|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
100.784.075,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
-0,50
|
56.914.852,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
-0,91
|
18.046.118,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
2,81
|
229.521.800,72 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
-0,38
|
96.123.686,57 |
18:10 |
|
ADGYO ADRA GMYO
|
28,50
|
-1,52
|
25.480.545,88 |
18:10 |
|
AEFES ANADOLU EFES
|
170,70
|
1,61
|
2.470.299.522,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,00
|
38.405.414,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
-0,13
|
30.260.312,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,50
|
-0,51
|
314.425.082,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
-0,86
|
151.790.558,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
2.686.662,15 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,12
|
1,49
|
161.525.897,48 |
18:10 |
|
AHSGY AHES GMYO
|
21,44
|
2,39
|
75.697.865,76 |
18:10 |
|
AKBNK AKBANK
|
51,80
|
-0,86
|
9.427.510.323,25 |
18:10 |
|
AKCNS AKCANSA
|
157,90
|
-0,69
|
99.857.869,10 |
18:10 |
|
AKENR AKENERJI
|
12,24
|
-4,75
|
216.164.253,98 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
62.369.373,17 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,72
|
0,15
|
93.833.187,11 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
-1,53
|
107.304.178,78 |
18:10 |
|
AKGRT AKSIGORTA
|
6,39
|
-1,54
|
46.916.614,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,79
|
7.626.877,80 |
18:10 |
|
AKSA AKSA
|
10,30
|
-1,06
|
263.587.708,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,30
|
-0,58
|
133.920.761,28 |
18:10 |
|
AKSGY AKIS GMYO
|
6,42
|
-1,08
|
22.302.291,98 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,76
|
-4,98
|
9.858.210,48 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-1,56
|
15.594.577,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,20
|
-1,92
|
463.952.644,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,47
|
0,62
|
142.065.618,58 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
-2,22
|
28.281.412,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-0,89
|
63.024.571,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,94
|
1,83
|
129.964.149,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,32
|
2,12
|
93.843.366,42 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,80
|
-0,58
|
27.408.939,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,90
|
-0,93
|
12.167.017,01 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,42
|
-0,40
|
53.293.118,86 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,40
|
-3,06
|
1.381.603.420,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,10
|
-0,20
|
206.340.355,75 |
18:10 |
|
ALVES ALVES KABLO
|
34,48
|
0,23
|
118.192.550,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-0,44
|
7.922.498,56 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,54
|
40.281.347,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,85
|
-1,81
|
81.742.383,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
90,60
|
-0,06
|
118.803.051,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,46
|
0,05
|
28.851.743,30 |
18:10 |
|
ARCLK ARCELIK
|
121,30
|
0,17
|
259.981.068,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,28
|
-2,88
|
118.371.619,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,60
|
-2,46
|
119.648.897,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,16
|
0,12
|
59.938.665,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,32
|
5,44
|
103.116.719,18 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,86
|
-1,58
|
32.290.096,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,71
|
9,12
|
162.236.537,08 |
18:10 |
|
ASELS ASELSAN
|
138,00
|
0,88
|
5.519.969.820,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,72
|
2,68
|
29.318.103,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,50
|
-0,75
|
1.604.268.272,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
-1,92
|
54.181.087,40 |
18:10 |
|
ATAGY ATA GMYO
|
11,61
|
0,43
|
6.870.425,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,52
|
-1,05
|
18.592.163,92 |
18:10 |
|
ATATP ATP YAZILIM
|
82,65
|
1,72
|
67.002.675,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
2.097.960,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
-1,48
|
1.773.215,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
2.990.788,58 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-0,23
|
2.017.136,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,50
|
9,97
|
605.004.403,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
1,05
|
23.258.106,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
1,38
|
85.623.904,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-1,63
|
3.417.673,39 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
-0,06
|
33.150.097,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,76
|
0,06
|
29.005.646,96 |
18:10 |
|
AYEN AYEN ENERJI
|
25,84
|
0,08
|
11.906.398,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
4,15
|
1.350.755,00 |
18:10 |
|
AYGAZ AYGAZ
|
128,70
|
-1,15
|
115.940.742,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,60
|
-1,41
|
34.363.075,92 |
18:10 |
|
BAGFS BAGFAS
|
30,22
|
-1,88
|
98.915.788,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,50
|
-0,45
|
44.693.608,66 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,42
|
-2,00
|
12.323.994,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.733.525,30 |
18:10 |
|
BALSU BALSU GIDA
|
18,11
|
-0,11
|
157.892.390,81 |
18:10 |
|
BANVT BANVIT
|
223,60
|
-2,19
|
92.088.604,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,88
|
-1,92
|
57.608.604,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
581.850,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86
|
-1,57
|
43.646.490,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,05
|
2,42
|
193.291.400,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
6.489.843,88 |
18:10 |
|
BERA BERA HOLDING
|
15,90
|
1,40
|
168.453.397,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,18
|
23.372.047,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,00
|
-2,69
|
58.524.076,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,04
|
4,21
|
220.082.056,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,56
|
8,08
|
93.216.044,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,78
|
3,90
|
232.902.127,35 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
496,50
|
0,30
|
2.879.543.664,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,00
|
5,94
|
328.016.297,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,00
|
-0,72
|
648.865.658,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
-1,91
|
152.512.871,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,31
|
5.410.743,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
201.662.481,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,24
|
-0,20
|
8.816.573,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,07
|
1,19
|
7.676.100,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
53,30
|
5,23
|
399.332.193,52 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
4,63
|
94.030.649,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
26,84
|
4,27
|
499.579.254,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
104,90
|
-4,46
|
112.757.317,20 |
18:10 |
|
BORSK BOR SEKER
|
21,40
|
-0,37
|
38.758.161,72 |
18:10 |
|
BOSSA BOSSA
|
6,27
|
-0,63
|
15.938.241,76 |
18:10 |
|
BRISA BRISA
|
77,80
|
-0,83
|
20.460.727,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-4,19
|
4.670.756,25 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,04
|
-1,50
|
6.524.473,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
-2,79
|
96.373.717,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,18
|
-1,36
|
89.917.989,33 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,18
|
1.069.437,43 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
-0,62
|
183.419.814,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
-1,23
|
102.977.491,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
22,96
|
0,17
|
656.111.850,64 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,54
|
-1,07
|
403.986.353,54 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,74
|
-1,28
|
32.097.892,08 |
18:10 |
|
BULGS BULLS GSYO
|
29,38
|
-0,74
|
389.137.228,40 |
18:10 |
|
BURCE BURCELIK
|
13,96
|
0,36
|
21.342.951,62 |
18:10 |
|
BURVA BURCELIK VANA
|
98,00
|
-0,10
|
4.815.296,05 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-1,26
|
58.542.526,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
5,09
|
74.534.865,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
200.087.034,95 |
18:10 |
|
CASA CASA EMTIA PETROL
|
138,50
|
9,49
|
36.906.282,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,00
|
-0,83
|
65.921.829,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,09
|
211.831.162,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,18
|
-0,39
|
9.634.986,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
80.310.699,97 |
18:10 |
|
CEMTS CEMTAS
|
12,18
|
-5,80
|
411.537.518,79 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-0,50
|
89.108.192,37 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
0,07
|
43.555.008,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,56
|
-1,74
|
186.185.663,50 |
18:10 |
|
CIMSA CIMSA
|
52,55
|
4,68
|
698.446.065,30 |
18:10 |
|
CLEBI CELEBI
|
2.471,00
|
-2,33
|
182.613.281,00 |
18:10 |
|
CMBTN CIMBETON
|
2.269,00
|
-0,48
|
49.666.826,00 |
18:10 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
1.636.964,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,34
|
52.480.886,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
1,15
|
5.841.718,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,26
|
-3,92
|
46.601.035,12 |
18:10 |
|
CRFSA CARREFOURSA
|
80,90
|
-0,98
|
9.051.013,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,42
|
-2,48
|
19.122.873,66 |
18:10 |
|
CVKMD CVK MADEN
|
12,86
|
-1,83
|
314.611.941,31 |
18:10 |
|
CWENE CW ENERJI
|
16,69
|
-2,68
|
128.506.307,30 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,90
|
6,17
|
81.832.863,05 |
18:10 |
|
DAGI DAGI GIYIM
|
4,86
|
1,25
|
51.053.917,21 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,83
|
9,96
|
1.053.786.366,05 |
18:10 |
|
DARDL DARDANEL
|
1,85
|
-3,65
|
109.826.624,77 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,54
|
-7,77
|
42.291.388,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
44,00
|
-0,54
|
340.604.045,24 |
18:10 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
27.915.801,22 |
18:10 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
-2,41
|
9.250.362,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
112,90
|
9,93
|
2.151.014.821,60 |
18:10 |
|
DERIM DERIMOD
|
38,28
|
-1,24
|
31.214.770,04 |
18:10 |
|
DESA DESA DERI
|
9,33
|
1,63
|
56.390.047,45 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
53,55
|
0,00
|
46.936.167,70 |
18:10 |
|
DEVA DEVA HOLDING
|
59,15
|
-1,33
|
22.798.110,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,07
|
44.741.743,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,86
|
-0,90
|
2.005.401,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-0,76
|
13.271.953,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
5,05
|
1.969.918,48 |
18:10 |
|
DITAS DITAS DOGAN
|
14,19
|
10,00
|
59.111.852,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
22,40
|
3,90
|
150.766.079,04 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,29
|
-1,88
|
19.197.258,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
4,02
|
53.482.085,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
237,90
|
0,98
|
1.800.551.498,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
307,00
|
5,50
|
178.152.730,25 |
18:10 |
|
DOCO DO-CO
|
7.177,50
|
-2,94
|
148.205.262,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
-2,18
|
57.659.224,30 |
18:10 |
|
DOGUB DOGUSAN
|
17,24
|
-0,52
|
3.004.848,39 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,06
|
-2,59
|
343.591.637,45 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
-1,66
|
13.269.425,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
236,00
|
8,46
|
656.654.461,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
-0,30
|
12.014.515,33 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
-1,00
|
69.562.469,22 |
18:10 |
|
DYOBY DYO BOYA
|
14,60
|
-1,62
|
64.357.071,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,27
|
-0,16
|
28.500.838,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
-0,68
|
27.651.271,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,26
|
-1,54
|
82.995.068,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00
|
-2,11
|
58.811.541,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,24
|
16.394.348,29 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
47,00
|
3,80
|
217.007.422,00 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
91,60
|
-0,97
|
78.423.565,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.835,00
|
-0,65
|
93.335.482,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,76
|
5,27
|
144.660.584,08 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-1,72
|
36.453.413,36 |
18:10 |
|
EGGUB EGE GUBRE
|
74,35
|
-0,87
|
47.350.961,10 |
18:10 |
|
EGPRO EGE PROFIL
|
22,22
|
-0,27
|
34.961.547,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,31
|
0,61
|
15.486.553,79 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,73
|
-1,65
|
2.260.446.893,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0,35
|
1.560.347,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
-0,71
|
26.325.335,74 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,30
|
-1,12
|
19.325.393,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,10
|
-1,43
|
118.720.698,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
33,48
|
-0,30
|
447.572.257,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
-1,76
|
4.399.149,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32
|
5,67
|
456.178.907,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,41
|
0,68
|
214.983.454,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-1,13
|
177.540.151,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,00
|
-1,45
|
2.416.434.398,30 |
18:10 |
|
ENSRI ENSARI DERI
|
19,21
|
-2,14
|
22.808.261,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,10
|
276.536.285,22 |
18:10 |
|
EPLAS EGEPLAST
|
5,94
|
3,85
|
127.716.145,52 |
18:10 |
|
ERBOS ERBOSAN
|
158,00
|
-1,19
|
8.479.994,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-1,68
|
38.082.670,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
-1,36
|
5.443.947.680,50 |
18:10 |
|
ERSU ERSU GIDA
|
15,82
|
2,26
|
7.954.783,34 |
18:10 |
|
ESCAR ESCAR FILO
|
74,00
|
4,01
|
61.408.410,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,00
|
80.549.982,67 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
49,74
|
1,30
|
74.774.172,41 |
18:10 |
|
ETILR ETILER GIDA
|
9,45
|
2,27
|
41.648.184,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
-1,52
|
2.494.705,87 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,88
|
13.614.254,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
-2,91
|
4.351.698,69 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,90
|
1,53
|
428.724.342,38 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
0,16
|
664.468.754,43 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,73
|
-1,02
|
3.596.291,25 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
20.951.138,90 |
18:10 |
|
FADE FADE GIDA
|
13,99
|
-1,20
|
10.848.238,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
57,80
|
3,77
|
716.267.831,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,65
|
-1,67
|
7.888.117,07 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,64
|
24.912.497,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
-0,53
|
61.203.416,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
406.890.702,76 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,07
|
19,46
|
109.888.526,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
-3,27
|
27.471.759,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
-1,84
|
21.502.372,00 |
18:10 |
|
FROTO FORD OTOSAN
|
96,55
|
-1,23
|
944.495.966,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
36,00
|
2,74
|
154.506.618,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
113,60
|
3,56
|
3.342.789.713,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,04
|
9,96
|
95.265.839,72 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,37
|
7.850.042,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
-1,36
|
29.241.697,74 |
18:10 |
|
GENIL GEN ILAC
|
137,00
|
-4,13
|
204.427.994,00 |
18:10 |
|
GENTS GENTAS
|
23,86
|
8,26
|
146.621.122,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,36
|
3,08
|
78.243.268,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
-1,32
|
412.842.750,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,35
|
2,87
|
154.244.295,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
-2,27
|
6.456.424,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
-0,08
|
64.382.767,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
0,79
|
578.622.038,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
6,05
|
215.602.266,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,05
|
-2,66
|
137.680.092,73 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
15,12
|
6,11
|
64.214.553,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,62
|
-0,60
|
147.018.188,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
-0,92
|
81.681.174,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,42
|
-0,17
|
27.753.254,85 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,10
|
1,76
|
45.943.005,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-0,56
|
3.370.122,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
-2,36
|
276.545.629,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
275,50
|
5,35
|
285.267.407,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
-0,36
|
14.086.691,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
38.886.907,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
519.934.523,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
-3,42
|
2.387.480.427,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
-3,05
|
82.143.252,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
1,40
|
67.803.031,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
193,20
|
0,31
|
98.692.379,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
22,22
|
1,46
|
2.077.324.863,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,00
|
-1,14
|
35.334.818,28 |
18:10 |
|
HATSN HATSAN GEMI
|
40,50
|
-0,98
|
93.339.193,28 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
102.230.315,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,85
|
2,61
|
71.417.893,30 |
18:10 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
258.672.160,15 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-1,57
|
55.843.129,83 |
18:10 |
|
HLGYO HALK GMYO
|
2,78
|
-1,07
|
225.654.164,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
51,20
|
3,43
|
167.570.810,03 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,40
|
-0,68
|
218.571.421,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,52
|
0,42
|
45.851.535,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,76
|
2,92
|
10.135.205,43 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
0,00
|
159.346.168,87 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,23
|
0,81
|
26.187.133,48 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
5,11
|
45.858.326,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,07
|
0,00
|
53.474.636,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,30
|
5.263.309,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
-0,79
|
654.546.587,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,54
|
2,63
|
65.208.183,63 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
9.163.889,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
83.299.911,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,44
|
4,72
|
502.806.632,86 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
4,52
|
190.796.938,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
1,44
|
43.862.528,67 |
18:10 |
|
IMASM IMAS MAKINA
|
2,82
|
-2,76
|
82.269.204,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
-1,56
|
30.472.531,72 |
18:10 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
22.685.397,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
384,00
|
-0,97
|
14.615.227,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,50
|
3.907.431,00 |
18:10 |
|
INTEM INTEMA
|
201,00
|
1,01
|
23.162.146,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-1,60
|
12.733.707,80 |
18:10 |
|
INVES INVESTCO HOLDING
|
213,00
|
0,95
|
9.448.570,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,85
|
-2,74
|
238.836.156,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,25
|
1,86
|
1.815.317,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
505.500,00
|
-1,46
|
1.523.700,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,95
|
0,55
|
6.037.251.428,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
5,71
|
277.916.769,56 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,94
|
0,23
|
70.578.057,98 |
18:10 |
|
ISGSY IS GIRISIM
|
32,72
|
-1,15
|
48.262.313,90 |
18:10 |
|
ISGYO IS GMYO
|
15,51
|
0,06
|
69.215.418,95 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,64
|
-0,97
|
11.104.354,30 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,98
|
-2,22
|
323.344.687,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
0,89
|
12.684.804,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,52
|
29.527.495,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-2,62
|
128.469.624,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
95,00
|
1,55
|
353.074.601,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
49,50
|
10,00
|
13.666.152,26 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
2,91
|
45.459.614,22 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,82
|
62.940.647,12 |
18:10 |
|
KAPLM KAPLAMIN
|
235,40
|
7,00
|
98.441.097,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-3,07
|
65.570.558,74 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
-0,09
|
155.448.917,18 |
18:10 |
|
KARTN KARTONSAN
|
82,00
|
-0,79
|
22.398.187,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
3,55
|
371.481.371,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27
|
-1,19
|
32.614.321,30 |
18:10 |
|
KBORU KUZEY BORU
|
67,75
|
0,07
|
54.500.699,95 |
18:10 |
|
KCAER KOCAER CELIK
|
14,41
|
2,86
|
305.195.047,52 |
18:10 |
|
KCHOL KOC HOLDING
|
154,00
|
-0,32
|
4.787.655.082,90 |
18:10 |
|
KENT KENT GIDA
|
805,50
|
0,75
|
1.788.760,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
1.249.196,00 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,75
|
-2,05
|
72.061.967,12 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
101,70
|
-0,97
|
51.011.094,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,91
|
9,83
|
200.397.722,36 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
6,58
|
47.786.575,76 |
18:10 |
|
KLGYO KILER GMYO
|
4,80
|
1,91
|
210.986.740,18 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,54
|
-0,46
|
111.340.828,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
-1,35
|
21.220.815,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
2,45
|
2.588.709,64 |
18:10 |
|
KLRHO KILER HOLDING
|
30,58
|
10,00
|
402.027.684,36 |
18:10 |
|
KLSER KALESERAMIK
|
28,92
|
0,28
|
61.188.796,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
32.295.627,88 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
-1,76
|
199.084.293,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
-0,13
|
42.378.189,95 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,27
|
-2,10
|
17.590.570,80 |
18:10 |
|
KOCMT KOC METALURJI
|
13,78
|
5,84
|
112.411.811,56 |
18:10 |
|
KONKA KONYA KAGIT
|
33,76
|
-0,88
|
15.192.130,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
-1,64
|
522.151.000,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.785,00
|
-0,60
|
56.194.290,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,16
|
-3,37
|
92.917.363,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-0,34
|
44.764.043,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-1,13
|
77.581.687,93 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,05
|
-1,37
|
353.556.421,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,34
|
-0,08
|
1.339.684.257,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,16
|
4,69
|
445.513.385,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,80
|
0,97
|
39.126.907,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,04
|
1,71
|
1.696.690.502,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,00
|
-0,78
|
108.829.046,57 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
-3,01
|
16.501.630,01 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
-6,45
|
68.614.288,97 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,28
|
-1,22
|
77.430.253,73 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
1,64
|
28.870.791,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
34.711.943,54 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.410,00
|
0,23
|
3.874.995,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,15
|
-1,27
|
459.207.554,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
0,88
|
28.323.865,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
5,24
|
169.462.103,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,28
|
10.637.355,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
35,58
|
-5,17
|
256.039.270,46 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,75
|
-2,89
|
1.331.555.549,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,85
|
58.034.015,42 |
18:10 |
|
LIDER LDR TURIZM
|
224,00
|
6,82
|
137.208.602,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-0,85
|
79.935.994,77 |
18:10 |
|
LILAK LILA KAGIT
|
23,16
|
0,00
|
89.975.878,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
566,00
|
5,79
|
121.013.854,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
-0,64
|
18.045.588,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,92
|
356.050.054,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,50
|
-1,33
|
84.551.200,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,46
|
-3,62
|
84.504.605,49 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,20
|
0,51
|
11.273.034,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,40
|
-1,18
|
68.188.881,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.140,00
|
2,18
|
121.954.885,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
714,50
|
0,07
|
47.306.849,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
0,09
|
60.893.669,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,56
|
1,72
|
163.383.379,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,90
|
21.042.019,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,88
|
-3,81
|
250.984.847,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,22
|
-0,64
|
54.438.571,18 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,25
|
4,45
|
68.979.467,16 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
-1,11
|
41.087.566,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,06
|
5,88
|
203.691.635,38 |
18:10 |
|
MAVI MAVI GIYIM
|
35,32
|
-0,79
|
270.022.194,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,79
|
28.696.830,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
4.514.130,14 |
18:10 |
|
MEGMT MEGA METAL
|
29,06
|
3,27
|
259.772.228,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,32
|
-1,32
|
24.725.777,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
0,36
|
1.614.749,77 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,65
|
4,19
|
108.371.245,66 |
18:10 |
|
MERIT MERIT TURIZM
|
12,29
|
-1,21
|
41.596.177,71 |
18:10 |
|
MERKO MERKO GIDA
|
15,19
|
0,26
|
69.404.674,31 |
18:10 |
|
METRO METRO HOLDING
|
2,63
|
-1,13
|
16.656.206,22 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,41
|
-0,51
|
143.825.530,70 |
18:10 |
|
MGROS MIGROS TICARET
|
530,00
|
-1,49
|
994.803.428,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,03
|
4,57
|
32.224.954,97 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,80
|
-1,11
|
347.577.046,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,30
|
4,48
|
1.847.295,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,78
|
-2,27
|
151.102.727,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,23
|
4,88
|
83.889.823,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
0,14
|
40.072.483,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,71
|
43.746.566,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,64
|
-0,07
|
95.625.795,28 |
18:10 |
|
MPARK MLP SAGLIK
|
354,00
|
1,22
|
224.797.306,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
583.854.187,91 |
18:10 |
|
MRSHL MARSHALL
|
1.467,00
|
0,41
|
82.555.063,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,61
|
5,01
|
41.254.740,18 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
-0,40
|
19.357.544,46 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
2.574.663,42 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,49
|
3.262.591,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,68
|
2,18
|
363.133.567,05 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,10
|
-1,64
|
25.266.117,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,23
|
-1,44
|
123.869.396,05 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,02
|
-2,53
|
60.208.775,49 |
18:10 |
|
NTHOL NET HOLDING
|
39,12
|
0,05
|
83.677.134,44 |
18:10 |
|
NUGYO NUROL GMYO
|
7,16
|
-3,11
|
25.028.846,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,00
|
-1,68
|
50.999.486,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
78,50
|
-0,06
|
299.232.148,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,16
|
-1,83
|
17.859.849,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,20
|
267.686.871,96 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,30
|
-0,37
|
107.483.836,55 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
46,30
|
9,98
|
279.647.327,74 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,55
|
-1,51
|
53.188.680,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
-1,58
|
118.036.929,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,01
|
-0,50
|
5.746.091,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,50
|
-3,04
|
276.628.674,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
1.417.734,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,72
|
30.000.400,35 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
1,50
|
65.362.753,68 |
18:10 |
|
OTKAR OTOKAR
|
420,00
|
4,67
|
383.053.457,50 |
18:10 |
|
OTTO OTTO HOLDING
|
376,75
|
0,07
|
22.715.506,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,96
|
791.847.324,50 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,52
|
0,09
|
2.659.382,26 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
3.002.769,84 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,94
|
3,06
|
14.043.494,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
114,60
|
0,17
|
56.820.308,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,40
|
1,69
|
28.324.854,66 |
18:10 |
|
OZKGY OZAK GMYO
|
11,08
|
0,82
|
53.579.391,96 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,25
|
3.857.511,90 |
18:10 |
|
OZSUB OZSU BALIK
|
24,30
|
2,70
|
62.142.124,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,68
|
2,16
|
84.745.350,36 |
18:10 |
|
PAGYO PANORA GMYO
|
65,80
|
2,81
|
11.926.345,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-1,22
|
15.394.752,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,00
|
2,22
|
1.090.158.807,18 |
18:10 |
|
PARSN PARSAN
|
84,25
|
-0,71
|
42.557.170,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,80
|
-2,25
|
338.673.473,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,40
|
-2,16
|
178.996.200,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,66
|
-1,09
|
45.656.233,57 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
-1,42
|
789.782.087,77 |
18:10 |
|
PEKGY PEKER GMYO
|
1,50
|
1,35
|
353.142.814,53 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,98
|
1,01
|
48.092.666,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,07
|
81.858.839,19 |
18:10 |
|
PETKM PETKIM
|
18,09
|
-0,60
|
1.039.477.808,47 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,52
|
-1,35
|
19.286.409,70 |
18:10 |
|
PGSUS PEGASUS
|
251,25
|
0,50
|
1.681.337.848,10 |
18:10 |
|
PINSU PINAR SU
|
5,48
|
-1,08
|
8.342.297,81 |
18:10 |
|
PKART PLASTIKKART
|
66,00
|
0,69
|
23.547.664,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,20
|
10,00
|
88.658.889,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
32,64
|
6,67
|
424.362.646,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,80
|
0,00
|
64.607.263,02 |
18:10 |
|
PNSUT PINAR SUT
|
9,40
|
-1,57
|
23.678.994,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,06
|
2,56
|
214.190.811,49 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-0,40
|
15.309.405,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
2,49
|
254.146.345,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,06
|
-0,66
|
13.286.700,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
0,39
|
20.741.386,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
5.813.972,49 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.414.297,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,81
|
3,43
|
301.933.178,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
2.069.904,12 |
18:10 |
|
QNBTR QNB BANK
|
277,50
|
2,78
|
6.441.066,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,74
|
4,94
|
436.896.489,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
9,97
|
327.383.332,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
248,10
|
-2,71
|
170.376.299,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,81
|
0,68
|
326.884.877,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,80
|
-1,09
|
82.436.905,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,44
|
-3,63
|
9.566.991,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,27
|
-1,69
|
2.863.788,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
0,65
|
148.567.273,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,44
|
57.866.251,64 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,52
|
-1,86
|
41.264.552,03 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,21
|
-0,21
|
109.833.474,89 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,94
|
-1,18
|
27.899.406,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
88,90
|
-8,11
|
124.061.308,05 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,25
|
0,63
|
2.536.825.890,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,10
|
-7,10
|
238.841.499,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
-2,20
|
4.346.999,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
27,40
|
4,02
|
179.247.138,54 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1,31
|
37.785.239,32 |
18:10 |
|
SARKY SARKUYSAN
|
19,21
|
-0,16
|
35.955.961,55 |
18:10 |
|
SASA SASA POLYESTER
|
3,79
|
-0,52
|
1.214.433.138,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,56
|
-1,74
|
327.227.987,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-1,62
|
59.323.661,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,42
|
1,08
|
142.332.972,74 |
18:10 |
|
SEGYO SEKER GMYO
|
4,00
|
-1,72
|
51.303.328,11 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-0,40
|
4.068.679,54 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,04
|
-2,46
|
14.938.211,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-1,84
|
161.031.858,45 |
18:10 |
|
SELGD SELCUK GIDA
|
55,70
|
1,09
|
20.549.692,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,88
|
-1,57
|
29.880.876,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
1,54
|
267.015.408,78 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,33
|
4.182.344,15 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
-2,24
|
4.805.641,99 |
18:10 |
|
SISE SISE CAM
|
37,46
|
2,07
|
2.056.848.536,06 |
18:10 |
|
SKBNK SEKERBANK
|
5,44
|
-4,56
|
206.741.766,36 |
18:10 |
|
SKTAS SOKTAS
|
5,40
|
4,45
|
42.371.822,60 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,20
|
3,06
|
47.498.152,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-0,58
|
63.865.326,45 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,30
|
26.148.345,30 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,84
|
-0,64
|
72.191.323,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
2,88
|
210.711.142,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,74
|
-0,80
|
95.185.717,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,49
|
47.487.841,08 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
5.168.565,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
1.057.158,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
1.129.953,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,80
|
21.196.278,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,64
|
-0,41
|
382.938.638,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,10
|
-0,39
|
14.937.779,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
123.715.737,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,75
|
-0,39
|
4.728.788,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,94
|
2,29
|
202.560.650,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92
|
-2,97
|
61.813.976,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,60
|
6,83
|
306.293.297,22 |
18:10 |
|
TABGD TAB GIDA
|
176,00
|
-1,29
|
112.735.491,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-0,14
|
45.909.275,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,00
|
0,20
|
59.993.146,50 |
18:10 |
|
TATGD TAT GIDA
|
12,09
|
0,33
|
24.619.469,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
239,50
|
-0,46
|
579.841.244,40 |
18:10 |
|
TBORG T.TUBORG
|
181,60
|
-1,94
|
13.502.818,40 |
18:10 |
|
TCELL TURKCELL
|
97,05
|
1,36
|
2.133.292.501,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,70
|
5,87
|
99.549.561,82 |
18:10 |
|
TDGYO TREND GMYO
|
13,64
|
-0,22
|
11.236.171,11 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
1,88
|
74.275.110,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
9,99
|
3.463.519.364,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90
|
0,80
|
190.627.642,09 |
18:10 |
|
TGSAS TGS DIS TICARET
|
75,90
|
-3,62
|
40.100.670,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
-1,81
|
7.168.086.019,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
125,50
|
1,78
|
645.210.266,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-1,47
|
71.432.209,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,70
|
0,00
|
44.341.811,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,10
|
0,39
|
24.766.609,35 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,75
|
-2,36
|
64.187.402,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
40,38
|
7,28
|
70.843.193,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
217,50
|
-0,05
|
1.987.131.139,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,70
|
0,00
|
47.099.870,42 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
65,95
|
5,18
|
269.966.530,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,62
|
0,49
|
88.103.589,86 |
18:10 |
|
TSGYO TSKB GMYO
|
6,74
|
0,75
|
25.408.190,63 |
18:10 |
|
TSKB T.S.K.B.
|
11,46
|
0,26
|
265.446.151,28 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
357.809.394,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,35
|
2,16
|
1.086.981.484,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
630,00
|
1,61
|
138.321.943,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,14
|
-0,11
|
31.923.237,16 |
18:10 |
|
TUKAS TUKAS
|
2,70
|
1,89
|
290.082.767,50 |
18:10 |
|
TUPRS TUPRAS
|
135,30
|
0,07
|
1.693.975.098,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
23.780.169,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
1,56
|
19.956.772,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,28
|
-0,12
|
216.393.776,71 |
18:10 |
|
UFUK UFUK YATIRIM
|
864,50
|
-0,63
|
12.791.629,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
10,00
|
33.688.097,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,70
|
-1,26
|
729.808.941,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,22
|
-0,91
|
63.223.538,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
-0,70
|
6.698.748,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
-3,36
|
20.181.284,09 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
1,13
|
15.532.829,33 |
18:10 |
|
USAK USAK SERAMIK
|
6,05
|
3,60
|
984.592.756,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,58
|
0,08
|
932.985.415,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
-1,70
|
161.305.025,53 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,49
|
42.395.864,80 |
18:10 |
|
VANGD VANET GIDA
|
39,14
|
-4,68
|
72.221.832,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,68
|
-1,99
|
27.740.563,69 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,68
|
-0,12
|
13.890.188,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
231,50
|
-1,53
|
25.547.953,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,59
|
37.973.172,58 |
18:10 |
|
VESTL VESTEL
|
43,16
|
0,05
|
294.903.166,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,45
|
0,75
|
4.600.532,28 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,98
|
-0,50
|
92.940.509,85 |
18:10 |
|
VKING VIKING KAGIT
|
27,60
|
-1,15
|
1.720.175,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
1,20
|
95.741.191,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
307,00
|
2,33
|
857.946.840,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,50
|
-2,20
|
182.691.958,00 |
18:10 |
|
YATAS YATAS
|
25,76
|
-0,23
|
18.152.265,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
-3,73
|
16.683.416,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
5.615.850,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60
|
-1,52
|
221.989.754,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-2,74
|
50.435.701,53 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,20
|
-0,20
|
8.027.500,10 |
18:10 |
|
YGYO YESIL GMYO
|
5,33
|
-2,20
|
2.808.683,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,84
|
-2,05
|
115.698.946,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,62
|
0,31
|
8.703.978.372,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
0,00
|
21.851.758,67 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,75
|
1,19
|
552.612,75 |
18:10 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
14.428.080,79 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
126.327.275,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,31
|
99.022.826,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-4,29
|
211.797.174,64 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
170.625.754,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
27,10
|
0,74
|
242.777.298,76 |
18:10 |
