|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
598.501.929,84 |
13:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
-5,19
|
84.472.219,12 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
0,36
|
6.917.394,90 |
13:44 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
-2,30
|
63.530.569,64 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
15,63
|
-1,51
|
380.102.948,42 |
13:44 |
|
ADGYO ADRA GMYO
|
45,62
|
3,59
|
105.051.528,70 |
13:44 |
|
AEFES ANADOLU EFES
|
17,23
|
0,41
|
604.636.957,25 |
13:44 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,50
|
16.788.579,85 |
13:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
-0,47
|
15.502.786,10 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-1,08
|
91.756.481,16 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
8,09
|
0,12
|
52.341.247,97 |
13:44 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,51
|
3.540.768,48 |
13:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,62
|
1,82
|
60.393.425,88 |
13:44 |
|
AHSGY AHES GMYO
|
33,18
|
2,34
|
75.486.717,52 |
13:44 |
|
AKBNK AKBANK
|
67,95
|
-0,59
|
1.720.648.000,85 |
13:44 |
|
AKCNS AKCANSA
|
137,80
|
-0,43
|
25.560.099,10 |
13:44 |
|
AKENR AKENERJI
|
11,21
|
-4,43
|
130.860.822,92 |
13:44 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,72
|
78.422.711,56 |
13:44 |
|
AKFIS AKFEN INSAAT
|
23,74
|
1,19
|
108.938.421,06 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
18,47
|
-1,23
|
47.067.480,78 |
13:44 |
|
AKGRT AKSIGORTA
|
6,75
|
-1,46
|
37.878.464,70 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
-0,13
|
3.462.367,80 |
13:44 |
|
AKSA AKSA
|
10,02
|
0,20
|
52.421.665,94 |
13:44 |
|
AKSEN AKSA ENERJI
|
42,66
|
1,81
|
74.855.738,80 |
13:44 |
|
AKSGY AKIS GMYO
|
7,12
|
0,00
|
7.154.359,96 |
13:43 |
|
AKSUE AKSU ENERJI
|
18,76
|
-0,21
|
2.628.992,06 |
13:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,74
|
1,08
|
14.431.814,70 |
13:43 |
|
ALARK ALARKO HOLDING
|
92,70
|
0,16
|
84.206.858,05 |
13:44 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-1,18
|
51.925.802,59 |
13:44 |
|
ALCAR ALARKO CARRIER
|
981,00
|
-0,66
|
17.039.554,50 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
-1,20
|
38.030.194,20 |
13:44 |
|
ALFAS ALFA SOLAR ENERJI
|
49,00
|
-1,01
|
48.922.560,66 |
13:44 |
|
ALGYO ALARKO GMYO
|
21,04
|
0,77
|
17.813.454,68 |
13:44 |
|
ALKA ALKIM KAGIT
|
7,53
|
-0,53
|
13.844.597,22 |
13:44 |
|
ALKIM ALKIM KIMYA
|
18,02
|
1,35
|
22.653.022,15 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,30
|
3,88
|
227.022.818,10 |
13:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,70
|
0,10
|
225.328.582,88 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
-0,39
|
219.660.840,95 |
13:44 |
|
ALVES ALVES KABLO
|
31,58
|
-2,11
|
70.583.378,44 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
21,20
|
1,73
|
34.958.717,24 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,77
|
-0,42
|
11.261.531,54 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,60
|
-0,06
|
27.260.257,75 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
-0,61
|
33.670.927,66 |
13:44 |
|
ARASE DOGU ARAS ENERJI
|
59,20
|
0,51
|
79.844.311,70 |
13:44 |
|
ARCLK ARCELIK
|
140,70
|
1,30
|
131.733.888,20 |
13:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,72
|
1,28
|
33.373.813,62 |
13:44 |
|
ARENA ARENA BILGISAYAR
|
35,50
|
1,89
|
39.033.380,64 |
13:44 |
|
ARMGD ARMADA GIDA
|
34,20
|
-0,47
|
35.028.537,24 |
13:44 |
|
ARSAN ARSAN TEKSTIL
|
23,86
|
2,32
|
24.371.922,40 |
13:44 |
|
ARTMS ARTEMIS HALI
|
36,14
|
2,90
|
54.560.684,36 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
5,47
|
0,00
|
27.460.142,62 |
13:44 |
|
ASELS ASELSAN
|
173,10
|
-0,63
|
1.172.747.494,70 |
13:44 |
|
ASGYO ASCE GMYO
|
11,72
|
0,51
|
19.378.417,04 |
13:44 |
|
ASTOR ASTOR ENERJI
|
114,70
|
1,77
|
1.089.793.875,20 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-0,39
|
32.269.733,45 |
13:44 |
|
ATAGY ATA GMYO
|
12,60
|
-0,40
|
4.092.377,32 |
13:44 |
|
ATAKP ATAKEY PATATES
|
47,94
|
-0,95
|
27.600.649,70 |
13:44 |
|
ATATP ATP YAZILIM
|
101,40
|
3,42
|
68.181.577,55 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
93,70
|
0,75
|
768.152,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,48
|
4.716.383,44 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
1.349.250,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,58
|
-4,70
|
7.031.171,23 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,20
|
-1,67
|
60.757.977,12 |
13:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-2,82
|
18.935.487,91 |
13:44 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,62
|
36.088.367,75 |
13:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,83
|
-3,07
|
20.069.285,38 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
-0,52
|
20.584.113,50 |
13:44 |
|
AYDEM AYDEM ENERJI
|
19,00
|
-0,78
|
28.341.550,57 |
13:44 |
|
AYEN AYEN ENERJI
|
27,18
|
-1,09
|
9.865.408,72 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
19,00
|
1,33
|
394.966,00 |
12:55 |
|
AYGAZ AYGAZ
|
160,50
|
-0,56
|
21.949.493,60 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
44,62
|
0,27
|
21.634.148,54 |
13:44 |
|
BAGFS BAGFAS
|
39,32
|
6,39
|
91.287.948,14 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
58,75
|
2,00
|
47.952.737,00 |
13:44 |
|
BAKAB BAK AMBALAJ
|
39,80
|
-0,05
|
9.572.667,82 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
3.184.906,45 |
12:55 |
|
BALSU BALSU GIDA
|
25,10
|
0,40
|
169.234.563,84 |
13:44 |
|
BANVT BANVIT
|
206,30
|
-0,53
|
23.624.913,10 |
13:44 |
|
BARMA BAREM AMBALAJ
|
19,32
|
-0,51
|
23.110.859,10 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,12
|
-3,36
|
1.197.732,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,54
|
4,04
|
99.587.419,70 |
13:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,64
|
-1,64
|
109.218.302,02 |
13:44 |
|
BEGYO BATI EGE GMYO
|
12,31
|
-0,24
|
177.765.860,62 |
13:44 |
|
BERA BERA HOLDING
|
17,08
|
-0,99
|
89.322.193,89 |
13:44 |
|
BESLR BESLER GIDA
|
16,38
|
1,49
|
19.377.600,55 |
13:43 |
|
BEYAZ BEYAZ FILO
|
27,32
|
0,96
|
50.639.438,68 |
13:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,00
|
0,41
|
17.763.315,60 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
43,24
|
0,28
|
55.781.821,94 |
13:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,00
|
6,33
|
168.747.469,04 |
13:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,86
|
-1,00
|
93.660.502,14 |
13:44 |
|
BIMAS BIM MAGAZALAR
|
526,50
|
0,29
|
685.202.872,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,30
|
-4,62
|
111.187.753,10 |
13:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
307,75
|
-0,81
|
504.273.477,25 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-1,16
|
26.203.080,42 |
13:44 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-1,22
|
7.268.733,38 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
48.827.413,30 |
13:44 |
|
BLCYT BILICI YATIRIM
|
19,68
|
1,18
|
7.576.839,40 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
14,92
|
0,74
|
9.086.374,65 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
55,80
|
1,09
|
78.045.602,45 |
13:44 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
0,95
|
27.643.441,00 |
13:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,54
|
1,22
|
55.439.218,32 |
13:44 |
|
BORLS BORLEASE OTOMOTIV
|
21,42
|
2,39
|
57.555.742,70 |
13:44 |
|
BORSK BOR SEKER
|
24,36
|
0,00
|
36.029.780,02 |
13:44 |
|
BOSSA BOSSA
|
7,73
|
6,92
|
77.784.075,93 |
13:44 |
|
BRISA BRISA
|
77,35
|
0,39
|
8.919.167,30 |
13:44 |
|
BRKO BIRKO MENSUCAT
|
7,69
|
-1,41
|
2.591.010,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
-1,94
|
12.651.658,95 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
-5,65
|
262.903.700,15 |
13:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,24
|
0,29
|
28.506.169,92 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
12,80
|
1,19
|
2.548.004,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,00
|
-0,27
|
120.696.983,00 |
13:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
-0,75
|
141.995.159,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
2,05
|
133.492.837,59 |
13:44 |
|
BTCIM BATI CIMENTO
|
4,08
|
2,26
|
192.284.439,15 |
13:44 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,13
|
18.111.411,09 |
13:44 |
|
BULGS BULLS GSYO
|
36,32
|
0,11
|
114.998.033,26 |
13:44 |
|
BURCE BURCELIK
|
17,38
|
-1,25
|
21.660.064,80 |
13:44 |
|
BURVA BURCELIK VANA
|
107,30
|
-1,38
|
4.433.845,20 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-1,08
|
33.703.121,95 |
13:44 |
|
BYDNR BAYDONER RESTORANLARI
|
23,14
|
0,17
|
4.495.234,02 |
13:43 |
|
CANTE CAN2 TERMIK
|
2,12
|
-1,85
|
5.277.520.389,76 |
13:44 |
|
CASA CASA EMTIA PETROL
|
121,00
|
1,60
|
2.473.564,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
-2,04
|
63.919.823,54 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
0,30
|
168.208.450,75 |
13:44 |
|
CELHA CELIK HALAT
|
9,70
|
-2,22
|
44.859.744,01 |
13:44 |
|
CEMAS CEMAS DOKUM
|
8,06
|
-0,86
|
269.551.222,25 |
13:44 |
|
CEMTS CEMTAS
|
13,15
|
2,73
|
132.707.164,82 |
13:44 |
|
CEMZY CEM ZEYTIN
|
20,18
|
2,75
|
351.821.592,83 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
32,76
|
-2,33
|
32.886.005,94 |
13:44 |
|
CGCAM CAGDAS CAM
|
38,26
|
3,41
|
256.766.710,16 |
13:44 |
|
CIMSA CIMSA
|
48,80
|
0,29
|
207.906.778,92 |
13:44 |
|
CLEBI CELEBI
|
1.714,00
|
-0,29
|
103.039.709,00 |
13:44 |
|
CMBTN CIMBETON
|
2.224,00
|
-0,67
|
38.194.956,00 |
13:44 |
|
CMENT CIMENTAS
|
458,50
|
-3,07
|
2.294.302,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
20.811.869,26 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
133,80
|
-0,89
|
8.233.411,30 |
13:39 |
|
CRDFA CREDITWEST FAKTORING
|
19,84
|
4,15
|
36.380.371,20 |
13:44 |
|
CRFSA CARREFOURSA
|
86,45
|
0,76
|
8.467.359,95 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
-7,89
|
76.348.615,94 |
13:44 |
|
CVKMD CVK MADEN
|
13,43
|
0,60
|
121.155.059,67 |
13:44 |
|
CWENE CW ENERJI
|
17,28
|
-2,54
|
104.502.475,98 |
13:44 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
260,00
|
8,83
|
149.600.964,25 |
13:44 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,06
|
24.847.948,41 |
13:44 |
|
DAPGM DAP GAYRIMENKUL
|
14,34
|
2,87
|
439.348.335,50 |
13:44 |
|
DARDL DARDANEL
|
2,46
|
-0,40
|
68.704.879,51 |
13:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,54
|
1,29
|
152.237.953,24 |
13:44 |
|
DENGE DENGE HOLDING
|
2,91
|
-0,68
|
82.189.611,73 |
13:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,32
|
-0,26
|
673.390.076,14 |
13:44 |
|
DERIM DERIMOD
|
39,22
|
-1,21
|
10.928.120,74 |
13:44 |
|
DESA DESA DERI
|
14,04
|
-0,35
|
35.800.870,60 |
13:44 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
7,02
|
60.099.976,90 |
13:41 |
|
DEVA DEVA HOLDING
|
63,45
|
-0,08
|
17.121.635,55 |
13:44 |
|
DGATE DATAGATE BILGISAYAR
|
83,20
|
4,46
|
32.754.226,35 |
13:44 |
|
DGGYO DOGUS GMYO
|
34,12
|
0,35
|
1.784.669,04 |
13:38 |
|
DGNMO DOGANLAR MOBILYA
|
7,60
|
3,68
|
54.833.397,64 |
13:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,88
|
1,29
|
928.521,00 |
12:55 |
|
DITAS DITAS DOGAN
|
36,64
|
3,74
|
32.214.690,06 |
13:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,55
|
-0,53
|
1.588.385.313,22 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
35,26
|
-1,56
|
61.472.196,68 |
13:44 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,79
|
7.474.729,25 |
13:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,62
|
-1,34
|
28.598.799,64 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
195,70
|
1,14
|
212.608.642,60 |
13:44 |
|
DOBUR DOGAN BURDA
|
436,25
|
-0,51
|
23.768.721,25 |
13:44 |
|
DOCO DO-CO
|
10.470,00
|
9,75
|
212.884.192,50 |
13:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,44
|
0,37
|
42.425.478,24 |
13:44 |
|
DOGUB DOGUSAN
|
19,13
|
-0,10
|
3.961.326,16 |
13:39 |
|
DOHOL DOGAN HOLDING
|
18,49
|
2,04
|
272.772.662,41 |
13:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-0,42
|
4.339.716,42 |
13:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
71.371.140,00 |
13:43 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
2,26
|
41.774.060,47 |
13:44 |
|
DURKN DURUKAN SEKERLEME
|
16,93
|
2,54
|
46.231.954,95 |
13:44 |
|
DYOBY DYO BOYA
|
15,47
|
-0,64
|
21.860.023,78 |
13:44 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,83
|
36.632.211,22 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,60
|
1,38
|
25.937.511,95 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
51,35
|
2,19
|
324.408.922,67 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
232,10
|
0,65
|
66.774.500,60 |
13:44 |
|
EDATA E-DATA TEKNOLOJI
|
6,90
|
8,66
|
232.864.461,85 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-2,95
|
51.231.153,58 |
13:44 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
559.571.840,20 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
8.007,50
|
-0,56
|
64.003.765,00 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
-0,32
|
9.997.831,20 |
13:43 |
|
EGEPO NASMED EGEPOL
|
9,29
|
3,22
|
197.303.287,59 |
13:44 |
|
EGGUB EGE GUBRE
|
108,20
|
2,66
|
43.465.483,80 |
13:44 |
|
EGPRO EGE PROFIL
|
21,80
|
0,18
|
11.197.886,98 |
13:44 |
|
EGSER EGE SERAMIK
|
3,54
|
-0,56
|
4.578.502,02 |
13:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-1,16
|
1.121.136.657,40 |
13:44 |
|
EKIZ EKIZ KIMYA
|
73,50
|
-0,34
|
717.311,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,66
|
-3,29
|
52.407.507,30 |
13:44 |
|
EKSUN EKSUN GIDA
|
6,57
|
-0,45
|
32.994.976,02 |
13:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,68
|
1,05
|
36.148.020,66 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
89,40
|
8,04
|
180.580.182,65 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
212,10
|
1,92
|
1.047.008,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,08
|
-1,31
|
65.337.146,78 |
13:44 |
|
ENERY ENERYA ENERJI
|
9,80
|
3,70
|
377.559.340,10 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
68,70
|
-0,29
|
153.914.964,80 |
13:44 |
|
ENKAI ENKA INSAAT
|
72,00
|
-1,71
|
315.176.387,95 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
23.318.145,00 |
13:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
0,00
|
114.464.452,92 |
13:44 |
|
EPLAS EGEPLAST
|
6,17
|
-1,12
|
15.612.738,17 |
13:44 |
|
ERBOS ERBOSAN
|
182,60
|
-0,22
|
18.095.807,30 |
13:43 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
-0,43
|
11.575.767,55 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
-0,65
|
1.630.101.330,74 |
13:44 |
|
ERSU ERSU GIDA
|
18,85
|
-1,00
|
10.869.110,26 |
13:44 |
|
ESCAR ESCAR FILO
|
35,74
|
-0,83
|
129.426.828,06 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,87
|
28.888.449,64 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
167.915.722,78 |
13:44 |
|
ETILR ETILER GIDA
|
9,15
|
-1,29
|
37.538.414,80 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
15,86
|
-1,86
|
3.284.277,10 |
13:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
3,82
|
7.475.399,89 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
4,34
|
4.493.545,32 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
-1,64
|
113.005.251,06 |
13:44 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
-0,70
|
217.523.347,48 |
13:44 |
|
EUYO EURO YAT. ORT.
|
12,89
|
0,00
|
4.300.146,30 |
13:43 |
|
EYGYO EYG GMYO
|
3,75
|
8,07
|
217.639.208,47 |
13:44 |
|
FADE FADE GIDA
|
14,83
|
0,68
|
5.213.900,29 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
12,87
|
-1,53
|
193.307.353,76 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-0,63
|
4.395.257,75 |
13:44 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-0,40
|
12.802.918,50 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,52
|
0,67
|
40.842.522,43 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,90
|
118.601.350,08 |
13:44 |
|
FORTE FORTE BILGI ILETISIM
|
85,70
|
3,69
|
125.630.064,00 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
-1,16
|
39.319.419,40 |
13:44 |
|
FROTO FORD OTOSAN
|
105,60
|
0,48
|
479.005.168,30 |
13:44 |
|
FZLGY FUZUL GMYO
|
42,20
|
-0,85
|
21.322.289,04 |
13:44 |
|
GARAN GARANTI BANKASI
|
147,10
|
-0,68
|
1.150.976.375,00 |
13:44 |
|
GARFA GARANTI FAKTORING
|
25,62
|
-1,91
|
16.357.622,88 |
13:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
3,73
|
251.560.675,16 |
13:44 |
|
GEDZA GEDIZ AMBALAJ
|
27,04
|
-0,22
|
19.674.017,22 |
13:44 |
|
GENIL GEN ILAC
|
195,20
|
0,77
|
97.794.948,30 |
13:44 |
|
GENTS GENTAS
|
23,16
|
-2,44
|
70.872.667,00 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
-3,26
|
107.097.401,36 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-0,58
|
93.758.019,23 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,90
|
1,43
|
84.866.423,10 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
14,60
|
6,65
|
26.452.358,72 |
13:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,75
|
-0,35
|
21.799.831,20 |
13:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,30
|
-0,36
|
299.327.033,90 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
4,91
|
1,24
|
62.410.823,40 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,00
|
52.651.318,27 |
13:44 |
|
GMTAS GIMAT MAGAZACILIK
|
19,37
|
0,16
|
12.796.620,88 |
13:44 |
|
GOKNR GOKNUR GIDA
|
25,22
|
-1,02
|
51.144.270,22 |
13:44 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,22
|
17.740.174,75 |
13:44 |
|
GOODY GOOD-YEAR
|
17,28
|
0,41
|
9.337.657,92 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
5,93
|
125.534.978,14 |
13:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
0,68
|
4.117.635,05 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
0,32
|
68.431.122,00 |
13:44 |
|
GRTHO GRAINTURK HOLDING
|
447,75
|
4,49
|
156.646.060,50 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-2,23
|
50.551.216,90 |
13:44 |
|
GSDHO GSD HOLDING
|
4,49
|
-0,22
|
16.550.524,37 |
13:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
197.832.928,42 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-0,92
|
210.910.320,50 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
71,30
|
1,86
|
25.600.099,70 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
0,68
|
25.502.037,26 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
-0,39
|
29.987.105,50 |
13:43 |
|
HALKB T. HALK BANKASI
|
27,50
|
1,03
|
392.967.888,86 |
13:44 |
|
HATEK HATAY TEKSTIL
|
17,43
|
-2,08
|
14.845.251,59 |
13:44 |
|
HATSN HATSAN GEMI
|
47,32
|
0,30
|
35.327.458,82 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
2,23
|
-2,19
|
35.054.886,93 |
13:44 |
|
HEDEF HEDEF HOLDING
|
14,55
|
-0,41
|
58.719.760,46 |
13:44 |
|
HEKTS HEKTAS
|
4,62
|
2,21
|
812.816.193,47 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
2,22
|
49.048.293,48 |
13:44 |
|
HLGYO HALK GMYO
|
4,10
|
0,00
|
63.384.615,66 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
0,38
|
78.945.846,55 |
13:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
0,32
|
66.294.994,20 |
13:44 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
1,44
|
58.239.580,76 |
13:44 |
|
HUBVC HUB GIRISIM
|
2,39
|
-3,24
|
8.550.565,57 |
13:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,76
|
80.310.424,19 |
13:44 |
|
HURGZ HURRIYET GZT.
|
7,58
|
0,13
|
10.955.993,39 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
4,86
|
62.284.385,07 |
13:44 |
|
ICUGS ICU GIRISIM
|
3,73
|
1,91
|
184.326.612,49 |
13:44 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,59
|
2.871.340,80 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
847.393.702,34 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
-3,20
|
41.466.865,48 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-0,75
|
10.214.974,99 |
13:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-2,03
|
69.803.176,82 |
13:44 |
|
IHLAS IHLAS HOLDING
|
3,56
|
-6,81
|
739.269.221,54 |
13:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-3,55
|
126.181.128,16 |
13:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,47
|
-2,37
|
35.907.399,24 |
13:44 |
|
IMASM IMAS MAKINA
|
4,39
|
-1,79
|
132.465.297,19 |
13:44 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
2,96
|
44.912.243,93 |
13:44 |
|
INFO INFO YATIRIM
|
4,05
|
1,50
|
144.884.928,54 |
13:44 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,49
|
9.771.453,75 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
477,00
|
-3,59
|
1.735.518,00 |
12:55 |
|
INTEM INTEMA
|
215,00
|
2,87
|
24.340.247,90 |
13:44 |
|
INVEO INVEO YATIRIM HOLDING
|
13,99
|
4,48
|
628.325.472,63 |
13:44 |
|
INVES INVESTCO HOLDING
|
450,00
|
-0,44
|
19.611.703,00 |
13:44 |
|
IPEKE IPEK DOGAL ENERJI
|
52,35
|
2,65
|
108.542.950,65 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,40
|
0,37
|
1.187.431,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
441.000,00
|
-2,00
|
441.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
-0,20
|
1.404.413.443,19 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,52
|
-0,40
|
24.049.277,20 |
13:44 |
|
ISFIN IS FIN.KIR.
|
17,57
|
2,21
|
39.336.207,91 |
13:44 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
266.256.468,60 |
13:43 |
|
ISGYO IS GMYO
|
18,64
|
0,05
|
34.500.160,32 |
13:44 |
|
ISKPL ISIK PLASTIK
|
5,75
|
2,68
|
38.876.193,49 |
13:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
0,92
|
141.985.605,50 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
-0,71
|
7.292.301,09 |
13:43 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-1,14
|
10.742.171,65 |
13:44 |
|
IZENR IZDEMIR ENERJI
|
8,29
|
-3,04
|
162.473.120,89 |
13:44 |
|
IZFAS IZMIR FIRCA
|
180,70
|
0,22
|
45.986.859,00 |
13:42 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
2,29
|
2.333.933,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,00
|
7.959.377,86 |
13:44 |
|
JANTS JANTSA JANT SANAYI
|
25,74
|
9,53
|
672.458.264,98 |
13:44 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
78.917.731,70 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,00
|
29.743.615,93 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
0,29
|
51.829.944,14 |
13:44 |
|
KARTN KARTONSAN
|
90,30
|
-0,11
|
9.123.463,75 |
13:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,34
|
321.248.773,99 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,26
|
-0,30
|
39.007.201,36 |
13:44 |
|
KBORU KUZEY BORU
|
13,22
|
-0,60
|
40.745.483,25 |
13:44 |
|
KCAER KOCAER CELIK
|
14,62
|
-1,88
|
53.996.191,09 |
13:44 |
|
KCHOL KOC HOLDING
|
180,70
|
0,28
|
1.618.132.579,40 |
13:44 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
1.516.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,75
|
3,38
|
2.362.174,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,50
|
2,68
|
164.787.889,96 |
13:44 |
|
KGYO KORAY GMYO
|
3,32
|
0,00
|
6.050.026,58 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,77
|
-0,65
|
9.047.112,52 |
13:44 |
|
KLGYO KILER GMYO
|
6,15
|
-1,76
|
32.022.790,15 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
0,50
|
221.373.932,78 |
13:44 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
9,34
|
71.187.428,68 |
13:44 |
|
KLNMA T. KALKINMA BANK.
|
14,19
|
6,85
|
6.482.956,39 |
12:55 |
|
KLRHO KILER HOLDING
|
65,75
|
-0,15
|
18.782.351,00 |
13:44 |
|
KLSER KALESERAMIK
|
32,64
|
0,62
|
50.993.948,58 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-0,61
|
7.806.809,28 |
13:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
0,52
|
77.459.924,75 |
13:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
0,31
|
10.851.663,97 |
13:44 |
|
KNFRT KONFRUT TARIM
|
18,15
|
3,13
|
50.344.854,23 |
13:44 |
|
KOCMT KOC METALURJI
|
13,89
|
0,14
|
14.500.845,80 |
13:44 |
|
KONKA KONYA KAGIT
|
36,06
|
-0,39
|
9.183.699,40 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,20
|
1,68
|
216.932.680,36 |
13:44 |
|
KONYA KONYA CIMENTO
|
5.420,00
|
-0,91
|
53.941.260,00 |
13:44 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-0,67
|
25.306.362,23 |
13:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-0,25
|
12.411.739,85 |
13:44 |
|
KOTON KOTON MAGAZACILIK
|
16,25
|
-1,93
|
50.555.598,27 |
13:44 |
|
KOZAA KOZA MADENCILIK
|
72,60
|
1,33
|
241.893.129,25 |
13:44 |
|
KOZAL KOZA ALTIN
|
23,60
|
0,68
|
673.669.114,18 |
13:44 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-0,26
|
20.907.824,70 |
13:41 |
|
KRDMB KARDEMIR (B)
|
27,12
|
0,07
|
20.281.421,90 |
13:44 |
|
KRDMD KARDEMIR (D)
|
28,30
|
-0,14
|
705.330.726,96 |
13:44 |
|
KRGYO KORFEZ GMYO
|
3,54
|
-2,48
|
73.288.111,40 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
13,16
|
-0,23
|
25.733.972,41 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,00
|
6.708.392,10 |
13:44 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
101.976.531,73 |
13:41 |
|
KRTEK KARSU TEKSTIL
|
30,98
|
-3,01
|
34.177.973,52 |
13:44 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
17.229.382,44 |
13:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,00
|
1.343.220,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,05
|
-4,64
|
1.035.074.864,19 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,00
|
9.254.760,50 |
13:44 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
2,13
|
39.071.251,55 |
13:44 |
|
KUVVA KUVVA GIDA
|
89,00
|
1,14
|
2.157.449,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
60,85
|
1,50
|
821.899.944,95 |
13:44 |
|
KZBGY KIZILBUK GYO
|
13,63
|
-2,43
|
440.393.473,42 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
25,58
|
-1,24
|
17.654.285,36 |
13:44 |
|
LIDER LDR TURIZM
|
233,00
|
-1,48
|
15.016.325,50 |
13:44 |
|
LIDFA LIDER FAKTORING
|
4,08
|
0,49
|
28.487.758,41 |
13:44 |
|
LILAK LILA KAGIT
|
27,60
|
0,95
|
158.338.865,50 |
13:44 |
|
LINK LINK BILGISAYAR
|
588,50
|
-2,00
|
45.495.933,00 |
13:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
0,35
|
10.176.721,29 |
13:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
0,14
|
39.442.159,52 |
13:44 |
|
LOGO LOGO YAZILIM
|
169,20
|
-0,47
|
91.095.671,70 |
13:44 |
|
LRSHO LORAS HOLDING
|
6,17
|
1,65
|
787.308.434,67 |
13:44 |
|
LUKSK LUKS KADIFE
|
97,75
|
-1,26
|
43.512.654,15 |
13:44 |
|
LYDHO LYDIA HOLDING
|
129,80
|
-2,84
|
67.701.270,50 |
13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
-0,96
|
16.833.677,50 |
13:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
0,25
|
20.537.931,00 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
-1,76
|
16.626.439,80 |
13:44 |
|
MAGEN MARGUN ENERJI
|
43,04
|
-0,42
|
59.861.480,78 |
13:43 |
|
MAKIM MAKIM MAKINE
|
21,76
|
-1,54
|
26.864.070,58 |
13:44 |
|
MAKTK MAKINA TAKIM
|
16,50
|
-1,37
|
56.424.277,39 |
13:44 |
|
MANAS MANAS ENERJI YONETIMI
|
8,97
|
-3,03
|
31.461.831,95 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,73
|
0,48
|
25.276.980,82 |
13:44 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
1,43
|
79.012.773,50 |
13:44 |
|
MARTI MARTI OTEL
|
4,14
|
-3,94
|
106.169.716,08 |
13:44 |
|
MAVI MAVI GIYIM
|
40,60
|
-0,59
|
146.707.719,02 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
88.515.889,84 |
13:44 |
|
MEGAP MEGA POLIETILEN
|
4,89
|
2,95
|
4.445.228,34 |
12:55 |
|
MEGMT MEGA METAL
|
31,36
|
1,69
|
52.570.394,02 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
-8,04
|
105.108.618,83 |
13:44 |
|
MEPET METRO PETROL VE TESISLERI
|
11,90
|
-0,50
|
2.235.728,57 |
13:42 |
|
MERCN MERCAN KIMYA
|
46,78
|
4,47
|
321.189.171,70 |
13:44 |
|
MERIT MERIT TURIZM
|
21,48
|
-2,10
|
72.514.551,96 |
13:44 |
|
MERKO MERKO GIDA
|
15,38
|
-0,84
|
35.757.714,29 |
13:44 |
|
METRO METRO HOLDING
|
4,17
|
0,97
|
29.673.685,12 |
13:44 |
|
METUR METEMTUR YATIRIM
|
51,95
|
-0,76
|
39.690.492,05 |
13:44 |
|
MGROS MIGROS TICARET
|
503,00
|
-0,89
|
509.281.826,00 |
13:44 |
|
MHRGY MHR GMYO
|
6,29
|
4,14
|
31.622.744,04 |
13:44 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
0,75
|
315.000.796,48 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
11.048.720,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
-0,82
|
27.755.352,54 |
13:44 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,44
|
10.869.374,68 |
13:44 |
|
MOBTL MOBILTEL ILETISIM
|
7,67
|
-0,39
|
33.620.309,50 |
13:44 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-0,69
|
32.849.501,62 |
13:44 |
|
MOPAS MOPAS MARKETCILIK
|
34,18
|
-2,40
|
106.284.073,78 |
13:44 |
|
MPARK MLP SAGLIK
|
368,50
|
-0,41
|
56.661.400,00 |
13:44 |
|
MRGYO MARTI GMYO
|
2,96
|
-2,95
|
121.650.405,99 |
13:44 |
|
MRSHL MARSHALL
|
1.727,00
|
5,63
|
60.483.478,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
5,05
|
2,23
|
13.793.794,21 |
13:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
0,41
|
10.448.197,20 |
13:44 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
0,00
|
1.600.146,60 |
13:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-1,47
|
2.461.189,02 |
13:43 |
|
NATEN NATUREL ENERJI
|
50,30
|
3,50
|
414.689.469,91 |
13:44 |
|
NETAS NETAS TELEKOM.
|
57,75
|
6,45
|
81.668.301,65 |
13:44 |
|
NIBAS NIGBAS NIGDE BETON
|
28,80
|
-2,44
|
16.468.124,36 |
13:44 |
|
NTGAZ NATURELGAZ
|
10,12
|
-0,49
|
22.013.932,78 |
13:44 |
|
NTHOL NET HOLDING
|
49,88
|
-0,04
|
16.867.298,05 |
13:40 |
|
NUGYO NUROL GMYO
|
10,16
|
2,01
|
36.655.767,33 |
13:44 |
|
NUHCM NUH CIMENTO
|
228,20
|
-0,09
|
9.238.646,20 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
52,65
|
2,03
|
990.827.086,50 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
-0,20
|
14.092.979,20 |
13:44 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
0,87
|
351.984.224,21 |
13:44 |
|
ODINE ODINE TEKNOLOJI
|
135,10
|
4,49
|
289.822.314,80 |
13:44 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-3,89
|
49.308.332,40 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,70
|
1,73
|
79.609.842,70 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
81,90
|
0,49
|
43.190.887,60 |
13:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,77
|
-0,81
|
10.822.354,42 |
13:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
0,78
|
72.649.258,40 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-3,55
|
1.075.660,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,43
|
2,76
|
96.456.721,74 |
13:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
0,00
|
43.334.532,01 |
13:44 |
|
OTKAR OTOKAR
|
569,50
|
1,24
|
91.945.528,00 |
13:44 |
|
OTTO OTTO HOLDING
|
467,25
|
-0,27
|
6.844.988,50 |
13:44 |
|
OYAKC OYAK CIMENTO
|
24,12
|
0,75
|
221.415.010,14 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
37,52
|
0,81
|
5.302.141,82 |
13:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
0,66
|
5.222.300,93 |
13:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
0,65
|
6.550.148,70 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
248,10
|
0,85
|
55.087.387,80 |
13:44 |
|
OZGYO OZDERICI GMYO
|
8,31
|
0,00
|
23.381.892,88 |
13:44 |
|
OZKGY OZAK GMYO
|
13,57
|
-0,95
|
28.523.414,01 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,85
|
0,34
|
1.504.119,51 |
13:43 |
|
OZSUB OZSU BALIK
|
21,36
|
2,99
|
42.411.712,26 |
13:44 |
|
OZYSR OZYASAR TEL
|
31,26
|
1,43
|
31.159.085,08 |
13:44 |
|
PAGYO PANORA GMYO
|
72,10
|
-0,55
|
3.426.778,60 |
13:43 |
|
PAMEL PAMEL ELEKTRIK
|
120,00
|
-2,76
|
25.495.283,10 |
13:44 |
|
PAPIL PAPILON SAVUNMA
|
19,85
|
-0,55
|
206.031.611,83 |
13:44 |
|
PARSN PARSAN
|
91,55
|
-0,49
|
7.386.920,50 |
13:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
-0,28
|
65.711.124,75 |
13:44 |
|
PATEK PASIFIK TEKNOLOJI
|
25,76
|
0,94
|
196.730.531,68 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
19,79
|
-1,05
|
29.014.762,30 |
13:44 |
|
PEKGY PEKER GMYO
|
7,50
|
0,00
|
149.292.000,00 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,92
|
-1,29
|
144.088.900,94 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,18
|
0,12
|
59.270.095,55 |
13:44 |
|
PETKM PETKIM
|
18,03
|
0,67
|
479.601.451,41 |
13:44 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,84
|
24.745.267,05 |
13:44 |
|
PGSUS PEGASUS
|
258,25
|
0,49
|
2.172.668.934,50 |
13:44 |
|
PINSU PINAR SU
|
12,00
|
-7,05
|
61.946.559,85 |
13:44 |
|
PKART PLASTIKKART
|
74,60
|
-0,80
|
8.622.022,55 |
13:42 |
|
PKENT PETROKENT TURIZM
|
218,40
|
0,74
|
28.725.865,30 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
1,50
|
44.071.472,80 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
-0,10
|
8.916.878,26 |
13:44 |
|
PNSUT PINAR SUT
|
12,06
|
-2,11
|
20.488.152,95 |
13:43 |
|
POLHO POLISAN HOLDING
|
4,32
|
-1,82
|
78.985.824,17 |
13:44 |
|
POLTK POLITEKNIK METAL
|
7.077,50
|
-0,81
|
12.127.242,50 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-0,66
|
40.012.888,37 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,40
|
-0,58
|
7.985.446,04 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
19,78
|
0,00
|
2.352.389,39 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,40
|
0,00
|
8.014.007,03 |
13:43 |
|
PSDTC PERGAMON DIS TICARET
|
179,00
|
-2,45
|
21.566.312,40 |
13:44 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-1,00
|
257.988.244,88 |
13:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
12.289.558,00 |
12:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
51.173.204,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-0,54
|
87.247.996,08 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
120,60
|
-2,66
|
238.263.162,00 |
13:44 |
|
RAYSG RAY SIGORTA
|
265,00
|
-0,09
|
66.164.959,00 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-0,89
|
137.282.035,55 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20
|
1,36
|
90.273.968,90 |
13:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,64
|
-1,55
|
3.660.439,74 |
13:41 |
|
RODRG RODRIGO TEKSTIL
|
17,80
|
-2,84
|
3.266.808,40 |
13:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,28
|
113.860.936,52 |
13:44 |
|
RUBNS RUBENIS TEKSTIL
|
22,26
|
-0,98
|
13.358.967,28 |
13:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,74
|
0,81
|
59.424.620,11 |
13:44 |
|
RYGYO REYSAS GMYO
|
25,14
|
0,40
|
67.143.454,60 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
21,66
|
2,75
|
324.962.567,16 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,80
|
-0,53
|
36.903.787,80 |
13:43 |
|
SAHOL SABANCI HOLDING
|
97,95
|
-1,01
|
2.575.103.035,60 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
23,84
|
-4,49
|
71.388.808,90 |
13:44 |
|
SANEL SANEL MUHENDISLIK
|
28,86
|
0,00
|
2.564.792,78 |
13:38 |
|
SANFM SANIFOAM ENDUSTRI
|
19,42
|
-4,52
|
247.810.781,69 |
13:44 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,60
|
12.104.278,38 |
13:44 |
|
SARKY SARKUYSAN
|
20,10
|
0,50
|
13.762.193,97 |
13:44 |
|
SASA SASA POLYESTER
|
3,57
|
2,00
|
2.292.664.777,91 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
-1,46
|
94.678.141,20 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
-1,23
|
93.591.368,00 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
-2,21
|
37.546.701,00 |
13:44 |
|
SEGYO SEKER GMYO
|
4,41
|
0,46
|
13.209.397,24 |
13:44 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
-1,10
|
3.228.589,62 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
16,75
|
0,54
|
4.315.482,98 |
13:44 |
|
SELEC SELCUK ECZA DEPOSU
|
95,20
|
0,16
|
61.884.404,75 |
13:44 |
|
SELGD SELCUK GIDA
|
92,00
|
-2,13
|
17.292.247,45 |
13:44 |
|
SELVA SELVA GIDA
|
2,81
|
-2,77
|
19.450.765,07 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,88
|
-1,54
|
68.777.883,29 |
13:44 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
7.160.739,57 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
21,34
|
-1,11
|
4.105.059,08 |
13:43 |
|
SISE SISE CAM
|
39,86
|
1,79
|
723.086.427,52 |
13:44 |
|
SKBNK SEKERBANK
|
5,96
|
1,02
|
343.043.919,75 |
13:44 |
|
SKTAS SOKTAS
|
6,21
|
-1,58
|
57.609.809,82 |
13:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,30
|
3,44
|
93.891.072,20 |
13:44 |
|
SKYMD SEKER YATIRIM
|
16,06
|
-0,56
|
42.314.745,95 |
13:44 |
|
SMART SMARTIKS YAZILIM
|
28,46
|
-0,35
|
33.292.795,58 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
0,00
|
34.738.772,80 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
247,60
|
0,65
|
68.261.249,80 |
13:44 |
|
SNGYO SINPAS GMYO
|
4,55
|
2,48
|
92.672.496,70 |
13:44 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
2,28
|
34.915.681,68 |
13:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,25
|
1,22
|
1.308.940,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
807.872,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
350.871,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,60
|
-1,10
|
18.073.094,50 |
13:44 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
0,05
|
67.084.838,70 |
13:44 |
|
SONME SONMEZ FILAMENT
|
124,60
|
-2,66
|
6.355.716,20 |
13:44 |
|
SRVGY SERVET GMYO
|
3,71
|
6,92
|
202.663.380,41 |
13:44 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75
|
-0,16
|
550.023,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,44
|
-0,96
|
34.786.807,98 |
13:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75
|
-1,22
|
187.395.925,55 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-0,76
|
44.234.127,57 |
13:44 |
|
TABGD TAB GIDA
|
212,90
|
1,67
|
106.374.225,10 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
0,41
|
19.164.536,75 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,20
|
-0,10
|
39.701.826,76 |
13:44 |
|
TATGD TAT GIDA
|
13,45
|
0,52
|
10.412.451,35 |
13:44 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
-0,49
|
195.686.814,25 |
13:44 |
|
TBORG T.TUBORG
|
161,90
|
-0,49
|
24.795.065,20 |
13:44 |
|
TCELL TURKCELL
|
96,65
|
-1,13
|
1.505.047.769,80 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
58,25
|
1,13
|
43.494.395,75 |
13:44 |
|
TDGYO TREND GMYO
|
16,09
|
-0,62
|
13.657.761,49 |
13:37 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
373.424.570,48 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
24,06
|
9,86
|
207.122.593,54 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
353.980.924,00 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
0,38
|
72.355.287,88 |
13:44 |
|
TGSAS TGS DIS TICARET
|
211,50
|
-0,70
|
20.168.658,90 |
13:44 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
1,31
|
6.177.092.087,75 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
100,00
|
0,35
|
73.436.976,60 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,96
|
4,98
|
230.277.093,06 |
13:44 |
|
TLMAN TRABZON LIMAN
|
98,60
|
0,56
|
22.587.728,60 |
13:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,70
|
2,32
|
343.895.471,20 |
13:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,70
|
2,37
|
127.235.774,90 |
13:44 |
|
TNZTP TAPDI TINAZTEPE
|
57,95
|
-0,26
|
51.527.994,05 |
13:42 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
0,08
|
527.097.400,60 |
13:44 |
|
TRCAS TURCAS PETROL
|
36,88
|
0,77
|
35.001.560,52 |
13:44 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
-0,21
|
35.951.815,20 |
13:44 |
|
TRILC TURK ILAC SERUM
|
21,72
|
-0,28
|
33.380.991,80 |
13:43 |
|
TSGYO TSKB GMYO
|
7,61
|
1,06
|
29.211.825,73 |
13:44 |
|
TSKB T.S.K.B.
|
13,44
|
0,45
|
125.692.968,31 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
373.968.557,49 |
13:44 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,43
|
871.739.741,80 |
13:44 |
|
TTRAK TURK TRAKTOR
|
623,00
|
1,63
|
83.908.155,00 |
13:44 |
|
TUCLK TUGCELIK
|
9,28
|
0,00
|
9.696.121,30 |
13:44 |
|
TUKAS TUKAS
|
2,93
|
-2,01
|
340.738.336,74 |
13:44 |
|
TUPRS TUPRAS
|
161,30
|
-1,22
|
820.461.165,50 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,67
|
1,39
|
652.334.654,65 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
683,00
|
6,14
|
62.647.516,50 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
9,77
|
-1,81
|
55.914.838,17 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.060,00
|
0,00
|
8.017.728,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
-1,92
|
5.679.858,86 |
13:44 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,22
|
466.979.510,70 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-1,56
|
55.967.754,00 |
13:44 |
|
ULUSE ULUSOY ELEKTRIK
|
195,30
|
-1,56
|
6.100.106,50 |
13:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
2,56
|
34.583.926,61 |
13:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,69
|
-0,12
|
30.130.285,65 |
13:44 |
|
USAK USAK SERAMIK
|
4,57
|
-5,77
|
596.014.003,64 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,58
|
0,66
|
317.966.894,42 |
13:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-0,36
|
199.573.953,91 |
13:44 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
0,72
|
16.947.768,45 |
13:44 |
|
VANGD VANET GIDA
|
40,20
|
-1,95
|
8.239.889,42 |
13:44 |
|
VBTYZ VBT YAZILIM
|
24,60
|
1,15
|
49.437.843,62 |
13:42 |
|
VERTU VERUSATURK GIRISIM
|
44,38
|
0,86
|
35.059.204,50 |
13:43 |
|
VERUS VERUSA HOLDING
|
390,00
|
1,17
|
17.037.564,50 |
13:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
0,77
|
22.561.194,15 |
13:44 |
|
VESTL VESTEL
|
38,44
|
1,91
|
112.225.208,04 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
0,63
|
1.855.121,79 |
13:37 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
45.154.628,35 |
13:44 |
|
VKING VIKING KAGIT
|
35,56
|
-2,31
|
24.322.917,68 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,32
|
167.874.262,13 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
3.175.519.667,25 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,00
|
0,00
|
47.393.216,50 |
13:44 |
|
YATAS YATAS
|
30,80
|
1,32
|
14.956.887,50 |
13:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,34
|
-1,57
|
6.152.776,04 |
13:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
1.922.417,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
-0,91
|
119.012.416,30 |
13:44 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
167.867.823,63 |
13:44 |
|
YGGYO YENI GIMAT GMYO
|
92,45
|
0,27
|
5.088.381,75 |
13:44 |
|
YGYO YESIL GMYO
|
5,95
|
0,34
|
1.005.948,65 |
12:55 |
|
YIGIT YIGIT AKU
|
26,74
|
-0,96
|
54.880.843,38 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,36
|
1.748.096.360,98 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-1,17
|
19.318.721,80 |
13:44 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
542.625,00 |
12:55 |
|
YUNSA YUNSA
|
6,28
|
1,13
|
21.805.570,31 |
13:44 |
|
YYAPI YESIL YAPI
|
2,36
|
1,29
|
223.579.049,61 |
13:44 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,26
|
168.507.489,26 |
13:44 |
|
ZEDUR ZEDUR ENERJI
|
9,39
|
-1,68
|
23.162.013,67 |
13:44 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
63.898.630,64 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-1,89
|
16.156.135,78 |
13:44 |
