|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
276.808.414,36 |
12:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,56
|
3,30
|
53.954.275,10 |
12:01 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
-0,50
|
5.158.206,10 |
12:01 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
-0,75
|
27.636.896,00 |
12:00 |
|
ADESE ADESE GAYRIMENKUL
|
9,88
|
1,33
|
190.937.688,68 |
12:01 |
|
ADGYO ADRA GMYO
|
34,80
|
1,34
|
15.757.982,00 |
12:01 |
|
AEFES ANADOLU EFES
|
139,30
|
0,65
|
331.715.575,20 |
12:01 |
|
AFYON AFYON CIMENTO
|
12,46
|
-0,32
|
12.242.472,29 |
12:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,20
|
0,13
|
11.360.659,60 |
12:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,20
|
-0,24
|
33.228.433,75 |
12:01 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-0,14
|
49.785.830,35 |
12:00 |
|
AGYO ATAKULE GMYO
|
6,53
|
-0,76
|
1.960.604,38 |
12:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
-1,14
|
41.794.290,88 |
12:01 |
|
AHSGY AHES GMYO
|
21,08
|
0,86
|
23.027.687,30 |
12:01 |
|
AKBNK AKBANK
|
60,80
|
-0,41
|
1.323.549.705,95 |
12:01 |
|
AKCNS AKCANSA
|
129,90
|
0,08
|
14.842.557,60 |
12:01 |
|
AKENR AKENERJI
|
11,20
|
0,45
|
29.599.385,16 |
12:00 |
|
AKFGY AKFEN GMYO
|
2,41
|
4,33
|
282.809.139,46 |
12:01 |
|
AKFIS AKFEN INSAAT
|
23,72
|
1,54
|
140.172.527,52 |
12:01 |
|
AKFYE AKFEN YEN. ENERJI
|
15,79
|
-0,06
|
14.386.109,92 |
12:01 |
|
AKGRT AKSIGORTA
|
5,81
|
0,00
|
11.035.761,85 |
12:01 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
-0,64
|
1.453.512,10 |
12:00 |
|
AKSA AKSA
|
9,04
|
0,78
|
56.427.555,30 |
12:00 |
|
AKSEN AKSA ENERJI
|
32,60
|
-0,43
|
29.444.690,40 |
12:01 |
|
AKSGY AKIS GMYO
|
6,36
|
0,47
|
3.060.246,28 |
12:00 |
|
AKSUE AKSU ENERJI
|
14,95
|
1,29
|
3.046.866,08 |
12:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
1,05
|
4.367.268,30 |
12:01 |
|
ALARK ALARKO HOLDING
|
79,65
|
1,92
|
196.924.419,40 |
12:01 |
|
ALBRK ALBARAKA TURK
|
7,17
|
-0,14
|
17.353.694,93 |
12:00 |
|
ALCAR ALARKO CARRIER
|
859,00
|
0,06
|
8.917.673,50 |
12:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-0,38
|
9.431.540,50 |
12:01 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
-0,59
|
21.868.352,54 |
12:01 |
|
ALGYO ALARKO GMYO
|
18,96
|
2,65
|
27.102.105,63 |
12:00 |
|
ALKA ALKIM KAGIT
|
6,62
|
0,15
|
18.831.275,19 |
12:00 |
|
ALKIM ALKIM KIMYA
|
14,96
|
1,36
|
8.325.256,81 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,44
|
3,52
|
91.049.178,66 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,57
|
0,44
|
342.313.201,25 |
12:01 |
|
ALTNY ALTINAY SAVUNMA
|
86,65
|
-2,09
|
689.851.265,95 |
12:01 |
|
ALVES ALVES KABLO
|
30,00
|
-1,12
|
38.306.926,00 |
12:01 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,97
|
4.343.024,20 |
12:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
1,30
|
26.946.315,12 |
12:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,50
|
-0,07
|
22.483.060,45 |
12:01 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
1,49
|
39.290.142,60 |
12:01 |
|
ARASE DOGU ARAS ENERJI
|
49,20
|
0,65
|
8.159.351,60 |
12:01 |
|
ARCLK ARCELIK
|
118,20
|
0,85
|
129.729.238,60 |
12:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
2,63
|
26.473.311,82 |
12:01 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
0,33
|
26.262.737,30 |
12:00 |
|
ARMGD ARMADA GIDA
|
35,60
|
1,19
|
37.575.297,52 |
12:01 |
|
ARSAN ARSAN TEKSTIL
|
19,47
|
1,88
|
5.746.990,56 |
12:00 |
|
ARTMS ARTEMIS HALI
|
28,00
|
0,36
|
16.456.579,88 |
12:01 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
0,24
|
6.434.123,43 |
12:01 |
|
ASELS ASELSAN
|
149,20
|
4,63
|
2.879.720.610,00 |
12:01 |
|
ASGYO ASCE GMYO
|
10,64
|
1,53
|
16.242.888,22 |
11:59 |
|
ASTOR ASTOR ENERJI
|
88,20
|
-0,34
|
291.606.637,50 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
0,57
|
10.930.452,80 |
12:01 |
|
ATAGY ATA GMYO
|
10,91
|
0,37
|
225.214,33 |
11:58 |
|
ATAKP ATAKEY PATATES
|
40,56
|
-0,39
|
8.974.261,18 |
12:01 |
|
ATATP ATP YAZILIM
|
86,00
|
4,94
|
93.189.584,65 |
12:01 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
33.375,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,00
|
857.758,24 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
-2,11
|
151.371,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,63
|
0,23
|
953.120,49 |
12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,70
|
6,98
|
123.489.718,78 |
12:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,91
|
5.216.305,82 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
60,30
|
0,92
|
19.120.382,05 |
12:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,21
|
-4,43
|
8.229.816,38 |
12:00 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
4,27
|
35.555.857,00 |
12:01 |
|
AYDEM AYDEM ENERJI
|
16,42
|
-0,79
|
6.366.331,16 |
12:00 |
|
AYEN AYEN ENERJI
|
23,40
|
0,52
|
3.346.175,88 |
12:01 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,04
|
169.005,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,50
|
-0,31
|
40.491.413,10 |
12:01 |
|
AZTEK AZTEK TEKNOLOJI
|
38,98
|
-3,37
|
123.595.801,18 |
12:01 |
|
BAGFS BAGFAS
|
24,66
|
0,82
|
12.246.102,34 |
12:00 |
|
BAHKM BAHADIR KIMYA
|
43,94
|
-0,41
|
23.698.208,30 |
12:01 |
|
BAKAB BAK AMBALAJ
|
29,64
|
1,44
|
6.008.645,84 |
12:01 |
|
BALAT BALATACILAR BALATACILIK
|
47,82
|
0,50
|
160.962,12 |
09:55 |
|
BALSU BALSU GIDA
|
19,67
|
2,88
|
88.339.641,52 |
12:01 |
|
BANVT BANVIT
|
180,00
|
1,35
|
29.387.358,40 |
12:00 |
|
BARMA BAREM AMBALAJ
|
16,98
|
-0,12
|
5.698.418,74 |
12:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
60.579,83 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,36
|
-0,06
|
6.606.473,70 |
12:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,14
|
2,69
|
44.516.703,84 |
12:01 |
|
BEGYO BATI EGE GMYO
|
11,33
|
8,32
|
45.240.226,44 |
12:01 |
|
BERA BERA HOLDING
|
14,01
|
-0,21
|
22.150.137,82 |
12:00 |
|
BESLR BESLER GIDA
|
13,28
|
1,30
|
19.038.684,01 |
12:01 |
|
BEYAZ BEYAZ FILO
|
19,95
|
1,22
|
5.446.791,30 |
12:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,19
|
15.878.119,40 |
12:01 |
|
BIENY BIEN YAPI URUNLERI
|
42,78
|
0,52
|
43.304.856,68 |
12:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,50
|
2,22
|
28.308.314,20 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
0,09
|
97.159.665,07 |
12:01 |
|
BIMAS BIM MAGAZALAR
|
478,50
|
-2,15
|
936.290.054,50 |
12:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,60
|
1,85
|
73.268.624,50 |
12:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,00
|
2,80
|
180.338.147,40 |
12:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,32
|
0,19
|
10.131.203,30 |
12:01 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
-0,33
|
1.776.616,06 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
2,12
|
64.657.008,33 |
12:01 |
|
BLCYT BILICI YATIRIM
|
16,04
|
2,04
|
3.799.552,86 |
12:00 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-2,92
|
17.035.471,56 |
12:00 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
-0,66
|
33.675.189,10 |
12:01 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-0,42
|
19.766.966,35 |
12:01 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,40
|
34.074.441,81 |
12:01 |
|
BORLS BORLEASE OTOMOTIV
|
64,85
|
-0,54
|
36.371.069,80 |
12:00 |
|
BORSK BOR SEKER
|
19,51
|
0,31
|
12.981.543,39 |
12:01 |
|
BOSSA BOSSA
|
5,80
|
0,69
|
7.593.454,23 |
11:59 |
|
BRISA BRISA
|
70,30
|
-0,28
|
4.340.624,35 |
12:00 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
127.861,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-0,58
|
1.674.063,23 |
12:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,20
|
2,23
|
26.003.625,75 |
12:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
0,57
|
10.840.947,85 |
12:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,26
|
1,15
|
37.472,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,75
|
-0,08
|
34.223.680,00 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.778,00
|
-0,28
|
15.060.426,00 |
12:01 |
|
BSOKE BATISOKE CIMENTO
|
14,26
|
-1,11
|
28.692.207,72 |
12:00 |
|
BTCIM BATI CIMENTO
|
4,53
|
-1,52
|
204.328.384,67 |
12:01 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-0,30
|
10.788.295,90 |
12:00 |
|
BULGS BULLS GSYO
|
26,32
|
3,38
|
180.205.850,08 |
12:01 |
|
BURCE BURCELIK
|
15,00
|
1,63
|
14.217.728,42 |
12:01 |
|
BURVA BURCELIK VANA
|
99,95
|
1,58
|
1.323.787,75 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
86,30
|
0,70
|
11.521.240,40 |
12:01 |
|
BYDNR BAYDONER RESTORANLARI
|
19,00
|
0,32
|
1.670.098,77 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,53
|
-0,65
|
73.514.900,68 |
12:01 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
947.769,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,74
|
1,99
|
19.080.627,82 |
12:01 |
|
CCOLA COCA COLA ICECEK
|
49,04
|
-0,12
|
46.325.823,26 |
12:00 |
|
CELHA CELIK HALAT
|
19,25
|
-0,16
|
2.626.590,92 |
11:59 |
|
CEMAS CEMAS DOKUM
|
9,55
|
0,21
|
152.547.490,60 |
12:01 |
|
CEMTS CEMTAS
|
10,44
|
0,00
|
15.979.298,88 |
12:00 |
|
CEMZY CEM ZEYTIN
|
14,33
|
0,28
|
16.106.177,03 |
12:00 |
|
CEOEM CEO EVENT MEDYA
|
29,50
|
-0,34
|
60.426.377,92 |
12:01 |
|
CGCAM CAGDAS CAM
|
27,24
|
-0,95
|
32.523.393,04 |
12:01 |
|
CIMSA CIMSA
|
45,36
|
-0,53
|
90.101.788,94 |
12:01 |
|
CLEBI CELEBI
|
1.554,00
|
-1,08
|
73.669.619,00 |
12:01 |
|
CMBTN CIMBETON
|
1.893,00
|
-0,58
|
10.552.585,00 |
11:59 |
|
CMENT CIMENTAS
|
307,00
|
0,66
|
121.572,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,67
|
7.365.905,20 |
12:01 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
0,95
|
814.344,30 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
10,60
|
-0,93
|
5.870.569,79 |
12:01 |
|
CRFSA CARREFOURSA
|
75,45
|
-0,33
|
6.077.341,40 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
19,14
|
0,37
|
1.190.830,69 |
12:00 |
|
CVKMD CVK MADEN
|
11,67
|
0,09
|
33.411.330,62 |
12:00 |
|
CWENE CW ENERJI
|
14,12
|
-0,21
|
29.228.696,90 |
12:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,20
|
3,42
|
25.798.805,20 |
12:00 |
|
DAGI DAGI GIYIM
|
4,83
|
0,84
|
15.860.331,68 |
12:01 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
-1,67
|
60.767.792,77 |
12:00 |
|
DARDL DARDANEL
|
1,69
|
-0,59
|
12.177.608,66 |
12:00 |
|
DCTTR DCT TRADING DIS TICARET
|
35,36
|
6,06
|
91.914.779,40 |
12:00 |
|
DENGE DENGE HOLDING
|
2,02
|
1,51
|
24.085.612,67 |
12:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,06
|
-2,83
|
73.693.174,48 |
12:01 |
|
DERIM DERIMOD
|
39,22
|
6,06
|
52.358.377,64 |
12:01 |
|
DESA DESA DERI
|
9,56
|
0,63
|
4.385.999,10 |
12:01 |
|
DESPC DESPEC BILGISAYAR
|
46,18
|
-1,74
|
6.697.969,94 |
12:00 |
|
DEVA DEVA HOLDING
|
54,90
|
-0,09
|
3.805.115,75 |
12:01 |
|
DGATE DATAGATE BILGISAYAR
|
68,55
|
0,29
|
4.300.439,80 |
12:00 |
|
DGGYO DOGUS GMYO
|
30,18
|
-0,07
|
1.076.291,62 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
2,30
|
4.580.238,91 |
12:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-3,07
|
98.372,64 |
09:55 |
|
DITAS DITAS DOGAN
|
24,90
|
-0,95
|
3.116.140,20 |
12:01 |
|
DMRGD DMR UNLU MAMULLER
|
25,90
|
1,57
|
15.394.368,80 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,17
|
2,43
|
8.110.956,99 |
12:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
4,33
|
34.981.572,74 |
12:00 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-1,66
|
103.810.990,30 |
12:01 |
|
DOBUR DOGAN BURDA
|
324,00
|
-0,31
|
17.486.865,75 |
12:00 |
|
DOCO DO-CO
|
8.105,00
|
0,87
|
17.543.837,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,52
|
0,35
|
12.599.877,38 |
12:01 |
|
DOGUB DOGUSAN
|
19,41
|
-2,56
|
2.056.766,14 |
12:01 |
|
DOHOL DOGAN HOLDING
|
14,94
|
0,81
|
56.704.539,56 |
12:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
0,87
|
2.514.953,30 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
344,75
|
1,40
|
228.563.229,50 |
12:01 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,99
|
2.666.727,97 |
12:00 |
|
DURKN DURUKAN SEKERLEME
|
13,42
|
1,13
|
15.642.809,62 |
12:01 |
|
DYOBY DYO BOYA
|
12,99
|
0,08
|
14.098.501,75 |
12:01 |
|
DZGYO DENIZ GMYO
|
5,57
|
0,72
|
16.635.625,35 |
12:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,28
|
0,23
|
8.185.284,20 |
12:01 |
|
ECILC ECZACIBASI ILAC
|
43,52
|
-1,36
|
33.080.913,26 |
12:00 |
|
ECZYT ECZACIBASI YATIRIM
|
172,40
|
-0,75
|
9.419.786,40 |
12:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,98
|
6.513.571,65 |
12:01 |
|
EDIP EDIP GAYRIMENKUL
|
30,48
|
9,96
|
176.486.472,00 |
12:01 |
|
EFORC EFOR CAY SANAYI
|
113,70
|
0,89
|
26.048.273,40 |
12:01 |
|
EGEEN EGE ENDUSTRI
|
7.132,50
|
-1,14
|
38.770.880,00 |
12:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,82
|
-0,09
|
11.258.459,38 |
12:00 |
|
EGEPO NASMED EGEPOL
|
7,34
|
5,31
|
50.692.322,80 |
12:01 |
|
EGGUB EGE GUBRE
|
90,90
|
-1,73
|
24.568.324,80 |
12:01 |
|
EGPRO EGE PROFIL
|
18,42
|
0,49
|
4.523.106,65 |
11:59 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
2.307.342,11 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
16,61
|
0,73
|
1.078.101.565,53 |
12:01 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
37.730,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,14
|
1,63
|
11.907.140,48 |
12:00 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,79
|
31.245.393,34 |
12:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
0,06
|
17.582.450,58 |
12:01 |
|
EMKEL EMEK ELEKTRIK
|
45,82
|
4,66
|
196.860.005,14 |
12:01 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
105.210,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
0,25
|
22.278.235,58 |
12:01 |
|
ENERY ENERYA ENERJI
|
7,27
|
2,83
|
300.198.715,37 |
12:01 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
-0,64
|
48.367.044,60 |
12:01 |
|
ENKAI ENKA INSAAT
|
63,30
|
0,64
|
160.611.450,65 |
12:01 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,96
|
3,68
|
20.768.916,20 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
1,30
|
59.891.751,57 |
12:01 |
|
EPLAS EGEPLAST
|
5,20
|
3,59
|
14.599.107,05 |
11:59 |
|
ERBOS ERBOSAN
|
140,90
|
0,00
|
1.439.191,90 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
68,60
|
1,55
|
10.987.896,65 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,14
|
0,54
|
1.309.766.076,02 |
12:01 |
|
ERSU ERSU GIDA
|
15,09
|
-0,66
|
775.256,25 |
12:00 |
|
ESCAR ESCAR FILO
|
67,85
|
0,00
|
8.749.081,05 |
12:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
8,94
|
168.489.360,13 |
12:00 |
|
ESEN ESENBOGA ELEKTRIK
|
70,90
|
-0,98
|
17.040.663,75 |
12:00 |
|
ETILR ETILER GIDA
|
8,55
|
0,12
|
38.183.938,63 |
12:01 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
0,62
|
1.027.027,41 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,57
|
1.836.744,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,58
|
0,00
|
476.886,73 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
25,80
|
-0,77
|
43.248.842,62 |
12:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,56
|
70.908.602,46 |
12:01 |
|
EUYO EURO YAT. ORT.
|
9,98
|
-0,10
|
277.702,10 |
12:00 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
7.974.975,30 |
11:58 |
|
FADE FADE GIDA
|
12,49
|
0,73
|
4.620.416,63 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
48,56
|
-0,57
|
89.335.188,70 |
12:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
3,35
|
4.634.066,48 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
0,00
|
3.934.252,75 |
12:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,17
|
1,13
|
162.347.148,35 |
12:01 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
3,50
|
100.630.439,71 |
12:01 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
5,37
|
154.357.304,70 |
12:01 |
|
FRIGO FRIGO PAK GIDA
|
6,27
|
-0,48
|
4.371.449,19 |
12:00 |
|
FROTO FORD OTOSAN
|
87,15
|
0,64
|
521.799.355,40 |
12:01 |
|
FZLGY FUZUL GMYO
|
34,26
|
0,12
|
49.851.899,84 |
12:01 |
|
GARAN GARANTI BANKASI
|
120,00
|
0,00
|
908.676.767,90 |
12:01 |
|
GARFA GARANTI FAKTORING
|
24,56
|
2,76
|
100.463.832,02 |
12:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
245.727.373,83 |
12:00 |
|
GEDZA GEDIZ AMBALAJ
|
20,28
|
1,30
|
3.719.063,80 |
11:59 |
|
GENIL GEN ILAC
|
154,80
|
-1,90
|
77.916.138,80 |
12:00 |
|
GENTS GENTAS
|
26,94
|
0,07
|
83.992.884,02 |
12:01 |
|
GEREL GERSAN ELEKTRIK
|
13,92
|
5,69
|
100.763.709,79 |
12:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,84
|
-0,40
|
35.138.815,20 |
12:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,30
|
3,85
|
71.628.448,80 |
12:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,38
|
2,17
|
2.127.123,97 |
12:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,45
|
0,80
|
10.011.700,55 |
12:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
0,84
|
102.730.248,20 |
12:01 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
8,07
|
148.023.988,53 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,64
|
0,92
|
44.881.046,86 |
12:01 |
|
GMTAS GIMAT MAGAZACILIK
|
16,95
|
-0,29
|
5.531.699,05 |
12:00 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-0,43
|
10.985.069,60 |
12:00 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,24
|
11.709.124,50 |
12:00 |
|
GOODY GOOD-YEAR
|
15,95
|
1,53
|
8.582.247,70 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
16,63
|
-0,06
|
9.245.964,14 |
12:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
1,22
|
820.280,94 |
12:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,25
|
8,09
|
247.458.431,00 |
12:01 |
|
GRTHO GRAINTURK HOLDING
|
346,25
|
2,44
|
63.143.571,00 |
12:01 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
2,68
|
11.839.267,78 |
12:00 |
|
GSDHO GSD HOLDING
|
3,66
|
0,55
|
8.122.517,99 |
12:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
41.867.285,98 |
12:00 |
|
GUBRF GUBRE FABRIK.
|
229,10
|
0,04
|
204.401.163,60 |
12:01 |
|
GUNDG GUNDOGDU GIDA
|
58,55
|
-0,76
|
25.236.256,45 |
12:01 |
|
GWIND GALATA WIND ENERJI
|
22,38
|
0,45
|
11.728.211,40 |
12:01 |
|
GZNMI GEZINOMI SEYAHAT
|
244,40
|
0,25
|
53.861.073,70 |
12:01 |
|
HALKB T. HALK BANKASI
|
22,36
|
0,27
|
226.041.789,82 |
12:01 |
|
HATEK HATAY TEKSTIL
|
26,56
|
0,45
|
3.554.524,78 |
12:01 |
|
HATSN HATSAN GEMI
|
36,34
|
2,08
|
25.789.693,96 |
12:01 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
6,87
|
109.408.171,61 |
12:01 |
|
HEDEF HEDEF HOLDING
|
8,73
|
3,07
|
18.305.975,24 |
12:01 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
44.030.036,17 |
12:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,14
|
-0,69
|
9.189.982,99 |
12:00 |
|
HLGYO HALK GMYO
|
2,97
|
3,85
|
121.022.067,40 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
46,10
|
-0,09
|
16.277.667,52 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,35
|
2,52
|
107.963.897,40 |
12:01 |
|
HTTBT HITIT BILGISAYAR
|
38,46
|
0,52
|
3.753.332,90 |
12:01 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,00
|
3.983.620,34 |
12:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
17.456.965,03 |
12:01 |
|
HURGZ HURRIYET GZT.
|
6,70
|
2,92
|
11.510.361,39 |
12:00 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
0,80
|
8.813.826,66 |
11:56 |
|
ICUGS ICU GIRISIM
|
3,09
|
7,29
|
216.698.241,42 |
12:01 |
|
IDGYO IDEALIST GMYO
|
2,54
|
2,01
|
2.594.408,06 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,98
|
2,87
|
89.263.209,50 |
12:01 |
|
IHAAS IHLAS HABER AJANSI
|
29,38
|
1,80
|
23.177.897,22 |
12:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
3,57
|
3.690.052,17 |
12:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
41.520.339,20 |
12:01 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
277.058.783,37 |
12:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
8,37
|
300.554.982,61 |
12:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
1,97
|
39.044.311,40 |
12:00 |
|
IMASM IMAS MAKINA
|
3,37
|
4,66
|
132.762.852,26 |
12:01 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
-0,94
|
16.542.052,97 |
12:00 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
168.194.649,30 |
12:01 |
|
INGRM INGRAM BILISIM
|
344,25
|
0,22
|
3.320.272,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
2,90
|
218.325,00 |
09:55 |
|
INTEM INTEMA
|
175,60
|
0,63
|
1.348.356,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18
|
2,57
|
94.276.972,09 |
12:01 |
|
INVES INVESTCO HOLDING
|
246,10
|
6,08
|
25.208.053,80 |
12:01 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
-2,13
|
49.235.140,30 |
12:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,40
|
3,94
|
186.700,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,66
|
-0,51
|
1.117.091.572,69 |
12:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,23
|
18.948.580,36 |
12:01 |
|
ISFIN IS FIN.KIR.
|
12,00
|
1,18
|
25.842.452,73 |
12:01 |
|
ISGSY IS GIRISIM
|
36,62
|
-0,44
|
24.124.894,24 |
12:01 |
|
ISGYO IS GMYO
|
16,43
|
1,42
|
42.234.493,47 |
12:01 |
|
ISKPL ISIK PLASTIK
|
27,94
|
-0,43
|
4.603.560,86 |
12:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
-0,06
|
121.838.220,42 |
12:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,71
|
1.521.819,35 |
12:01 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,64
|
8.394.959,50 |
12:01 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
0,65
|
42.387.112,26 |
12:00 |
|
IZFAS IZMIR FIRCA
|
160,60
|
3,61
|
96.783.664,70 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
42,64
|
0,66
|
1.646.793,94 |
12:01 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
0,00
|
4.553.045,97 |
12:01 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
0,52
|
11.758.777,50 |
12:00 |
|
KAPLM KAPLAMIN
|
212,80
|
-0,75
|
5.786.867,80 |
12:00 |
|
KAREL KAREL ELEKTRONIK
|
8,15
|
1,49
|
35.888.602,81 |
12:01 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
0,67
|
35.390.211,88 |
12:01 |
|
KARTN KARTONSAN
|
79,65
|
-0,25
|
5.353.777,25 |
12:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
110.611.700,63 |
12:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
-1,31
|
19.164.236,82 |
12:00 |
|
KBORU KUZEY BORU
|
12,59
|
0,80
|
46.337.664,87 |
12:00 |
|
KCAER KOCAER CELIK
|
13,48
|
1,43
|
51.968.179,69 |
12:01 |
|
KCHOL KOC HOLDING
|
146,60
|
-0,88
|
1.071.462.233,00 |
12:01 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
212.496,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
50.735,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,99
|
18.278.030,30 |
12:01 |
|
KGYO KORAY GMYO
|
3,37
|
0,90
|
8.971.297,43 |
12:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,69
|
-1,60
|
14.718.831,89 |
12:00 |
|
KLGYO KILER GMYO
|
5,75
|
-1,20
|
39.073.816,39 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,90
|
-0,99
|
28.964.199,16 |
12:01 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
0,88
|
6.295.032,74 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
1,09
|
297.004,50 |
09:55 |
|
KLRHO KILER HOLDING
|
72,70
|
1,25
|
43.474.601,65 |
12:00 |
|
KLSER KALESERAMIK
|
28,20
|
0,00
|
10.545.095,22 |
12:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,74
|
5.357.145,03 |
12:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
1,64
|
78.610.743,85 |
12:01 |
|
KMPUR KIMTEKS POLIURETAN
|
13,67
|
-0,22
|
10.180.915,65 |
12:01 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-1,82
|
10.097.488,30 |
12:01 |
|
KOCMT KOC METALURJI
|
12,10
|
0,08
|
10.491.826,27 |
12:00 |
|
KONKA KONYA KAGIT
|
30,68
|
-0,13
|
2.400.287,40 |
12:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,44
|
-6,84
|
547.133.683,70 |
12:01 |
|
KONYA KONYA CIMENTO
|
4.785,00
|
-0,73
|
10.057.270,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
4,77
|
0,63
|
12.809.248,90 |
12:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-0,37
|
6.874.199,95 |
12:00 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,60
|
76.281.252,21 |
12:01 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
-1,76
|
87.125.414,05 |
12:01 |
|
KOZAL KOZA ALTIN
|
23,40
|
-1,10
|
227.579.052,44 |
12:01 |
|
KRDMA KARDEMIR (A)
|
45,38
|
-1,26
|
64.105.933,32 |
12:00 |
|
KRDMB KARDEMIR (B)
|
25,24
|
-0,16
|
59.729.116,08 |
12:00 |
|
KRDMD KARDEMIR (D)
|
22,94
|
0,00
|
469.276.846,32 |
12:01 |
|
KRGYO KORFEZ GMYO
|
7,58
|
-1,30
|
57.933.379,03 |
12:01 |
|
KRONT KRON TEKNOLOJI
|
8,93
|
1,48
|
27.871.862,95 |
12:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
1,29
|
6.812.884,64 |
12:01 |
|
KRSTL KRISTAL KOLA
|
7,06
|
2,32
|
106.508.150,22 |
12:00 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
0,42
|
3.882.113,28 |
11:59 |
|
KRVGD KERVAN GIDA
|
1,90
|
1,06
|
4.041.332,09 |
12:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.357,50
|
6,76
|
611.065,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,10
|
0,57
|
136.137.209,27 |
12:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
-0,09
|
7.784.604,20 |
12:00 |
|
KUTPO KUTAHYA PORSELEN
|
79,95
|
1,46
|
18.777.104,85 |
12:00 |
|
KUVVA KUVVA GIDA
|
95,85
|
2,08
|
985.146,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,75
|
-1,10
|
79.594.165,80 |
12:01 |
|
KZBGY KIZILBUK GYO
|
10,83
|
0,93
|
51.566.458,46 |
12:01 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
0,88
|
10.391.290,60 |
12:01 |
|
LIDER LDR TURIZM
|
246,00
|
0,24
|
24.418.618,50 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,74
|
3,03
|
41.593.659,30 |
12:01 |
|
LILAK LILA KAGIT
|
24,78
|
8,02
|
352.242.330,14 |
12:01 |
|
LINK LINK BILGISAYAR
|
583,00
|
3,19
|
14.691.264,50 |
12:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-1,00
|
3.962.939,86 |
12:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,18
|
0,00
|
18.121.739,24 |
12:01 |
|
LOGO LOGO YAZILIM
|
148,30
|
5,63
|
58.514.643,70 |
12:01 |
|
LRSHO LORAS HOLDING
|
6,62
|
1,85
|
70.590.951,68 |
12:01 |
|
LUKSK LUKS KADIFE
|
75,50
|
0,87
|
4.130.500,85 |
11:58 |
|
LYDHO LYDIA HOLDING
|
94,25
|
1,29
|
20.598.792,10 |
12:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.560,00
|
-2,37
|
26.248.357,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
8,62
|
62.856.236,50 |
12:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,06
|
-0,86
|
3.667.586,44 |
12:00 |
|
MAGEN MARGUN ENERJI
|
34,02
|
1,25
|
33.148.248,94 |
12:00 |
|
MAKIM MAKIM MAKINE
|
20,76
|
1,86
|
12.400.731,36 |
12:00 |
|
MAKTK MAKINA TAKIM
|
11,47
|
2,96
|
30.188.523,91 |
12:00 |
|
MANAS MANAS ENERJI YONETIMI
|
5,61
|
8,30
|
57.162.141,77 |
12:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
1,48
|
20.804.884,11 |
12:01 |
|
MARKA MARKA YATIRIM HOLDING
|
49,46
|
0,86
|
13.196.109,76 |
12:01 |
|
MARTI MARTI OTEL
|
3,10
|
3,33
|
81.290.889,96 |
12:01 |
|
MAVI MAVI GIYIM
|
34,68
|
-0,86
|
104.720.196,62 |
12:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
0,21
|
11.704.776,90 |
12:00 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-3,82
|
252.226,80 |
09:55 |
|
MEGMT MEGA METAL
|
26,48
|
0,30
|
34.286.312,78 |
12:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,26
|
1,03
|
4.733.642,86 |
12:00 |
|
MEPET METRO PETROL VE TESISLERI
|
10,82
|
-8,23
|
13.889.843,98 |
12:01 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
122.064.552,74 |
12:00 |
|
MERIT MERIT TURIZM
|
12,53
|
-0,40
|
11.100.921,10 |
12:01 |
|
MERKO MERKO GIDA
|
14,07
|
2,78
|
34.256.662,05 |
12:01 |
|
METRO METRO HOLDING
|
3,19
|
-0,31
|
18.979.025,00 |
12:01 |
|
METUR METEMTUR YATIRIM
|
33,86
|
5,81
|
204.457.563,02 |
12:01 |
|
MGROS MIGROS TICARET
|
472,25
|
-1,72
|
273.052.984,50 |
12:01 |
|
MHRGY MHR GMYO
|
5,38
|
0,94
|
15.224.924,08 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
28,46
|
-0,42
|
90.291.488,18 |
12:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,08
|
1.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,89
|
3,62
|
11.785.608,18 |
12:00 |
|
MNDTR MONDI TURKEY
|
5,48
|
3,98
|
6.172.155,64 |
12:01 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
1,02
|
36.981.820,34 |
12:00 |
|
MOGAN MOGAN ENERJI
|
7,95
|
0,25
|
17.016.702,50 |
12:00 |
|
MOPAS MOPAS MARKETCILIK
|
29,74
|
4,13
|
81.157.906,32 |
12:01 |
|
MPARK MLP SAGLIK
|
323,25
|
-0,46
|
27.470.378,50 |
12:00 |
|
MRGYO MARTI GMYO
|
2,12
|
9,84
|
265.431.787,41 |
12:00 |
|
MRSHL MARSHALL
|
1.286,00
|
-0,16
|
7.390.244,00 |
12:01 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0,00
|
3.456.105,48 |
12:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,16
|
-0,77
|
8.259.960,22 |
12:01 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,48
|
621.539,49 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,87
|
1.267.829,60 |
12:00 |
|
NATEN NATUREL ENERJI
|
50,95
|
0,39
|
98.916.765,70 |
12:01 |
|
NETAS NETAS TELEKOM.
|
46,34
|
1,22
|
3.218.999,30 |
12:01 |
|
NIBAS NIGBAS NIGDE BETON
|
19,38
|
0,41
|
32.766.381,63 |
12:01 |
|
NTGAZ NATURELGAZ
|
8,77
|
1,15
|
16.799.186,03 |
12:01 |
|
NTHOL NET HOLDING
|
42,64
|
-0,42
|
43.074.449,48 |
12:01 |
|
NUGYO NUROL GMYO
|
7,57
|
1,07
|
14.451.361,68 |
12:01 |
|
NUHCM NUH CIMENTO
|
206,60
|
-0,53
|
9.668.832,20 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
46,94
|
-1,88
|
141.009.639,82 |
12:01 |
|
OBASE OBASE BILGISAYAR
|
29,82
|
0,74
|
2.820.085,38 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
0,00
|
29.000.021,30 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
218.729.782,75 |
12:01 |
|
OFSYM OFIS YEM GIDA
|
40,28
|
0,80
|
8.439.204,94 |
12:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,95
|
-0,06
|
5.814.988,75 |
12:00 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-2,55
|
119.382.623,60 |
12:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
0,00
|
601.464,08 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
-2,22
|
29.202.294,80 |
12:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
1.489.030,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
7,21
|
94.483.806,57 |
12:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-1,24
|
14.082.868,24 |
12:01 |
|
OTKAR OTOKAR
|
387,00
|
-0,51
|
50.261.161,25 |
12:01 |
|
OTTO OTTO HOLDING
|
447,25
|
-5,44
|
9.941.451,75 |
11:59 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-0,93
|
128.110.119,20 |
12:01 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,58
|
1.220.591,70 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49
|
-2,16
|
3.752.207,01 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,32
|
3,59
|
8.427.412,18 |
12:01 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-0,46
|
18.272.670,20 |
11:59 |
|
OZGYO OZDERICI GMYO
|
6,76
|
5,30
|
39.568.648,58 |
12:00 |
|
OZKGY OZAK GMYO
|
11,19
|
0,36
|
25.239.043,18 |
12:01 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
-1,52
|
2.045.019,47 |
11:59 |
|
OZSUB OZSU BALIK
|
20,72
|
0,78
|
5.261.941,94 |
12:00 |
|
OZYSR OZYASAR TEL
|
26,88
|
1,59
|
17.344.204,64 |
12:00 |
|
PAGYO PANORA GMYO
|
71,60
|
0,00
|
4.086.007,20 |
12:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,36
|
4.814.760,30 |
12:01 |
|
PAPIL PAPILON SAVUNMA
|
30,94
|
-1,53
|
217.317.977,22 |
12:01 |
|
PARSN PARSAN
|
80,95
|
0,68
|
11.480.985,00 |
12:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,15
|
-0,50
|
56.038.961,35 |
12:01 |
|
PATEK PASIFIK TEKNOLOJI
|
18,72
|
-1,63
|
184.212.519,78 |
12:01 |
|
PCILT PC ILETISIM MEDYA
|
13,22
|
-0,30
|
9.825.066,79 |
12:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,50
|
0,13
|
186.522.759,43 |
12:01 |
|
PEKGY PEKER GMYO
|
2,28
|
8,57
|
761.975.971,50 |
12:01 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
69.091.957,39 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
0,77
|
12.297.231,63 |
12:01 |
|
PETKM PETKIM
|
16,68
|
0,30
|
125.156.633,13 |
12:01 |
|
PETUN PINAR ET VE UN
|
9,31
|
0,32
|
8.557.874,57 |
12:00 |
|
PGSUS PEGASUS
|
241,40
|
2,33
|
1.847.888.840,10 |
12:01 |
|
PINSU PINAR SU
|
5,78
|
-0,86
|
14.036.958,19 |
11:59 |
|
PKART PLASTIKKART
|
63,30
|
0,24
|
5.471.272,85 |
12:00 |
|
PKENT PETROKENT TURIZM
|
208,30
|
0,73
|
12.655.424,40 |
12:01 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
2,20
|
40.329.391,70 |
12:01 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
2,55
|
35.230.862,72 |
12:01 |
|
PNSUT PINAR SUT
|
9,00
|
0,78
|
2.654.375,75 |
12:01 |
|
POLHO POLISAN HOLDING
|
3,94
|
-0,25
|
26.798.759,86 |
12:01 |
|
POLTK POLITEKNIK METAL
|
6.045,00
|
-0,12
|
9.642.140,00 |
12:00 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
2,63
|
12.115.341,31 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
0,83
|
2.327.992,52 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,99
|
0,19
|
1.627.192,40 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
-1,46
|
4.466.577,30 |
12:00 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
1,65
|
6.103.837,00 |
12:01 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,41
|
403.294.930,47 |
12:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
81.200,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
319.556,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,66
|
62.649.102,59 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
98,45
|
-2,43
|
53.252.020,15 |
12:00 |
|
RAYSG RAY SIGORTA
|
230,30
|
0,35
|
27.221.935,00 |
12:01 |
|
REEDR REEDER TEKNOLOJI
|
9,24
|
1,65
|
114.320.483,23 |
12:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,10
|
0,69
|
12.829.569,90 |
12:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,74
|
2,33
|
1.511.372,90 |
12:01 |
|
RODRG RODRIGO TEKSTIL
|
15,84
|
1,02
|
739.443,10 |
12:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
4,76
|
62.359.641,86 |
12:00 |
|
RUBNS RUBENIS TEKSTIL
|
18,54
|
0,32
|
6.120.840,40 |
12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
1,19
|
24.376.589,16 |
12:00 |
|
RYGYO REYSAS GMYO
|
17,53
|
4,16
|
99.795.820,28 |
12:00 |
|
RYSAS REYSAS LOJISTIK
|
13,49
|
3,37
|
71.559.785,17 |
12:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,90
|
-0,38
|
20.174.036,10 |
12:00 |
|
SAHOL SABANCI HOLDING
|
81,90
|
-0,91
|
398.196.505,55 |
12:01 |
|
SAMAT SARAY MATBAACILIK
|
18,32
|
0,83
|
15.929.413,27 |
12:01 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
1,10
|
518.081,38 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
15,95
|
6,83
|
117.899.382,60 |
12:00 |
|
SANKO SANKO PAZARLAMA
|
19,51
|
-1,22
|
4.344.665,02 |
11:59 |
|
SARKY SARKUYSAN
|
18,00
|
0,17
|
3.637.440,42 |
12:01 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
247.561.325,74 |
12:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,56
|
-0,71
|
22.985.972,48 |
12:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
-5,99
|
877.582.292,40 |
12:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
0,79
|
9.400.399,18 |
11:59 |
|
SEGYO SEKER GMYO
|
3,90
|
2,09
|
16.798.958,72 |
12:01 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-0,14
|
534.248,84 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
14,85
|
-0,20
|
1.533.289,90 |
12:01 |
|
SELEC SELCUK ECZA DEPOSU
|
88,40
|
1,03
|
74.359.132,65 |
12:00 |
|
SELGD SELCUK GIDA
|
51,50
|
-0,77
|
2.348.012,85 |
11:59 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
7.862.713,88 |
12:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,61
|
1,91
|
57.972.432,24 |
12:00 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
2,11
|
942.914,76 |
12:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52
|
0,78
|
954.781,44 |
11:59 |
|
SISE SISE CAM
|
33,62
|
0,36
|
320.978.243,14 |
12:01 |
|
SKBNK SEKERBANK
|
5,54
|
0,36
|
66.011.326,86 |
12:01 |
|
SKTAS SOKTAS
|
5,17
|
0,98
|
4.409.260,90 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,25
|
0,32
|
7.055.820,15 |
12:01 |
|
SKYMD SEKER YATIRIM
|
13,03
|
4,07
|
178.351.843,63 |
12:01 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
0,00
|
6.373.628,08 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,90
|
-1,61
|
20.623.147,86 |
12:01 |
|
SMRVA SUMER VARLIK YONETIM
|
168,60
|
-0,35
|
172.886.042,20 |
12:01 |
|
SNGYO SINPAS GMYO
|
3,90
|
-0,26
|
27.147.459,79 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,76
|
16.640.069,92 |
12:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,00
|
-3,20
|
1.191.608,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,90
|
-0,09
|
111.922,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
9,44
|
2.878.581,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,27
|
13.697.943,28 |
12:01 |
|
SOKM SOK MARKETLER TICARET
|
32,82
|
-1,20
|
74.982.439,06 |
12:01 |
|
SONME SONMEZ FILAMENT
|
114,40
|
3,06
|
3.990.299,20 |
12:00 |
|
SRVGY SERVET GMYO
|
2,83
|
2,54
|
62.131.900,93 |
12:00 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,94
|
156.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,30
|
0,00
|
10.690.217,36 |
12:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,60
|
3,80
|
33.572.150,14 |
12:01 |
|
SUWEN SUWEN TEKSTIL
|
13,45
|
-2,54
|
22.878.621,35 |
12:01 |
|
TABGD TAB GIDA
|
172,30
|
0,23
|
36.154.844,50 |
12:00 |
|
TARKM TARKIM BITKI KORUMA
|
311,75
|
1,22
|
7.520.652,75 |
12:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,10
|
0,05
|
22.467.442,46 |
12:00 |
|
TATGD TAT GIDA
|
10,93
|
0,92
|
17.529.882,83 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
245,20
|
-0,37
|
212.223.363,60 |
12:01 |
|
TBORG T.TUBORG
|
171,00
|
-1,50
|
3.378.276,40 |
12:00 |
|
TCELL TURKCELL
|
91,80
|
0,11
|
325.969.413,70 |
12:01 |
|
TCKRC KIRAC GALVANIZ
|
35,82
|
0,28
|
13.472.525,18 |
12:00 |
|
TDGYO TREND GMYO
|
15,70
|
0,45
|
11.043.788,41 |
12:01 |
|
TEKTU TEK-ART TURIZM
|
8,28
|
4,15
|
124.417.252,02 |
12:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,75
|
0,00
|
126.061.203,00 |
12:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,74
|
1,59
|
123.067.822,16 |
12:01 |
|
TGSAS TGS DIS TICARET
|
90,45
|
4,45
|
5.789.150,00 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,55
|
3.187.060.822,75 |
12:01 |
|
TKFEN TEKFEN HOLDING
|
120,90
|
-0,90
|
131.092.180,60 |
12:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,32
|
1,52
|
48.292.027,72 |
12:01 |
|
TLMAN TRABZON LIMAN
|
76,95
|
0,98
|
3.471.258,05 |
12:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,45
|
0,36
|
3.147.299,40 |
12:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,40
|
72.907.543,05 |
12:01 |
|
TNZTP TAPDI TINAZTEPE
|
35,14
|
0,92
|
5.963.488,86 |
12:01 |
|
TOASO TOFAS OTO. FAB.
|
186,80
|
1,69
|
615.840.585,00 |
12:01 |
|
TRCAS TURCAS PETROL
|
35,16
|
0,51
|
275.560.083,04 |
12:01 |
|
TRGYO TORUNLAR GMYO
|
63,05
|
-1,33
|
27.016.085,10 |
12:00 |
|
TRILC TURK ILAC SERUM
|
19,38
|
0,57
|
21.816.113,22 |
12:00 |
|
TSGYO TSKB GMYO
|
6,52
|
2,68
|
22.067.107,80 |
12:01 |
|
TSKB T.S.K.B.
|
11,29
|
0,53
|
43.424.656,40 |
12:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
2,63
|
206.822.853,28 |
12:01 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
1,01
|
12,22
|
75.569.878,92 |
12:01 |
|
TTKOM TURK TELEKOM
|
56,10
|
-0,71
|
196.678.590,00 |
12:01 |
|
TTRAK TURK TRAKTOR
|
567,00
|
-0,87
|
28.375.654,00 |
12:01 |
|
TUCLK TUGCELIK
|
9,67
|
1,36
|
16.211.138,00 |
12:01 |
|
TUKAS TUKAS
|
2,67
|
3,09
|
105.118.577,19 |
12:01 |
|
TUPRS TUPRAS
|
135,70
|
-1,17
|
1.285.559.934,20 |
12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,40
|
-1,92
|
608.133.046,06 |
12:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
530,50
|
-0,66
|
14.396.017,00 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
8,17
|
0,25
|
40.425.179,35 |
12:00 |
|
UFUK UFUK YATIRIM
|
970,50
|
2,75
|
20.010.797,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
1,68
|
1.878.538,08 |
11:57 |
|
ULKER ULKER BISKUVI
|
102,10
|
-0,87
|
164.487.377,00 |
12:01 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
2,01
|
45.357.603,52 |
12:01 |
|
ULUSE ULUSOY ELEKTRIK
|
146,90
|
0,82
|
17.439.178,00 |
12:01 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
1,97
|
29.488.445,29 |
12:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
1,78
|
13.314.293,23 |
12:01 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
251.711.425,57 |
12:01 |
|
VAKBN VAKIFLAR BANKASI
|
24,56
|
-0,57
|
152.647.933,28 |
12:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,85
|
87.178.653,35 |
12:00 |
|
VAKKO VAKKO TEKSTIL
|
53,10
|
1,05
|
10.620.960,55 |
12:01 |
|
VANGD VANET GIDA
|
39,50
|
2,54
|
6.228.755,02 |
12:00 |
|
VBTYZ VBT YAZILIM
|
20,80
|
0,87
|
26.293.470,82 |
12:01 |
|
VERTU VERUSATURK GIRISIM
|
32,58
|
-0,06
|
3.176.677,22 |
12:01 |
|
VERUS VERUSA HOLDING
|
267,00
|
0,75
|
11.626.967,00 |
12:01 |
|
VESBE VESTEL BEYAZ ESYA
|
9,34
|
0,00
|
13.659.473,05 |
12:01 |
|
VESTL VESTEL
|
33,34
|
0,12
|
91.607.636,34 |
12:01 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
-0,30
|
354.926,22 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,97
|
77.847.774,02 |
12:00 |
|
VKING VIKING KAGIT
|
28,38
|
-1,87
|
1.971.308,08 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
8,16
|
90.243.524,82 |
12:00 |
|
VSNMD VISNE MADENCILIK
|
577,50
|
-0,77
|
106.323.497,00 |
12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
0,67
|
36.698.127,75 |
12:01 |
|
YATAS YATAS
|
25,28
|
-0,71
|
4.185.586,44 |
12:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-1,92
|
3.510.639,68 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
3,68
|
416.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,86
|
-0,50
|
63.244.148,20 |
12:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
35.652.441,95 |
12:00 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
-0,12
|
1.663.410,70 |
11:58 |
|
YGYO YESIL GMYO
|
4,99
|
1,84
|
137.684,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,44
|
0,63
|
28.006.742,90 |
12:01 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
-0,50
|
1.289.172.566,12 |
12:01 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
0,21
|
4.593.886,67 |
12:01 |
|
YONGA YONGA MOBILYA
|
60,80
|
1,16
|
38.729,60 |
09:55 |
|
YUNSA YUNSA
|
5,18
|
0,78
|
6.189.500,70 |
12:00 |
|
YYAPI YESIL YAPI
|
1,47
|
1,38
|
45.226.612,38 |
12:01 |
|
YYLGD YAYLA GIDA
|
9,60
|
1,05
|
19.849.698,41 |
12:01 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,27
|
11.121.400,03 |
12:01 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
19.624.135,49 |
12:01 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,44
|
13.566.437,54 |
11:59 |
