |
|
FZLGY FUZUL GMYO
|
34,72
|
1,46
|
26.492.612,58 |
11:30 |
|
GARAN GARANTI BANKASI
|
119,90
|
-0,08
|
795.921.032,20 |
11:30 |
|
GARFA GARANTI FAKTORING
|
24,88
|
4,10
|
82.423.621,28 |
11:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
244.685.059,59 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
20,30
|
1,40
|
3.159.470,48 |
11:30 |
|
GENIL GEN ILAC
|
154,70
|
-1,96
|
71.724.122,20 |
11:31 |
|
GENTS GENTAS
|
27,00
|
0,30
|
79.838.033,00 |
11:30 |
|
GEREL GERSAN ELEKTRIK
|
14,01
|
6,38
|
91.782.240,31 |
11:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,86
|
-0,35
|
31.542.092,80 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,80
|
3,39
|
66.962.010,40 |
11:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
0,89
|
990.426,44 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
1,43
|
8.855.253,10 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
1,07
|
89.780.676,20 |
11:31 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
9,11
|
133.503.213,59 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,64
|
0,92
|
41.162.754,43 |
11:30 |
|
GMTAS GIMAT MAGAZACILIK
|
17,14
|
0,82
|
4.786.691,76 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-0,09
|
10.193.169,96 |
11:30 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,08
|
9.947.277,25 |
11:30 |
|
GOODY GOOD-YEAR
|
16,02
|
1,97
|
7.063.713,83 |
11:30 |
|
GOZDE GOZDE GIRISIM
|
16,66
|
0,12
|
7.825.973,13 |
11:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,24
|
505.235,52 |
11:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
8,19
|
223.378.533,50 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
341,75
|
1,11
|
55.251.749,75 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
0,58
|
5.095.271,96 |
11:30 |
|
GSDHO GSD HOLDING
|
3,67
|
0,82
|
6.306.262,94 |
11:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
36.671.315,51 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
230,00
|
0,44
|
168.650.060,40 |
11:31 |
|
GUNDG GUNDOGDU GIDA
|
59,70
|
1,19
|
16.951.951,75 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
0,09
|
10.081.349,32 |
11:31 |
|
GZNMI GEZINOMI SEYAHAT
|
245,20
|
0,57
|
40.944.531,00 |
11:30 |
|
HALKB T. HALK BANKASI
|
22,32
|
0,09
|
205.648.975,42 |
11:31 |
|
HATEK HATAY TEKSTIL
|
26,62
|
0,68
|
3.233.031,04 |
11:30 |
|
HATSN HATSAN GEMI
|
36,72
|
3,15
|
21.411.061,48 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
4,58
|
67.431.031,14 |
11:31 |
|
HEDEF HEDEF HOLDING
|
8,59
|
1,42
|
14.415.147,20 |
11:30 |
|
HEKTS HEKTAS
|
2,98
|
0,68
|
37.567.070,40 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,18
|
-0,29
|
7.165.726,82 |
11:30 |
|
HLGYO HALK GMYO
|
2,98
|
4,20
|
115.528.170,88 |
11:30 |
|
HOROZ HOROZ LOJISTIK
|
46,44
|
0,65
|
13.214.974,34 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
2,58
|
100.021.221,35 |
11:31 |
|
HTTBT HITIT BILGISAYAR
|
38,36
|
0,26
|
3.263.642,76 |
11:28 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,00
|
2.888.492,90 |
11:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
14.883.692,30 |
11:30 |
|
HURGZ HURRIYET GZT.
|
6,62
|
1,69
|
8.907.933,71 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
0,86
|
7.904.361,09 |
11:30 |
|
ICUGS ICU GIRISIM
|
3,10
|
7,64
|
206.171.764,20 |
11:31 |
|
IDGYO IDEALIST GMYO
|
2,53
|
1,61
|
2.251.490,11 |
11:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,72
|
0,96
|
53.673.107,26 |
11:30 |
|
IHAAS IHLAS HABER AJANSI
|
29,46
|
2,08
|
21.777.660,46 |
11:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
3,06
|
3.406.774,27 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
38.903.736,51 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,30
|
4,07
|
248.508.705,25 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
8,37
|
263.610.743,53 |
11:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
2,46
|
32.249.246,89 |
11:30 |
|
IMASM IMAS MAKINA
|
3,37
|
4,66
|
106.374.680,90 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
-0,63
|
14.198.422,38 |
11:30 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
164.901.212,67 |
11:30 |
|
INGRM INGRAM BILISIM
|
344,75
|
0,36
|
2.388.582,00 |
11:30 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
2,90
|
218.325,00 |
09:55 |
|
INTEM INTEMA
|
175,90
|
0,80
|
1.319.448,60 |
11:30 |
|
INVEO INVEO YATIRIM HOLDING
|
9,21
|
2,91
|
86.413.803,26 |
11:30 |
|
INVES INVESTCO HOLDING
|
238,30
|
2,72
|
12.769.971,40 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
-0,87
|
32.290.400,00 |
11:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,40
|
3,94
|
186.700,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,67
|
-0,43
|
908.831.930,26 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,06
|
16.155.915,02 |
11:30 |
|
ISFIN IS FIN.KIR.
|
12,04
|
1,52
|
23.811.849,99 |
11:30 |
|
ISGSY IS GIRISIM
|
36,50
|
-0,76
|
18.827.185,38 |
11:30 |
|
ISGYO IS GMYO
|
16,50
|
1,85
|
37.962.365,34 |
11:30 |
|
ISKPL ISIK PLASTIK
|
28,08
|
0,07
|
4.064.476,82 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,98
|
0,52
|
85.640.832,54 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0,28
|
1.413.017,17 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,90
|
4.954.813,40 |
11:30 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
1,30
|
38.267.165,45 |
11:30 |
|
IZFAS IZMIR FIRCA
|
160,50
|
3,55
|
85.794.468,40 |
11:30 |
|
IZINV IZ YATIRIM HOLDING
|
42,64
|
0,66
|
1.548.188,20 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,59
|
4.334.146,26 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,62
|
9.392.250,13 |
11:30 |
|
KAPLM KAPLAMIN
|
214,00
|
-0,19
|
4.528.509,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
0,75
|
30.098.501,07 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
9,08
|
1,00
|
29.403.583,94 |
11:30 |
|
KARTN KARTONSAN
|
80,05
|
0,25
|
4.729.427,40 |
11:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
96.212.491,83 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
-0,82
|
14.108.215,11 |
11:30 |
|
KBORU KUZEY BORU
|
12,61
|
0,96
|
42.948.235,37 |
11:30 |
|
KCAER KOCAER CELIK
|
13,53
|
1,81
|
46.144.358,51 |
11:30 |
|
KCHOL KOC HOLDING
|
147,10
|
-0,54
|
813.011.267,40 |
11:30 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
212.496,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
50.735,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,40
|
1,65
|
15.486.659,60 |
11:30 |
|
KGYO KORAY GMYO
|
3,37
|
0,90
|
7.415.217,76 |
11:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,69
|
-1,60
|
12.938.374,71 |
11:30 |
|
KLGYO KILER GMYO
|
5,77
|
-0,86
|
33.556.229,63 |
11:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,04
|
-0,46
|
23.956.624,52 |
11:31 |
|
KLMSN KLIMASAN KLIMA
|
23,06
|
1,41
|
4.800.929,64 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
1,09
|
297.004,50 |
09:55 |
|
KLRHO KILER HOLDING
|
72,50
|
0,97
|
39.292.108,80 |
11:30 |
|
KLSER KALESERAMIK
|
28,22
|
0,07
|
8.872.736,58 |
11:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,37
|
3.778.667,61 |
11:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
2,21
|
67.039.794,20 |
11:31 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
0,15
|
9.391.641,95 |
11:30 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-0,91
|
6.154.174,25 |
11:30 |
|
KOCMT KOC METALURJI
|
12,17
|
0,66
|
7.947.974,21 |
11:30 |
|
KONKA KONYA KAGIT
|
30,74
|
0,07
|
2.080.502,44 |
11:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,70
|
-5,65
|
484.982.855,28 |
11:31 |
|
KONYA KONYA CIMENTO
|
4.807,50
|
-0,26
|
8.728.167,50 |
11:30 |
|
KOPOL KOZA POLYESTER
|
4,79
|
1,05
|
11.012.715,62 |
11:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
-0,19
|
5.562.849,75 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,80
|
61.266.413,33 |
11:31 |
|
KOZAA KOZA MADENCILIK
|
84,05
|
-1,12
|
65.264.072,20 |
11:30 |
|
KOZAL KOZA ALTIN
|
23,52
|
-0,59
|
175.188.363,24 |
11:31 |
|
KRDMA KARDEMIR (A)
|
45,56
|
-0,87
|
57.821.374,18 |
11:30 |
|
KRDMB KARDEMIR (B)
|
25,50
|
0,87
|
50.371.644,12 |
11:30 |
|
KRDMD KARDEMIR (D)
|
22,94
|
0,00
|
437.512.873,32 |
11:30 |
|
KRGYO KORFEZ GMYO
|
7,45
|
-2,99
|
39.021.434,85 |
11:30 |
|
KRONT KRON TEKNOLOJI
|
9,07
|
3,07
|
22.261.179,61 |
11:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,09
|
1,72
|
5.733.781,24 |
11:28 |
|
KRSTL KRISTAL KOLA
|
7,05
|
2,17
|
99.648.336,20 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
0,58
|
3.561.793,76 |
11:29 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,53
|
4.015.002,01 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.357,50
|
6,76
|
611.065,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,16
|
1,42
|
96.043.856,27 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,17
|
6.864.105,05 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
80,00
|
1,52
|
16.965.823,70 |
11:28 |
|
KUVVA KUVVA GIDA
|
95,85
|
2,08
|
985.146,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-1,34
|
71.869.107,95 |
11:30 |
|
KZBGY KIZILBUK GYO
|
10,83
|
0,93
|
45.372.331,79 |
11:31 |
|
KZGYO KUZUGRUP GMYO
|
20,80
|
1,36
|
7.710.823,52 |
11:30 |
|
LIDER LDR TURIZM
|
247,30
|
0,77
|
21.521.101,50 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,76
|
3,58
|
33.820.719,76 |
11:30 |
|
LILAK LILA KAGIT
|
24,52
|
6,89
|
285.039.949,34 |
11:30 |
|
LINK LINK BILGISAYAR
|
578,50
|
2,39
|
12.690.023,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,66
|
3.449.365,86 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,12
|
-0,24
|
15.266.878,30 |
11:30 |
|
LOGO LOGO YAZILIM
|
147,80
|
5,27
|
48.800.298,30 |
11:30 |
|
LRSHO LORAS HOLDING
|
6,58
|
1,23
|
59.638.077,97 |
11:30 |
|
LUKSK LUKS KADIFE
|
75,90
|
1,40
|
3.877.774,00 |
11:30 |
|
LYDHO LYDIA HOLDING
|
93,25
|
0,21
|
13.345.209,85 |
11:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.750,00
|
-0,89
|
22.055.265,00 |
11:30 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
5,89
|
53.889.147,50 |
11:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,42
|
0,05
|
2.650.263,54 |
11:30 |
|
MAGEN MARGUN ENERJI
|
33,98
|
1,13
|
31.339.709,56 |
11:30 |
|
MAKIM MAKIM MAKINE
|
20,64
|
1,28
|
9.358.894,68 |
11:30 |
|
MAKTK MAKINA TAKIM
|
11,50
|
3,23
|
26.488.843,47 |
11:30 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
8,49
|
47.748.169,27 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
2,58
|
16.274.257,32 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
49,86
|
1,67
|
11.258.754,66 |
11:30 |
|
MARTI MARTI OTEL
|
3,12
|
4,00
|
70.427.074,46 |
11:30 |
|
MAVI MAVI GIYIM
|
34,88
|
-0,29
|
81.110.523,90 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
0,68
|
10.339.056,04 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-3,82
|
252.226,80 |
09:55 |
|
MEGMT MEGA METAL
|
26,66
|
0,98
|
29.245.190,16 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,34
|
1,24
|
3.903.304,42 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
11,09
|
-5,94
|
12.275.826,56 |
11:30 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
121.236.074,30 |
11:30 |
|
MERIT MERIT TURIZM
|
12,59
|
0,08
|
8.158.912,31 |
11:30 |
|
MERKO MERKO GIDA
|
14,03
|
2,48
|
28.974.421,07 |
11:30 |
|
METRO METRO HOLDING
|
3,23
|
0,94
|
15.907.056,70 |
11:30 |
|
METUR METEMTUR YATIRIM
|
33,32
|
4,13
|
158.465.938,78 |
11:31 |
|
MGROS MIGROS TICARET
|
474,00
|
-1,35
|
231.853.124,75 |
11:30 |
|
MHRGY MHR GMYO
|
5,41
|
1,50
|
12.771.460,81 |
11:30 |
|
MIATK MIA TEKNOLOJI
|
28,60
|
0,07
|
82.015.834,58 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,08
|
1.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
4,09
|
10.595.010,83 |
11:30 |
|
MNDTR MONDI TURKEY
|
5,47
|
3,80
|
4.232.640,61 |
11:30 |
|
MOBTL MOBILTEL ILETISIM
|
6,92
|
1,32
|
29.265.856,99 |
11:30 |
|
MOGAN MOGAN ENERJI
|
7,99
|
0,76
|
14.659.962,66 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
29,62
|
3,71
|
69.271.429,86 |
11:30 |
|
MPARK MLP SAGLIK
|
324,00
|
-0,23
|
21.773.454,50 |
11:30 |
|
MRGYO MARTI GMYO
|
2,12
|
9,84
|
260.296.068,33 |
11:30 |
|
MRSHL MARSHALL
|
1.285,00
|
-0,23
|
6.805.909,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
4,06
|
1,00
|
2.997.538,84 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,31
|
0,05
|
2.967.110,26 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
0,00
|
619.618,49 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,69
|
1.198.274,83 |
11:24 |
|
NATEN NATUREL ENERJI
|
51,05
|
0,59
|
94.733.591,45 |
11:30 |
|
NETAS NETAS TELEKOM.
|
46,38
|
1,31
|
2.834.532,12 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
19,57
|
1,40
|
26.546.151,45 |
11:30 |
|
NTGAZ NATURELGAZ
|
8,79
|
1,38
|
13.546.808,28 |
11:30 |
|
NTHOL NET HOLDING
|
42,58
|
-0,56
|
36.813.575,42 |
11:30 |
|
NUGYO NUROL GMYO
|
7,60
|
1,47
|
12.745.116,87 |
11:31 |
|
NUHCM NUH CIMENTO
|
207,40
|
-0,14
|
6.706.019,30 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
47,12
|
-1,51
|
117.530.730,80 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
29,94
|
1,15
|
2.418.106,46 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
0,00
|
25.599.259,31 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
217.999.261,45 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
40,48
|
1,30
|
6.797.607,52 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,45
|
0,56
|
5.199.938,05 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-2,33
|
100.386.963,30 |
11:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
0,00
|
518.586,46 |
11:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
-1,72
|
23.493.754,80 |
11:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
1.489.030,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,05
|
8,77
|
77.434.295,90 |
11:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-0,99
|
10.346.890,79 |
11:31 |
|
OTKAR OTOKAR
|
384,50
|
-1,16
|
44.340.800,25 |
11:30 |
|
OTTO OTTO HOLDING
|
448,50
|
-5,18
|
6.967.824,25 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,52
|
-0,37
|
105.032.490,74 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
24,40
|
0,66
|
1.097.249,74 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,55
|
-1,55
|
3.167.254,10 |
11:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,02
|
2,63
|
6.367.825,12 |
11:30 |
|
OZATD OZATA DENIZCILIK
|
152,10
|
-0,33
|
16.908.143,80 |
11:30 |
|
OZGYO OZDERICI GMYO
|
6,79
|
5,76
|
34.435.027,38 |
11:30 |
|
OZKGY OZAK GMYO
|
11,31
|
1,43
|
20.019.640,76 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
-0,88
|
1.806.700,14 |
11:30 |
|
OZSUB OZSU BALIK
|
20,70
|
0,68
|
3.867.768,68 |
11:30 |
|
OZYSR OZYASAR TEL
|
26,90
|
1,66
|
16.274.141,74 |
11:30 |
|
PAGYO PANORA GMYO
|
71,80
|
0,28
|
2.341.125,80 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,30
|
4.289.725,85 |
11:30 |
|
PAPIL PAPILON SAVUNMA
|
31,12
|
-0,95
|
181.997.696,40 |
11:30 |
|
PARSN PARSAN
|
81,05
|
0,81
|
9.724.996,15 |
11:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,40
|
-0,22
|
48.239.473,35 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
18,87
|
-0,84
|
148.817.895,78 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
13,22
|
-0,30
|
9.166.256,01 |
11:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,53
|
0,32
|
156.139.268,40 |
11:31 |
|
PEKGY PEKER GMYO
|
2,25
|
7,14
|
720.868.702,65 |
11:30 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
68.603.803,69 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
0,85
|
10.502.676,49 |
11:31 |
|
PETKM PETKIM
|
16,69
|
0,36
|
109.641.619,17 |
11:31 |
|
PETUN PINAR ET VE UN
|
9,33
|
0,54
|
6.502.755,41 |
11:30 |
|
PGSUS PEGASUS
|
239,80
|
1,65
|
1.588.312.820,60 |
11:30 |
|
PINSU PINAR SU
|
5,80
|
-0,51
|
12.997.048,50 |
11:30 |
|
PKART PLASTIKKART
|
63,65
|
0,79
|
4.672.314,35 |
11:27 |
|
PKENT PETROKENT TURIZM
|
208,80
|
0,97
|
10.460.525,90 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
1,30
|
25.274.461,70 |
11:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,92
|
2,76
|
29.919.668,24 |
11:30 |
|
PNSUT PINAR SUT
|
9,03
|
1,12
|
2.234.983,06 |
11:30 |
|
POLHO POLISAN HOLDING
|
3,94
|
-0,25
|
23.704.062,65 |
11:30 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
0,37
|
8.807.500,00 |
11:30 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
3,00
|
9.563.530,20 |
11:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,74
|
1,36
|
1.242.346,28 |
11:30 |
|
PRKME PARK ELEK.MADENCILIK
|
16,06
|
0,63
|
1.510.247,64 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
-1,02
|
3.997.573,79 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
104,10
|
0,77
|
5.871.934,90 |
11:30 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,88
|
355.614.374,12 |
11:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
81.200,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
319.556,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,66
|
51.061.574,20 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
98,55
|
-2,33
|
47.589.764,00 |
11:30 |
|
RAYSG RAY SIGORTA
|
231,40
|
0,83
|
21.456.475,80 |
11:31 |
|
REEDR REEDER TEKNOLOJI
|
9,19
|
1,10
|
83.867.068,86 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,80
|
0,46
|
10.708.834,70 |
11:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,62
|
1,93
|
1.150.395,62 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
1,34
|
533.585,68 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
5,49
|
55.806.596,87 |
11:30 |
|
RUBNS RUBENIS TEKSTIL
|
18,57
|
0,49
|
5.128.759,85 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,49
|
0,71
|
18.642.723,07 |
11:30 |
|
RYGYO REYSAS GMYO
|
17,46
|
3,74
|
90.485.046,20 |
11:30 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
4,14
|
61.407.851,49 |
11:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,50
|
0,19
|
15.136.098,90 |
11:30 |
|
SAHOL SABANCI HOLDING
|
82,20
|
-0,54
|
327.303.539,00 |
11:31 |
|
SAMAT SARAY MATBAACILIK
|
18,19
|
0,11
|
12.549.562,64 |
11:30 |
|
SANEL SANEL MUHENDISLIK
|
23,48
|
-0,68
|
329.858,22 |
11:15 |
|
SANFM SANIFOAM ENDUSTRI
|
15,91
|
6,56
|
108.261.671,46 |
11:31 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-0,81
|
3.712.229,48 |
11:30 |
|
SARKY SARKUYSAN
|
18,00
|
0,17
|
2.849.213,62 |
11:30 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
205.272.377,79 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,76
|
-0,29
|
17.051.722,56 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,30
|
-3,24
|
529.992.900,80 |
11:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84
|
0,62
|
8.913.857,40 |
11:30 |
|
SEGYO SEKER GMYO
|
3,92
|
2,62
|
13.785.530,97 |
11:30 |
|
SEKFK SEKER FIN. KIR.
|
6,95
|
-0,29
|
352.599,01 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,83
|
-0,34
|
1.223.177,26 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
0,29
|
50.171.535,35 |
11:30 |
|
SELGD SELCUK GIDA
|
51,35
|
-1,06
|
2.139.412,80 |
11:30 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
6.599.186,57 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,61
|
1,91
|
50.207.345,30 |
11:31 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
1,75
|
689.265,58 |
11:30 |
|
SILVR SILVERLINE ENDUSTRI
|
15,57
|
1,10
|
867.319,89 |
11:30 |
|
SISE SISE CAM
|
33,72
|
0,66
|
227.774.955,18 |
11:30 |
|
SKBNK SEKERBANK
|
5,54
|
0,36
|
56.553.949,80 |
11:30 |
|
SKTAS SOKTAS
|
5,19
|
1,37
|
3.704.111,89 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,40
|
0,51
|
6.199.638,80 |
11:30 |
|
SKYMD SEKER YATIRIM
|
13,22
|
5,59
|
148.459.140,00 |
11:30 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
0,17
|
5.837.749,70 |
11:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,04
|
-1,10
|
17.288.568,38 |
11:31 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
0,47
|
154.624.775,30 |
11:30 |
|
SNGYO SINPAS GMYO
|
3,90
|
-0,26
|
25.231.355,13 |
11:30 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
1,01
|
13.443.935,63 |
11:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,00
|
-3,20
|
1.191.608,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,90
|
-0,09
|
111.922,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
9,44
|
2.878.581,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
0,64
|
12.350.789,97 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
32,98
|
-0,72
|
60.378.870,96 |
11:30 |
|
SONME SONMEZ FILAMENT
|
112,80
|
1,62
|
3.094.865,00 |
11:23 |
|
SRVGY SERVET GMYO
|
2,85
|
3,26
|
48.133.812,52 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,94
|
156.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,42
|
0,37
|
6.111.977,26 |
11:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,94
|
2,39
|
25.670.938,88 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
13,51
|
-2,10
|
13.551.404,07 |
11:31 |
|
TABGD TAB GIDA
|
172,30
|
0,23
|
32.501.767,30 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
309,25
|
0,41
|
5.413.400,25 |
11:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,12
|
0,09
|
18.455.420,12 |
11:30 |
|
TATGD TAT GIDA
|
11,04
|
1,94
|
14.852.558,45 |
11:30 |
|
TAVHL TAV HAVALIMANLARI
|
245,00
|
-0,45
|
193.383.745,30 |
11:30 |
|
TBORG T.TUBORG
|
171,80
|
-1,04
|
929.005,00 |
11:30 |
|
TCELL TURKCELL
|
91,65
|
-0,05
|
293.856.157,20 |
11:31 |
|
TCKRC KIRAC GALVANIZ
|
35,64
|
-0,22
|
11.452.342,14 |
11:30 |
|
TDGYO TREND GMYO
|
15,70
|
0,45
|
9.530.870,51 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
8,18
|
2,89
|
96.778.737,18 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
-0,08
|
103.362.522,75 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,76
|
1,68
|
92.839.333,42 |
11:30 |
|
TGSAS TGS DIS TICARET
|
90,40
|
4,39
|
5.115.447,45 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,55
|
2.843.771.854,25 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
121,00
|
-0,82
|
119.899.915,00 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,58
|
2,76
|
40.226.737,20 |
11:31 |
|
TLMAN TRABZON LIMAN
|
77,00
|
1,05
|
3.099.991,20 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,55
|
0,50
|
2.268.436,55 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,70
|
63.142.904,55 |
11:30 |
|
TNZTP TAPDI TINAZTEPE
|
35,06
|
0,69
|
4.528.648,66 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
187,40
|
2,01
|
579.283.757,80 |
11:31 |
|
TRCAS TURCAS PETROL
|
35,32
|
0,97
|
264.394.359,76 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
-0,78
|
20.562.489,55 |
11:30 |
|
TRILC TURK ILAC SERUM
|
19,42
|
0,78
|
18.161.313,45 |
11:30 |
|
TSGYO TSKB GMYO
|
6,54
|
2,99
|
19.346.756,48 |
11:30 |
|
TSKB T.S.K.B.
|
11,29
|
0,53
|
34.308.580,02 |
11:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
3,51
|
198.401.175,41 |
11:30 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
1,00
|
11,11
|
54.014.364,63 |
11:31 |
|
TTKOM TURK TELEKOM
|
56,20
|
-0,53
|
174.886.361,65 |
11:31 |
|
TTRAK TURK TRAKTOR
|
568,50
|
-0,61
|
23.555.681,00 |
11:31 |
|
TUCLK TUGCELIK
|
9,61
|
0,73
|
13.085.705,84 |
11:30 |
|
TUKAS TUKAS
|
2,67
|
3,09
|
95.649.581,26 |
11:30 |
|
TUPRS TUPRAS
|
137,40
|
0,07
|
938.782.597,70 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,36
|
-2,11
|
532.031.175,38 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
1,12
|
12.057.883,50 |
11:30 |
|
TURSG TURKIYE SIGORTA
|
8,13
|
-0,25
|
27.353.791,43 |
11:30 |
|
UFUK UFUK YATIRIM
|
973,00
|
3,02
|
14.473.037,50 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
21,86
|
1,96
|
1.807.576,56 |
11:28 |
|
ULKER ULKER BISKUVI
|
102,20
|
-0,78
|
139.449.316,60 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
3,15
|
37.908.509,28 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
147,30
|
1,10
|
14.058.436,80 |
11:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
2,67
|
27.486.028,78 |
11:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
1,08
|
4.876.002,12 |
11:27 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
244.887.375,37 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-0,24
|
123.780.445,36 |
11:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,00
|
39.704.960,95 |
11:31 |
|
VAKKO VAKKO TEKSTIL
|
53,35
|
1,52
|
8.904.254,20 |
11:30 |
|
VANGD VANET GIDA
|
39,78
|
3,27
|
5.305.313,92 |
11:28 |
|
VBTYZ VBT YAZILIM
|
20,90
|
1,36
|
22.568.252,98 |
11:30 |
|
VERTU VERUSATURK GIRISIM
|
32,58
|
-0,06
|
2.537.292,94 |
11:29 |
|
VERUS VERUSA HOLDING
|
272,25
|
2,74
|
7.944.593,75 |
11:30 |
|
VESBE VESTEL BEYAZ ESYA
|
9,38
|
0,43
|
12.740.017,76 |
11:30 |
|
VESTL VESTEL
|
33,74
|
1,32
|
50.631.265,76 |
11:31 |
|
VKFYO VAKIF YAT. ORT.
|
16,44
|
0,06
|
225.221,40 |
11:21 |
|
VKGYO VAKIF GMYO
|
2,09
|
1,46
|
70.048.930,82 |
11:30 |
|
VKING VIKING KAGIT
|
28,44
|
-1,66
|
1.903.468,34 |
11:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
7,35
|
76.515.649,42 |
11:30 |
|
VSNMD VISNE MADENCILIK
|
582,00
|
0,00
|
81.266.326,00 |
11:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
1,72
|
33.172.307,50 |
11:30 |
|
YATAS YATAS
|
25,32
|
-0,55
|
2.324.268,36 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,56
|
-1,55
|
2.398.930,98 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
3,68
|
416.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,00
|
-0,11
|
54.651.041,26 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
32.467.848,91 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-0,06
|
1.321.972,90 |
11:26 |
|
YGYO YESIL GMYO
|
4,99
|
1,84
|
137.684,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,60
|
1,35
|
24.432.479,90 |
11:30 |
|
YKBNK YAPI VE KREDI BANK.
|
27,88
|
-0,64
|
1.071.714.112,54 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
4,68
|
0,43
|
4.116.181,34 |
11:30 |
|
YONGA YONGA MOBILYA
|
60,80
|
1,16
|
38.729,60 |
09:55 |
|
YUNSA YUNSA
|
5,19
|
0,97
|
5.628.521,40 |
11:30 |
|
YYAPI YESIL YAPI
|
1,48
|
2,07
|
40.102.508,21 |
11:30 |
|
YYLGD YAYLA GIDA
|
9,63
|
1,37
|
17.638.720,03 |
11:30 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,27
|
8.768.962,41 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,68
|
15.957.663,30 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,26
|
12.098.558,08 |
11:30 |
