|
A1CAP A1 CAPITAL YATIRIM
|
12,29
|
9,15
|
548.548.742,89 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-1,24
|
14.961.751,00 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
3,13
|
31.756.286,50 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-1,34
|
17.006.910,74 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,07
|
-2,78
|
492.184.897,86 |
12:28 |
|
ADGYO ADRA GMYO
|
54,15
|
8,65
|
36.885.111,15 |
12:28 |
|
AEFES ANADOLU EFES
|
13,83
|
-1,50
|
310.194.103,88 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,38
|
31.493.572,30 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
181,00
|
-0,66
|
7.691.555,30 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,00
|
-1,52
|
27.695.811,86 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,75
|
-1,65
|
35.666.099,95 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,65
|
856.734,83 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
-1,65
|
26.016.400,40 |
12:28 |
|
AHSGY AHES GMYO
|
41,26
|
-1,76
|
14.502.608,68 |
12:27 |
|
AKBNK AKBANK
|
63,30
|
-1,48
|
2.573.920.057,50 |
12:28 |
|
AKCNS AKCANSA
|
136,20
|
-0,15
|
46.757.749,40 |
12:28 |
|
AKENR AKENERJI
|
10,60
|
-1,03
|
13.774.882,13 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
32.835.504,03 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-1,92
|
19.080.884,42 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
-0,36
|
25.095.415,73 |
12:27 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,49
|
19.964.489,68 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
0,25
|
2.682.727,20 |
12:24 |
|
AKSA AKSA
|
11,46
|
-0,35
|
48.175.778,78 |
12:28 |
|
AKSEN AKSA ENERJI
|
38,20
|
-1,09
|
95.145.555,84 |
12:28 |
|
AKSGY AKIS GMYO
|
8,01
|
-1,23
|
10.797.276,34 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,80
|
-1,22
|
1.460.589,12 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-0,87
|
1.983.615,49 |
12:26 |
|
ALARK ALARKO HOLDING
|
80,90
|
-2,29
|
177.791.232,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,08
|
34.867.606,89 |
12:28 |
|
ALCAR ALARKO CARRIER
|
981,50
|
-1,31
|
15.629.792,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-2,29
|
14.671.962,30 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,02
|
-1,92
|
26.569.977,70 |
12:28 |
|
ALGYO ALARKO GMYO
|
20,50
|
-1,82
|
11.766.728,66 |
12:27 |
|
ALKA ALKIM KAGIT
|
14,85
|
6,38
|
60.405.275,11 |
12:28 |
|
ALKIM ALKIM KIMYA
|
23,54
|
8,48
|
209.169.569,16 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,40
|
0,28
|
76.101.008,65 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,17
|
2,71
|
1.570.941.747,09 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,20
|
-0,41
|
103.685.419,40 |
12:28 |
|
ALVES ALVES KABLO
|
30,04
|
0,07
|
103.797.376,62 |
12:28 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
111.728.562,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,44
|
5,08
|
44.420.635,11 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,90
|
5,74
|
149.090.913,26 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,90
|
-0,98
|
17.300.318,65 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
-2,13
|
55.761.348,80 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
54,80
|
-2,32
|
6.747.462,30 |
12:27 |
|
ARCLK ARCELIK
|
118,70
|
-2,38
|
360.539.382,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,86
|
-1,07
|
18.369.609,88 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
-0,91
|
10.321.706,50 |
12:27 |
|
ARMGD ARMADA GIDA
|
34,10
|
-2,01
|
26.449.979,00 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-1,38
|
9.772.370,23 |
12:28 |
|
ARTMS ARTEMIS HALI
|
36,74
|
3,14
|
29.330.821,00 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
-1,37
|
11.248.838,53 |
12:28 |
|
ASELS ASELSAN
|
218,80
|
0,32
|
2.874.152.166,10 |
12:28 |
|
ASGYO ASCE GMYO
|
12,97
|
-1,29
|
18.588.366,93 |
12:28 |
|
ASTOR ASTOR ENERJI
|
97,40
|
-2,16
|
712.974.938,10 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,52
|
20.437.632,30 |
12:28 |
|
ATAGY ATA GMYO
|
14,45
|
-1,03
|
588.457,35 |
12:25 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,95
|
6.167.187,45 |
12:28 |
|
ATATP ATP YAZILIM
|
159,40
|
-9,99
|
329.589.837,80 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
0,43
|
15.700,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,57
|
-1,94
|
2.109.163,73 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,95
|
4,34
|
484.375,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,76
|
0,88
|
12.922.271,08 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,64
|
-1,17
|
16.804.748,54 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97
|
-5,69
|
55.001.557,48 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
-0,25
|
21.163.163,00 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,31
|
1.571.505,91 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
-0,99
|
15.032.805,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,38
|
-0,11
|
24.330.064,94 |
12:27 |
|
AYEN AYEN ENERJI
|
28,10
|
-0,78
|
6.347.448,28 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
13,90
|
-0,36
|
88.014,80 |
09:55 |
|
AYGAZ AYGAZ
|
189,60
|
2,21
|
35.666.589,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
-2,59
|
43.528.319,80 |
12:27 |
|
BAGFS BAGFAS
|
31,76
|
-1,91
|
7.538.593,70 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
50,45
|
0,50
|
9.779.696,70 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,68
|
0,05
|
5.609.924,54 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,60
|
0,14
|
749.174,40 |
09:55 |
|
BALSU BALSU GIDA
|
23,20
|
-2,03
|
26.111.263,04 |
12:28 |
|
BANVT BANVIT
|
182,10
|
-1,57
|
14.914.761,90 |
12:27 |
|
BARMA BAREM AMBALAJ
|
21,32
|
0,66
|
33.909.476,64 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
0,31
|
213.493,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,74
|
-1,97
|
30.754.061,94 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,34
|
-0,24
|
46.640.060,58 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,68
|
-3,07
|
62.018.141,54 |
12:28 |
|
BERA BERA HOLDING
|
16,66
|
-0,95
|
72.310.961,97 |
12:28 |
|
BESLR BESLER GIDA
|
13,51
|
-1,31
|
16.199.060,65 |
12:28 |
|
BEYAZ BEYAZ FILO
|
32,10
|
-3,08
|
30.106.476,86 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,10
|
-1,04
|
17.113.018,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,10
|
0,33
|
103.291.425,10 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,70
|
-8,39
|
50.360.706,50 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,61
|
-0,85
|
55.162.410,49 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
565,50
|
-0,35
|
665.843.489,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,30
|
-0,14
|
17.990.034,30 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
-0,28
|
177.799.847,80 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,64
|
-2,51
|
55.421.775,16 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-0,15
|
5.715.362,38 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
51.307.266,88 |
12:28 |
|
BLCYT BILICI YATIRIM
|
26,42
|
-0,30
|
108.535.486,76 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
62,15
|
-1,35
|
143.674.189,35 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
15,03
|
1,28
|
9.373.929,11 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
2,05
|
40.741.937,75 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-1,30
|
9.828.048,64 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-0,91
|
16.357.292,72 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,64
|
0,57
|
22.211.746,58 |
12:27 |
|
BORSK BOR SEKER
|
22,90
|
0,26
|
16.294.188,76 |
12:28 |
|
BOSSA BOSSA
|
6,86
|
-0,87
|
5.520.794,18 |
12:28 |
|
BRISA BRISA
|
83,85
|
0,06
|
26.852.558,60 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
0,00
|
483.001,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
-3,96
|
8.155.784,34 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
1,10
|
27.066.219,20 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
-1,75
|
10.355.493,59 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0,15
|
907.836,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
413,50
|
-2,71
|
120.853.260,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-1,96
|
45.370.199,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
1,38
|
114.481.357,21 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,47
|
2,29
|
426.454.581,91 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-3,18
|
47.619.853,93 |
12:28 |
|
BULGS BULLS GSYO
|
33,54
|
-0,77
|
55.934.211,08 |
12:28 |
|
BURCE BURCELIK
|
18,14
|
-1,68
|
15.751.326,65 |
12:28 |
|
BURVA BURCELIK VANA
|
123,80
|
0,24
|
2.506.556,80 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
125,20
|
-2,87
|
90.441.056,50 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
-1,99
|
2.331.799,02 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,45
|
437.888.431,92 |
12:28 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
77.362,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
-0,67
|
10.529.566,16 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
47,70
|
0,85
|
192.696.421,68 |
12:28 |
|
CELHA CELIK HALAT
|
9,35
|
-1,16
|
18.395.333,01 |
12:27 |
|
CEMAS CEMAS DOKUM
|
6,83
|
-1,59
|
69.626.263,14 |
12:28 |
|
CEMTS CEMTAS
|
11,02
|
-0,90
|
14.591.944,19 |
12:28 |
|
CEMZY CEM ZEYTIN
|
30,34
|
0,53
|
22.771.918,70 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
38,34
|
1,43
|
31.766.983,10 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,22
|
-2,16
|
54.869.175,96 |
12:28 |
|
CIMSA CIMSA
|
44,82
|
-1,32
|
184.508.809,02 |
12:28 |
|
CLEBI CELEBI
|
1.527,00
|
-1,48
|
26.087.825,00 |
12:28 |
|
CMBTN CIMBETON
|
2.336,00
|
-0,68
|
13.080.388,00 |
12:26 |
|
CMENT CIMENTAS
|
360,00
|
-2,70
|
112.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-1,21
|
5.799.518,76 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
171,20
|
-3,82
|
8.704.809,80 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
28,58
|
3,18
|
24.896.829,00 |
12:27 |
|
CRFSA CARREFOURSA
|
83,65
|
-0,24
|
3.239.513,35 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
30,82
|
-1,60
|
4.792.025,04 |
12:27 |
|
CVKMD CVK MADEN
|
16,27
|
0,81
|
243.448.335,21 |
12:28 |
|
CWENE CW ENERJI
|
24,92
|
-1,03
|
231.267.729,74 |
12:28 |
|
DAGI DAGI GIYIM
|
8,03
|
0,12
|
30.080.422,53 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,16
|
0,07
|
56.106.904,30 |
12:28 |
|
DARDL DARDANEL
|
2,59
|
-1,89
|
27.514.457,46 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,78
|
-0,35
|
26.227.951,54 |
12:27 |
|
DENGE DENGE HOLDING
|
2,89
|
0,70
|
28.689.976,61 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,33
|
-1,45
|
58.906.017,21 |
12:28 |
|
DERIM DERIMOD
|
41,40
|
0,05
|
15.850.156,56 |
12:27 |
|
DESA DESA DERI
|
14,92
|
-0,60
|
6.734.916,78 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
66,25
|
-1,71
|
6.257.319,55 |
12:28 |
|
DEVA DEVA HOLDING
|
71,10
|
3,34
|
90.909.519,90 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-2,14
|
3.944.051,30 |
12:27 |
|
DGGYO DOGUS GMYO
|
33,52
|
-0,83
|
1.070.631,10 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
-2,14
|
9.890.910,47 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,20
|
-3,75
|
56.146,20 |
09:55 |
|
DITAS DITAS DOGAN
|
28,82
|
-0,76
|
6.885.643,94 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,45
|
0,62
|
110.756.058,03 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
0,94
|
79.203.245,28 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
13.411.522,27 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,96
|
12.260.402,90 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
0,11
|
172.020.230,80 |
12:28 |
|
DOBUR DOGAN BURDA
|
343,25
|
-0,07
|
26.516.911,25 |
12:28 |
|
DOCO DO-CO
|
10.805,00
|
0,79
|
6.936.295,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,75
|
-1,34
|
29.071.062,95 |
12:27 |
|
DOFRB DOF ROBOTIK
|
133,60
|
8,27
|
2.789.341.274,80 |
12:28 |
|
DOGUB DOGUSAN
|
21,20
|
1,44
|
4.979.756,66 |
12:19 |
|
DOHOL DOGAN HOLDING
|
17,56
|
-1,35
|
69.396.616,38 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
-3,01
|
3.147.342,08 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-10,00
|
2.436.452.056,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
35.310.312,50 |
12:22 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
4.809.414,00 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
15,49
|
-0,71
|
11.447.799,89 |
12:28 |
|
DYOBY DYO BOYA
|
14,74
|
-1,47
|
11.711.252,46 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,82
|
16.741.455,34 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
-2,83
|
52.437.467,95 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
87,40
|
-0,46
|
166.376.750,05 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
0,08
|
190.909.462,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
-0,21
|
20.953.415,28 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-0,30
|
20.885.924,02 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
129,70
|
-0,69
|
32.750.444,90 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
8.020,00
|
-1,63
|
30.996.082,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,02
|
-0,38
|
15.597.983,80 |
12:27 |
|
EGEPO NASMED EGEPOL
|
8,14
|
-0,49
|
13.248.058,26 |
12:27 |
|
EGGUB EGE GUBRE
|
114,10
|
-4,12
|
20.582.930,70 |
12:28 |
|
EGPRO EGE PROFIL
|
28,44
|
-1,52
|
13.361.062,50 |
12:28 |
|
EGSER EGE SERAMIK
|
3,48
|
-1,42
|
10.336.250,55 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-1,45
|
1.103.991.485,74 |
12:28 |
|
EKIZ EKIZ KIMYA
|
89,05
|
2,30
|
201.787,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,90
|
-3,34
|
46.322.910,20 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,46
|
-0,92
|
10.025.056,96 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,32
|
-0,35
|
19.060.776,74 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
24.975.706,00 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
128.600,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
-1,08
|
7.888.087,94 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,32
|
-2,71
|
101.174.114,39 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
80,85
|
-0,43
|
69.521.728,55 |
12:28 |
|
ENKAI ENKA INSAAT
|
71,10
|
-0,28
|
270.529.066,55 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,40
|
0,81
|
23.598.281,30 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
0,18
|
36.656.215,87 |
12:28 |
|
EPLAS EGEPLAST
|
7,17
|
-0,14
|
28.852.717,54 |
12:28 |
|
ERBOS ERBOSAN
|
190,40
|
0,90
|
3.474.149,60 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
-1,89
|
6.518.303,55 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
-1,54
|
3.162.356.761,38 |
12:28 |
|
ERSU ERSU GIDA
|
18,81
|
-1,52
|
3.268.792,20 |
12:25 |
|
ESCAR ESCAR FILO
|
19,74
|
-1,30
|
26.861.302,95 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-1,97
|
18.016.537,49 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
13,54
|
1,35
|
90.361.979,89 |
12:28 |
|
ETILR ETILER GIDA
|
4,54
|
-1,09
|
15.360.410,19 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,78
|
2,50
|
10.215.732,40 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
1,06
|
117.060,38 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,49
|
-5,61
|
16.986.320,99 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
27,96
|
-2,24
|
67.161.788,48 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
-2,41
|
169.745.972,65 |
12:27 |
|
EUYO EURO YAT. ORT.
|
14,17
|
-1,25
|
4.535.211,24 |
12:27 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
14.900.584,56 |
12:27 |
|
FADE FADE GIDA
|
15,47
|
-2,52
|
11.250.371,28 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
11,40
|
0,00
|
97.915.070,54 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-1,93
|
8.053.389,57 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-0,79
|
5.512.808,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,60
|
-1,72
|
30.092.784,43 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-1,24
|
168.496.614,06 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,80
|
-1,97
|
16.606.184,80 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,96
|
-0,40
|
40.923.526,49 |
12:28 |
|
FROTO FORD OTOSAN
|
99,40
|
-0,90
|
520.883.120,30 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,38
|
-3,62
|
33.836.932,09 |
12:27 |
|
GARAN GARANTI BANKASI
|
142,40
|
-2,47
|
1.530.617.622,60 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,68
|
-0,29
|
5.570.347,12 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
-0,74
|
33.059.845,68 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
1,28
|
17.443.716,40 |
12:27 |
|
GENIL GEN ILAC
|
193,70
|
-0,41
|
83.539.266,20 |
12:28 |
|
GENTS GENTAS
|
8,80
|
-1,01
|
24.447.432,65 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
22,74
|
1,34
|
303.193.522,78 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
-1,00
|
47.895.162,12 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
74.119.662,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,23
|
939.987,35 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-2,03
|
13.242.012,65 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
2,21
|
225.831.930,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
3,66
|
87.988.262,03 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,58
|
0,00
|
1.058.337.822,01 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
37,10
|
0,16
|
164.158.925,82 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,48
|
3,07
|
161.574.086,02 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
-1,44
|
17.088.038,00 |
12:27 |
|
GOODY GOOD-YEAR
|
18,27
|
1,27
|
14.304.758,71 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-1,94
|
21.837.714,44 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
0,07
|
180.194,22 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
-0,55
|
164.907.559,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
496,25
|
0,66
|
87.941.119,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-0,79
|
7.603.632,22 |
12:28 |
|
GSDHO GSD HOLDING
|
4,52
|
-2,16
|
12.403.755,10 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,68
|
249.251.480,45 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-2,11
|
358.814.935,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
93,60
|
-1,00
|
25.837.986,75 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
-1,96
|
38.534.316,36 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
244,40
|
-9,65
|
215.426.867,00 |
12:27 |
|
HALKB T. HALK BANKASI
|
29,74
|
2,69
|
3.187.509.042,84 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,23
|
0,31
|
18.658.138,31 |
12:26 |
|
HATSN HATSAN GEMI
|
47,50
|
-1,94
|
21.798.585,10 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
7,22
|
240.198.921,54 |
12:28 |
|
HEDEF HEDEF HOLDING
|
63,75
|
9,82
|
183.545.669,45 |
12:28 |
|
HEKTS HEKTAS
|
3,54
|
-1,94
|
184.450.831,40 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
-0,98
|
22.019.249,74 |
12:28 |
|
HLGYO HALK GMYO
|
3,77
|
0,00
|
143.380.300,82 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-1,01
|
47.529.694,40 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-0,61
|
95.705.335,40 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
49,24
|
-2,88
|
21.549.028,72 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,93
|
-2,01
|
3.902.364,31 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-0,81
|
15.541.992,04 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,66
|
-2,92
|
22.624.128,63 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
17,28
|
0,82
|
30.141.572,53 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,07
|
-1,60
|
24.055.873,46 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-0,54
|
874.680,74 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,82
|
-0,45
|
346.068.471,28 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,80
|
-2,21
|
9.581.653,50 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,92
|
-2,67
|
12.593.453,18 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-3,21
|
39.427.836,77 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-2,55
|
87.788.023,71 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-2,99
|
29.633.656,79 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
-1,13
|
11.108.857,36 |
12:27 |
|
IMASM IMAS MAKINA
|
4,26
|
1,19
|
104.101.840,81 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-1,21
|
12.001.210,59 |
12:28 |
|
INFO INFO YATIRIM
|
3,67
|
4,26
|
96.013.393,46 |
12:28 |
|
INGRM INGRAM BILISIM
|
447,75
|
0,34
|
6.968.650,50 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
342,50
|
-1,79
|
226.050,00 |
09:55 |
|
INTEM INTEMA
|
254,50
|
-0,59
|
7.929.249,75 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,58
|
0,19
|
62.725.677,11 |
12:28 |
|
INVES INVESTCO HOLDING
|
306,75
|
-4,07
|
45.177.171,00 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
73,40
|
0,55
|
77.230.005,90 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,20
|
0,92
|
130.150,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.575,00
|
-0,76
|
575.575,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-3,78
|
2.740.453.556,94 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,68
|
-1,62
|
28.957.756,08 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,60
|
-1,95
|
28.191.509,86 |
12:27 |
|
ISGSY IS GIRISIM
|
79,00
|
-1,25
|
75.980.792,15 |
12:27 |
|
ISGYO IS GMYO
|
19,47
|
1,56
|
77.544.986,26 |
12:28 |
|
ISKPL ISIK PLASTIK
|
7,25
|
0,69
|
22.830.642,94 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,84
|
-1,08
|
78.132.022,76 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-1,47
|
2.947.480,80 |
12:27 |
|
ISYAT IS YAT. ORT.
|
9,23
|
-1,49
|
5.775.239,78 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
2,46
|
239.408.432,57 |
12:28 |
|
IZFAS IZMIR FIRCA
|
142,30
|
0,99
|
49.668.563,40 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-2,33
|
6.304.868,30 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-3,16
|
29.487.608,89 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
-0,90
|
25.202.881,08 |
12:28 |
|
KAPLM KAPLAMIN
|
540,00
|
-0,92
|
90.894.911,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-0,76
|
23.214.511,64 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
3,53
|
132.438.404,02 |
12:28 |
|
KARTN KARTONSAN
|
84,50
|
-1,23
|
5.054.688,35 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-1,66
|
100.075.929,50 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,73
|
-1,37
|
13.144.002,78 |
12:28 |
|
KBORU KUZEY BORU
|
14,58
|
-2,47
|
33.009.738,56 |
12:28 |
|
KCAER KOCAER CELIK
|
13,68
|
-2,22
|
33.314.423,87 |
12:27 |
|
KCHOL KOC HOLDING
|
173,30
|
-1,53
|
2.426.843.596,90 |
12:28 |
|
KENT KENT GIDA
|
842,00
|
1,69
|
105.250,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
1,92
|
14.098,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
-0,95
|
12.474.887,82 |
12:28 |
|
KGYO KORAY GMYO
|
3,76
|
-0,27
|
28.572.773,96 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
0,41
|
5.470.200,27 |
12:27 |
|
KLGYO KILER GMYO
|
6,16
|
-1,44
|
17.472.204,10 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,04
|
-1,73
|
22.883.486,58 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
41,52
|
-3,35
|
11.242.667,08 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
0,00
|
153.049,00 |
09:55 |
|
KLRHO KILER HOLDING
|
114,10
|
-2,56
|
173.609.658,70 |
12:28 |
|
KLSER KALESERAMIK
|
30,24
|
-1,31
|
9.835.517,00 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
0,62
|
6.156.005,02 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-1,89
|
32.632.844,60 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
-2,29
|
11.238.672,23 |
12:27 |
|
KNFRT KONFRUT TARIM
|
22,08
|
3,37
|
23.707.572,78 |
12:26 |
|
KOCMT KOC METALURJI
|
3,00
|
1,35
|
74.763.220,89 |
12:27 |
|
KONKA KONYA KAGIT
|
51,50
|
-0,68
|
21.830.056,15 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,04
|
1,61
|
1.518.115.603,00 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
-0,79
|
18.031.117,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,72
|
0,30
|
39.333.023,24 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
-3,80
|
41.133.190,20 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
18,80
|
1,57
|
30.593.288,34 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
86,60
|
-0,86
|
188.935.556,20 |
12:28 |
|
KOZAL KOZA ALTIN
|
25,42
|
-0,24
|
410.338.607,72 |
12:28 |
|
KRDMA KARDEMIR (A)
|
31,84
|
-1,67
|
30.854.350,96 |
12:28 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-1,76
|
21.773.568,56 |
12:28 |
|
KRDMD KARDEMIR (D)
|
27,84
|
-3,00
|
631.509.752,64 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,23
|
12.980.861,92 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,88
|
-0,94
|
17.243.726,92 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
4,77
|
32.085.795,56 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,30
|
2,28
|
55.130.515,70 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-0,60
|
27.152.431,70 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
12.651.908,88 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,78
|
281.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,60
|
-1,25
|
181.708.515,78 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
-0,71
|
11.137.066,50 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
119,60
|
-0,91
|
37.868.674,00 |
12:27 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
1.003.725,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,45
|
-0,69
|
82.902.410,40 |
12:28 |
|
KZBGY KIZILBUK GYO
|
16,22
|
-1,34
|
119.677.454,08 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-1,19
|
9.978.654,90 |
12:27 |
|
LIDER LDR TURIZM
|
334,00
|
4,95
|
57.772.687,00 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,01
|
4,97
|
51.016.669,59 |
12:27 |
|
LILAK LILA KAGIT
|
30,00
|
0,74
|
59.731.402,28 |
12:28 |
|
LINK LINK BILGISAYAR
|
345,75
|
1,10
|
215.714.077,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13
|
-0,93
|
13.542.013,88 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-2,89
|
77.451.349,46 |
12:27 |
|
LOGO LOGO YAZILIM
|
169,40
|
-1,22
|
24.366.270,30 |
12:27 |
|
LRSHO LORAS HOLDING
|
6,57
|
4,78
|
375.110.022,60 |
12:28 |
|
LUKSK LUKS KADIFE
|
113,60
|
-0,35
|
11.523.020,00 |
12:27 |
|
LYDHO LYDIA HOLDING
|
126,80
|
-0,39
|
32.468.116,80 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,66
|
7.758.970,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
0,79
|
52.184.093,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
0,47
|
10.404.118,32 |
12:27 |
|
MAGEN MARGUN ENERJI
|
21,70
|
-3,30
|
33.917.848,70 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,98
|
-0,17
|
7.594.903,90 |
12:27 |
|
MAKTK MAKINA TAKIM
|
18,27
|
-1,19
|
43.561.595,67 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-3,61
|
41.150.464,88 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
-0,07
|
7.930.731,60 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,74
|
-1,00
|
8.195.182,14 |
12:27 |
|
MARMR MARMARA HOLDING
|
4,92
|
6,96
|
394.694.314,47 |
12:28 |
|
MARTI MARTI OTEL
|
3,66
|
-1,61
|
46.368.664,48 |
12:27 |
|
MAVI MAVI GIYIM
|
37,64
|
-0,90
|
202.109.628,02 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,04
|
1,66
|
41.974.719,82 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-0,68
|
322.696,00 |
09:55 |
|
MEGMT MEGA METAL
|
33,10
|
-2,13
|
24.152.449,28 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
0,39
|
37.503.301,07 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,19
|
-0,39
|
2.737.942,34 |
12:27 |
|
MERCN MERCAN KIMYA
|
38,20
|
0,53
|
65.370.186,82 |
12:27 |
|
MERIT MERIT TURIZM
|
18,40
|
-1,39
|
34.873.189,39 |
12:28 |
|
MERKO MERKO GIDA
|
14,88
|
-1,98
|
30.900.681,61 |
12:28 |
|
METRO METRO HOLDING
|
3,85
|
-2,04
|
16.602.172,16 |
12:28 |
|
MGROS MIGROS TICARET
|
462,75
|
-0,16
|
497.932.553,50 |
12:28 |
|
MHRGY MHR GMYO
|
4,12
|
-1,44
|
6.575.409,70 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
43,38
|
-2,78
|
448.874.581,00 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,50
|
-3,57
|
209.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,66
|
-2,43
|
27.223.638,57 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,14
|
-0,97
|
8.753.185,75 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,11
|
-0,42
|
17.156.572,86 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-0,71
|
32.073.768,88 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,72
|
3,49
|
205.688.868,02 |
12:28 |
|
MPARK MLP SAGLIK
|
332,75
|
0,60
|
154.714.040,25 |
12:28 |
|
MRGYO MARTI GMYO
|
3,28
|
0,31
|
87.183.931,00 |
12:28 |
|
MRSHL MARSHALL
|
1.918,00
|
-1,49
|
12.641.796,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,83
|
7.574.386,17 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-1,20
|
7.191.044,48 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
5,53
|
29.617.120,78 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-1,95
|
2.159.547,03 |
12:28 |
|
NATEN NATUREL ENERJI
|
9,29
|
-0,32
|
17.345.917,88 |
12:28 |
|
NETAS NETAS TELEKOM.
|
78,70
|
-5,97
|
270.050.357,20 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,16
|
-1,31
|
10.802.877,32 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,38
|
0,21
|
25.948.862,76 |
12:28 |
|
NTHOL NET HOLDING
|
42,54
|
-0,84
|
15.935.296,38 |
12:28 |
|
NUGYO NUROL GMYO
|
10,24
|
-2,29
|
13.531.632,50 |
12:27 |
|
NUHCM NUH CIMENTO
|
220,10
|
-1,39
|
6.984.875,20 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
45,56
|
-1,94
|
103.591.705,78 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
36,94
|
-0,75
|
4.816.771,46 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
-1,61
|
79.160.804,02 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
154,60
|
-0,45
|
19.123.014,90 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
-0,15
|
19.152.364,75 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,60
|
3,70
|
68.767.292,20 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,65
|
-0,18
|
21.309.322,50 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
0,67
|
1.596.079,46 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,15
|
2,45
|
148.491.630,70 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
214.573,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,00
|
7.042.698,02 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
0,29
|
24.865.566,43 |
12:27 |
|
OTKAR OTOKAR
|
508,00
|
-1,26
|
71.324.621,00 |
12:28 |
|
OTTO OTTO HOLDING
|
452,25
|
-0,55
|
13.303.519,75 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2,36
|
194.132.626,04 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
37,52
|
-2,44
|
2.324.331,88 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,16
|
-2,19
|
7.259.227,98 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,54
|
0,53
|
11.232.432,98 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
224,80
|
-2,77
|
21.061.308,30 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-1,30
|
7.234.501,80 |
12:28 |
|
OZKGY OZAK GMYO
|
13,14
|
-1,28
|
8.896.033,44 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,18
|
-2,34
|
2.558.058,76 |
12:28 |
|
OZSUB OZSU BALIK
|
18,52
|
-2,42
|
4.202.343,35 |
12:27 |
|
OZYSR OZYASAR TEL
|
32,00
|
1,01
|
9.959.734,04 |
12:28 |
|
PAGYO PANORA GMYO
|
101,60
|
6,22
|
44.100.612,70 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
97,85
|
7,29
|
43.570.903,30 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
-1,66
|
48.697.518,22 |
12:28 |
|
PARSN PARSAN
|
97,70
|
0,88
|
15.030.261,25 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
-1,24
|
79.384.571,30 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,22
|
-1,35
|
382.297.874,92 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
-9,71
|
162.720.044,68 |
12:27 |
|
PEKGY PEKER GMYO
|
8,59
|
-2,16
|
1.272.993.756,96 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,22
|
-1,28
|
17.999.286,15 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
-1,44
|
16.672.858,49 |
12:27 |
|
PETKM PETKIM
|
18,01
|
-2,01
|
398.378.701,65 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,13
|
-0,45
|
10.828.572,78 |
12:26 |
|
PGSUS PEGASUS
|
224,50
|
1,91
|
2.736.506.641,00 |
12:28 |
|
PINSU PINAR SU
|
11,67
|
-0,17
|
13.306.841,58 |
12:28 |
|
PKART PLASTIKKART
|
82,35
|
-0,18
|
6.268.161,05 |
12:27 |
|
PKENT PETROKENT TURIZM
|
225,50
|
-1,70
|
15.058.374,90 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,50
|
-1,01
|
16.596.221,42 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,52
|
-1,84
|
6.464.675,24 |
12:28 |
|
PNSUT PINAR SUT
|
13,29
|
-1,77
|
3.657.097,53 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,14
|
-1,69
|
204.535.982,62 |
12:28 |
|
POLTK POLITEKNIK METAL
|
7.357,50
|
-7,63
|
98.791.955,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,15
|
8.718.815,49 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
-0,66
|
3.756.947,96 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
0,05
|
78.914.269,06 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-2,62
|
3.918.339,90 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
0,40
|
2.848.040,80 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-1,85
|
140.675.975,20 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,00
|
213.260,95 |
09:55 |
|
QNBTR QNB BANK
|
450,00
|
9,09
|
2.768.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,97
|
-9,67
|
807.095.438,41 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,40
|
0,50
|
26.276.135,80 |
12:27 |
|
RAYSG RAY SIGORTA
|
239,50
|
-1,64
|
21.097.412,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,95
|
-4,62
|
327.910.397,56 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,20
|
1,48
|
107.415.207,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,36
|
-1,64
|
1.640.652,08 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
24,12
|
-5,71
|
8.930.743,80 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
6,75
|
888.098.697,08 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,26
|
-0,47
|
7.162.239,14 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
6,39
|
225.040.140,51 |
12:28 |
|
RYGYO REYSAS GMYO
|
22,66
|
3,28
|
196.327.613,32 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
15,79
|
3,95
|
122.507.314,04 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,91
|
-0,63
|
57.727.902,09 |
12:27 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-1,87
|
808.066.284,30 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-1,90
|
5.990.188,73 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
31,60
|
-0,94
|
1.602.062,80 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,29
|
-2,24
|
191.165.645,33 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
23,68
|
-1,09
|
3.013.714,42 |
12:28 |
|
SARKY SARKUYSAN
|
15,04
|
-0,07
|
11.759.537,33 |
12:28 |
|
SASA SASA POLYESTER
|
3,43
|
-2,56
|
8.326.726.334,58 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
-1,10
|
30.486.233,70 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,70
|
-0,53
|
90.791.111,10 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,62
|
-2,16
|
13.646.984,98 |
12:27 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,22
|
7.650.054,01 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
0,12
|
1.031.356,27 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
15,17
|
0,33
|
1.851.191,92 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
-1,26
|
9.170.889,35 |
12:27 |
|
SELVA SELVA GIDA
|
3,80
|
-0,26
|
25.256.275,20 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,73
|
0,09
|
44.050.076,01 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
7,29
|
2,10
|
3.682.652,67 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-4,51
|
9.024.037,99 |
12:27 |
|
SISE SISE CAM
|
35,62
|
-4,96
|
1.702.625.826,82 |
12:18 |
|
SKBNK SEKERBANK
|
6,73
|
-2,60
|
100.537.893,12 |
12:28 |
|
SKTAS SOKTAS
|
5,08
|
8,78
|
149.076.291,51 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,80
|
-2,25
|
2.241.235,60 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-1,15
|
23.670.499,39 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
-1,42
|
5.092.149,60 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,92
|
-1,27
|
29.230.964,72 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
304,25
|
-0,16
|
91.778.523,75 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,62
|
-1,28
|
25.958.405,06 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,82
|
-2,82
|
110.183.213,86 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,50
|
-0,23
|
31.010,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
3,35
|
53.229,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,10
|
2,95
|
42.267,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,32
|
0,16
|
6.709.581,15 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
-0,86
|
115.817.125,48 |
12:28 |
|
SONME SONMEZ FILAMENT
|
134,90
|
4,90
|
5.686.161,50 |
12:28 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
19.153.331,82 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,96
|
188.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,28
|
-0,63
|
6.780.210,20 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,66
|
-1,63
|
33.639.651,26 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,87
|
-1,81
|
20.017.946,56 |
12:28 |
|
TABGD TAB GIDA
|
232,20
|
-0,77
|
33.652.090,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
425,00
|
-0,47
|
100.788.803,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
88,45
|
5,61
|
396.982.989,65 |
12:28 |
|
TATGD TAT GIDA
|
13,27
|
0,61
|
28.147.852,76 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
237,80
|
-1,69
|
192.451.646,50 |
12:28 |
|
TBORG T.TUBORG
|
178,00
|
-0,39
|
50.097.237,40 |
12:28 |
|
TCELL TURKCELL
|
100,00
|
0,50
|
774.973.375,30 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
48,92
|
-2,45
|
15.579.621,85 |
12:28 |
|
TDGYO TREND GMYO
|
20,14
|
0,70
|
9.270.290,53 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
0,30
|
493.585.163,00 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
23,48
|
0,34
|
183.510.452,62 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,00
|
0,37
|
234.731.054,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,77
|
-0,40
|
16.908.630,24 |
12:28 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-2,47
|
6.771.601,30 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,00
|
4.650.922.605,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
80,80
|
-0,86
|
103.171.173,05 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
-0,78
|
40.162.335,80 |
12:27 |
|
TLMAN TRABZON LIMAN
|
99,65
|
-0,85
|
5.246.334,70 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
193,00
|
7,16
|
33.183.248,20 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
-1,67
|
42.514.988,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
-0,18
|
12.264.329,52 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-0,19
|
445.184.631,50 |
12:28 |
|
TRCAS TURCAS HOLDING
|
37,92
|
-0,63
|
14.319.332,50 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
76,15
|
-0,91
|
33.473.641,55 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
218,90
|
5,60
|
56.610.317,20 |
12:28 |
|
TRILC TURK ILAC SERUM
|
23,06
|
1,68
|
127.147.645,30 |
12:28 |
|
TSGYO TSKB GMYO
|
7,96
|
-0,75
|
12.606.212,51 |
12:27 |
|
TSKB T.S.K.B.
|
13,48
|
-2,46
|
125.250.290,54 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
120.377.452,45 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,50
|
0,00
|
297.838.705,85 |
12:28 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-0,78
|
26.153.325,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,72
|
-1,22
|
26.280.682,34 |
12:28 |
|
TUKAS TUKAS
|
2,68
|
-2,19
|
196.318.671,07 |
12:28 |
|
TUPRS TUPRAS
|
191,60
|
0,05
|
1.316.918.855,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-1,85
|
82.637.682,64 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,66
|
2,53
|
13.076.889,78 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
9,15
|
-1,29
|
32.268.340,78 |
12:28 |
|
UFUK UFUK YATIRIM
|
974,50
|
-5,75
|
23.292.942,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,98
|
-1,41
|
4.990.645,62 |
12:27 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,38
|
227.027.999,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
45.604.126,88 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
-1,18
|
4.582.054,70 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-0,76
|
16.691.768,82 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
-0,82
|
4.376.023,20 |
12:28 |
|
USAK USAK SERAMIK
|
3,34
|
-2,05
|
46.029.981,09 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,72
|
-0,96
|
779.437.661,56 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
44.184.253,41 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-1,27
|
7.474.227,00 |
12:27 |
|
VANGD VANET GIDA
|
44,84
|
-7,24
|
14.941.453,20 |
12:28 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-1,25
|
12.322.806,04 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-2,11
|
19.298.906,22 |
12:28 |
|
VERUS VERUSA HOLDING
|
318,50
|
-3,63
|
14.502.508,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,19
|
-1,93
|
36.392.774,28 |
12:28 |
|
VESTL VESTEL
|
35,62
|
-2,89
|
176.224.200,30 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
-2,48
|
1.777.124,28 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,40
|
27.743.120,51 |
12:26 |
|
VKING VIKING KAGIT
|
28,92
|
-0,28
|
4.552.667,74 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-2,12
|
39.010.339,61 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
152,00
|
-4,88
|
448.706.241,30 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,00
|
-0,51
|
21.325.461,25 |
12:27 |
|
YATAS YATAS
|
34,54
|
-1,14
|
12.600.798,30 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,40
|
-3,67
|
157.028.149,98 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,40
|
0,00
|
555.561,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
-1,11
|
110.166.105,56 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
0,42
|
45.495.263,44 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
141,90
|
0,28
|
19.321.080,80 |
12:27 |
|
YGYO YESIL GMYO
|
1,99
|
-0,50
|
522.464,55 |
09:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-1,64
|
24.730.064,12 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
-3,06
|
2.731.209.333,04 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-1,86
|
11.026.421,37 |
12:28 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
218.120,00 |
09:55 |
|
YUNSA YUNSA
|
7,09
|
-3,14
|
16.768.260,24 |
12:28 |
|
YYAPI YESIL YAPI
|
1,93
|
1,05
|
199.804.967,43 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,48
|
-1,69
|
25.708.240,32 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-0,11
|
6.384.851,78 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-0,83
|
119.541.108,40 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,96
|
4.158.523,54 |
12:28 |
