|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
603.116.667,40 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
-4,08
|
103.923.045,74 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
0,45
|
8.358.778,40 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
35,66
|
-2,41
|
75.001.758,78 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,04
|
1,07
|
521.396.020,49 |
15:27 |
|
ADGYO ADRA GMYO
|
45,58
|
3,50
|
129.242.107,84 |
15:27 |
|
AEFES ANADOLU EFES
|
17,17
|
0,06
|
706.549.210,27 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,88
|
-0,14
|
33.114.583,09 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
-0,71
|
18.907.685,10 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
-0,61
|
111.141.585,94 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
0,00
|
69.566.472,29 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,90
|
1,41
|
4.795.241,12 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,88
|
2,59
|
79.422.962,42 |
15:27 |
|
AHSGY AHES GMYO
|
33,34
|
2,84
|
91.568.758,22 |
15:26 |
|
AKBNK AKBANK
|
67,95
|
-0,59
|
1.945.609.864,85 |
15:27 |
|
AKCNS AKCANSA
|
137,70
|
-0,51
|
33.839.194,80 |
15:26 |
|
AKENR AKENERJI
|
11,20
|
-4,52
|
143.679.960,04 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
97.867.121,74 |
15:26 |
|
AKFIS AKFEN INSAAT
|
23,80
|
1,45
|
133.978.447,34 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,53
|
-0,91
|
56.181.872,78 |
15:27 |
|
AKGRT AKSIGORTA
|
6,76
|
-1,31
|
48.180.161,02 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
0,49
|
4.630.633,00 |
15:27 |
|
AKSA AKSA
|
10,02
|
0,20
|
62.660.908,37 |
15:27 |
|
AKSEN AKSA ENERJI
|
42,42
|
1,24
|
105.517.176,34 |
15:27 |
|
AKSGY AKIS GMYO
|
7,12
|
0,00
|
8.608.430,19 |
15:27 |
|
AKSUE AKSU ENERJI
|
18,79
|
-0,05
|
2.860.273,65 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,75
|
1,35
|
16.292.768,69 |
15:26 |
|
ALARK ALARKO HOLDING
|
92,95
|
0,43
|
100.064.826,30 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,59
|
72.379.656,24 |
15:27 |
|
ALCAR ALARKO CARRIER
|
979,00
|
-0,86
|
19.290.203,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-1,67
|
45.316.117,20 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,16
|
-0,69
|
61.120.733,16 |
15:27 |
|
ALGYO ALARKO GMYO
|
20,96
|
0,38
|
29.346.433,48 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,57
|
0,00
|
20.500.867,37 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,11
|
1,86
|
28.662.375,70 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,35
|
7,00
|
271.198.416,70 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
0,04
|
266.899.453,53 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
0,26
|
514.312.123,65 |
15:27 |
|
ALVES ALVES KABLO
|
31,68
|
-1,80
|
81.809.627,06 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
21,20
|
1,73
|
41.214.092,24 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
-0,25
|
14.193.349,15 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,50
|
-0,18
|
35.616.586,20 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
0,35
|
46.326.021,18 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
58,30
|
-1,02
|
95.991.296,25 |
15:27 |
|
ARCLK ARCELIK
|
140,80
|
1,37
|
169.398.669,40 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,88
|
1,79
|
40.031.096,90 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
35,58
|
2,12
|
51.178.109,16 |
15:27 |
|
ARMGD ARMADA GIDA
|
34,38
|
0,06
|
55.946.796,08 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
23,76
|
1,89
|
27.934.402,96 |
15:26 |
|
ARTMS ARTEMIS HALI
|
33,86
|
-3,59
|
130.557.278,14 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,40
|
-1,28
|
34.105.419,37 |
15:25 |
|
ASELS ASELSAN
|
171,80
|
-1,38
|
1.508.223.789,00 |
15:27 |
|
ASGYO ASCE GMYO
|
11,75
|
0,77
|
25.604.806,00 |
15:27 |
|
ASTOR ASTOR ENERJI
|
113,90
|
1,06
|
1.332.772.144,90 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-0,39
|
39.952.427,55 |
15:26 |
|
ATAGY ATA GMYO
|
12,52
|
-1,03
|
6.776.692,00 |
15:27 |
|
ATAKP ATAKEY PATATES
|
47,88
|
-1,07
|
37.145.651,86 |
15:27 |
|
ATATP ATP YAZILIM
|
103,60
|
5,66
|
105.727.750,85 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
93,65
|
0,70
|
991.882,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
0,00
|
5.326.405,99 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
1.796.650,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-5,23
|
8.285.310,70 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,25
|
-1,57
|
68.308.989,47 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-2,31
|
29.200.422,47 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
-0,08
|
52.752.176,25 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-1,96
|
23.323.344,69 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
0,31
|
30.298.622,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
19,04
|
-0,57
|
34.997.138,13 |
15:27 |
|
AYEN AYEN ENERJI
|
27,22
|
-0,95
|
12.353.248,08 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
1,60
|
799.626,10 |
13:55 |
|
AYGAZ AYGAZ
|
160,60
|
-0,50
|
35.427.483,00 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,32
|
-0,40
|
36.043.820,54 |
15:27 |
|
BAGFS BAGFAS
|
39,54
|
6,98
|
128.764.116,24 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
59,40
|
3,13
|
62.751.376,05 |
15:27 |
|
BAKAB BAK AMBALAJ
|
39,72
|
-0,25
|
11.700.193,16 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
6.735.733,15 |
13:55 |
|
BALSU BALSU GIDA
|
24,92
|
-0,32
|
194.886.985,60 |
15:27 |
|
BANVT BANVIT
|
206,10
|
-0,63
|
27.537.358,30 |
15:27 |
|
BARMA BAREM AMBALAJ
|
19,30
|
-0,62
|
25.881.956,99 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-4,08
|
1.420.980,12 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48
|
3,87
|
108.770.032,76 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,58
|
-1,85
|
128.525.518,44 |
15:27 |
|
BEGYO BATI EGE GMYO
|
12,27
|
-0,57
|
217.222.267,90 |
15:27 |
|
BERA BERA HOLDING
|
17,01
|
-1,39
|
110.808.628,10 |
15:27 |
|
BESLR BESLER GIDA
|
16,76
|
3,84
|
44.462.788,88 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,22
|
60.748.446,72 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,60
|
3,08
|
47.545.629,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,22
|
0,23
|
67.788.605,52 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,04
|
4,11
|
182.826.859,72 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,85
|
-1,09
|
107.492.274,76 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
1,33
|
1.160.542.151,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,90
|
-3,86
|
136.184.424,20 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
308,00
|
-0,73
|
612.099.539,25 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-1,16
|
35.236.670,00 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
1,86
|
12.573.606,42 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
61.027.904,18 |
15:27 |
|
BLCYT BILICI YATIRIM
|
19,65
|
1,03
|
10.307.286,69 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
14,93
|
0,81
|
10.287.522,56 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
0,45
|
88.128.329,90 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
0,00
|
34.711.309,62 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,38
|
74.255.664,92 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
21,36
|
2,10
|
69.953.319,06 |
15:27 |
|
BORSK BOR SEKER
|
24,34
|
-0,08
|
39.425.519,98 |
15:27 |
|
BOSSA BOSSA
|
7,68
|
6,22
|
86.449.218,33 |
15:27 |
|
BRISA BRISA
|
77,60
|
0,71
|
12.486.471,65 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
-2,95
|
4.025.170,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-2,63
|
13.917.070,06 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
0,53
|
406.812.772,55 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,25
|
0,35
|
34.083.900,20 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
2,77
|
3.777.934,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,50
|
-0,13
|
138.400.753,25 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-0,92
|
162.980.447,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
1,83
|
153.981.229,24 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,07
|
2,01
|
210.973.053,03 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,43
|
0,13
|
22.432.862,20 |
15:27 |
|
BULGS BULLS GSYO
|
36,34
|
0,17
|
135.555.587,12 |
15:27 |
|
BURCE BURCELIK
|
17,45
|
-0,85
|
30.687.823,97 |
15:27 |
|
BURVA BURCELIK VANA
|
107,70
|
-1,01
|
5.440.054,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
-1,18
|
39.555.870,60 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,18
|
0,35
|
5.348.964,18 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,93
|
5.636.476.766,68 |
15:27 |
|
CASA CASA EMTIA PETROL
|
119,10
|
0,00
|
3.171.609,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,44
|
-2,27
|
77.168.957,60 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
50,25
|
0,20
|
203.948.320,10 |
15:27 |
|
CELHA CELIK HALAT
|
9,83
|
-0,91
|
56.008.752,45 |
15:25 |
|
CEMAS CEMAS DOKUM
|
8,07
|
-0,74
|
320.622.773,83 |
15:27 |
|
CEMTS CEMTAS
|
13,06
|
2,03
|
174.986.502,97 |
15:27 |
|
CEMZY CEM ZEYTIN
|
20,28
|
3,26
|
385.933.650,71 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
32,60
|
-2,80
|
47.080.332,58 |
15:26 |
|
CGCAM CAGDAS CAM
|
37,54
|
1,46
|
390.801.363,88 |
15:27 |
|
CIMSA CIMSA
|
48,94
|
0,58
|
277.471.169,12 |
15:27 |
|
CLEBI CELEBI
|
1.713,00
|
-0,35
|
118.756.113,00 |
15:26 |
|
CMBTN CIMBETON
|
2.241,00
|
0,09
|
67.158.264,00 |
15:27 |
|
CMENT CIMENTAS
|
458,50
|
-3,07
|
3.610.656,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-0,85
|
25.937.991,14 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
136,30
|
0,96
|
10.847.615,20 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
19,50
|
2,36
|
41.169.829,91 |
15:26 |
|
CRFSA CARREFOURSA
|
86,65
|
0,99
|
9.770.317,45 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
-7,89
|
102.510.721,74 |
15:27 |
|
CVKMD CVK MADEN
|
13,50
|
1,12
|
197.932.880,09 |
15:27 |
|
CWENE CW ENERJI
|
17,34
|
-2,20
|
118.156.393,28 |
15:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,00
|
6,74
|
161.877.564,00 |
15:27 |
|
DAGI DAGI GIYIM
|
5,67
|
-0,18
|
32.280.707,73 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,32
|
2,73
|
673.341.447,18 |
15:27 |
|
DARDL DARDANEL
|
2,48
|
0,40
|
91.415.231,64 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,94
|
2,46
|
204.291.168,36 |
15:27 |
|
DENGE DENGE HOLDING
|
2,90
|
-1,02
|
90.045.478,04 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,12
|
-1,11
|
746.362.782,64 |
15:27 |
|
DERIM DERIMOD
|
39,50
|
-0,50
|
14.803.846,24 |
15:25 |
|
DESA DESA DERI
|
14,16
|
0,50
|
44.620.428,70 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
59,65
|
5,95
|
66.243.619,25 |
15:27 |
|
DEVA DEVA HOLDING
|
63,70
|
0,31
|
26.747.388,75 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,35
|
2,13
|
43.682.088,20 |
15:26 |
|
DGGYO DOGUS GMYO
|
34,28
|
0,82
|
1.931.636,98 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,64
|
4,23
|
61.065.263,74 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
1.299.159,98 |
13:55 |
|
DITAS DITAS DOGAN
|
36,32
|
2,83
|
48.594.867,16 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,53
|
-0,79
|
1.746.870.442,30 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
35,10
|
-2,01
|
80.124.890,72 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-1,32
|
11.561.322,21 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
-1,42
|
34.947.723,06 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
1,24
|
262.528.822,00 |
15:27 |
|
DOBUR DOGAN BURDA
|
436,50
|
-0,46
|
32.205.847,25 |
15:27 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
231.800.952,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,20
|
2,13
|
51.588.705,88 |
15:27 |
|
DOGUB DOGUSAN
|
18,90
|
-1,31
|
4.379.551,21 |
15:26 |
|
DOHOL DOGAN HOLDING
|
18,67
|
3,04
|
321.856.189,34 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
0,42
|
6.086.602,40 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
74.262.815,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,54
|
2,71
|
49.761.946,24 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
16,63
|
0,73
|
62.083.279,20 |
15:27 |
|
DYOBY DYO BOYA
|
15,56
|
-0,06
|
34.309.121,36 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,17
|
-1,10
|
43.636.501,67 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,10
|
2,36
|
36.722.375,85 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
54,00
|
7,46
|
590.828.087,12 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
242,50
|
5,16
|
114.935.860,60 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
6,91
|
8,82
|
359.808.337,14 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-2,84
|
61.303.646,86 |
15:27 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
620.753.401,20 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
8.090,00
|
0,47
|
108.091.230,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
0,56
|
11.546.766,40 |
15:26 |
|
EGEPO NASMED EGEPOL
|
9,35
|
3,89
|
206.625.233,05 |
15:27 |
|
EGGUB EGE GUBRE
|
107,50
|
1,99
|
58.421.175,60 |
15:25 |
|
EGPRO EGE PROFIL
|
22,10
|
1,56
|
18.816.073,96 |
15:27 |
|
EGSER EGE SERAMIK
|
3,53
|
-0,84
|
7.585.565,30 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-1,57
|
1.636.926.268,13 |
15:27 |
|
EKIZ EKIZ KIMYA
|
71,50
|
-3,05
|
1.022.902,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,06
|
-5,65
|
96.381.766,06 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,64
|
0,61
|
46.634.274,11 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
0,99
|
41.496.717,92 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
88,85
|
7,37
|
201.676.923,90 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
215,50
|
3,56
|
1.268.973,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,10
|
-1,22
|
71.005.855,06 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,84
|
4,13
|
417.577.270,82 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
68,85
|
-0,07
|
184.704.564,85 |
15:27 |
|
ENKAI ENKA INSAAT
|
71,95
|
-1,77
|
359.600.789,70 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
24.160.911,25 |
15:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
-0,17
|
176.975.104,39 |
15:27 |
|
EPLAS EGEPLAST
|
6,23
|
-0,16
|
24.289.554,02 |
15:24 |
|
ERBOS ERBOSAN
|
184,70
|
0,93
|
29.186.300,70 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
0,12
|
14.822.072,30 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
-0,72
|
1.879.020.168,36 |
15:27 |
|
ERSU ERSU GIDA
|
18,75
|
-1,52
|
11.941.783,15 |
15:26 |
|
ESCAR ESCAR FILO
|
35,52
|
-1,44
|
155.098.554,18 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-1,16
|
38.893.406,13 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
170.690.279,24 |
15:27 |
|
ETILR ETILER GIDA
|
9,39
|
1,29
|
64.897.949,37 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
-2,23
|
4.200.213,63 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,24
|
14.437.537,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
3,10
|
5.135.751,40 |
15:16 |
|
EUPWR EUROPOWER ENERJI
|
31,26
|
-1,70
|
135.158.939,70 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,08
|
-0,84
|
270.739.560,71 |
15:27 |
|
EUYO EURO YAT. ORT.
|
12,70
|
-1,47
|
5.037.604,65 |
15:22 |
|
EYGYO EYG GMYO
|
3,79
|
9,22
|
275.866.665,56 |
15:27 |
|
FADE FADE GIDA
|
14,85
|
0,81
|
8.067.663,90 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
12,87
|
-1,53
|
225.012.833,15 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
-0,85
|
5.268.883,67 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,32
|
15.956.145,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,57
|
0,98
|
48.852.620,48 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
1,36
|
137.574.148,32 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,50
|
3,45
|
136.862.455,75 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
7,65
|
-1,42
|
46.496.187,51 |
15:27 |
|
FROTO FORD OTOSAN
|
105,60
|
0,48
|
553.600.287,10 |
15:27 |
|
FZLGY FUZUL GMYO
|
42,50
|
-0,14
|
28.775.659,68 |
15:26 |
|
GARAN GARANTI BANKASI
|
146,80
|
-0,88
|
1.372.357.822,10 |
15:27 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-1,00
|
19.848.757,40 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
4,13
|
277.094.724,33 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,02
|
-0,30
|
23.435.484,30 |
15:27 |
|
GENIL GEN ILAC
|
197,20
|
1,81
|
272.425.915,00 |
15:27 |
|
GENTS GENTAS
|
23,06
|
-2,86
|
84.437.201,96 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
-3,26
|
117.728.225,48 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,00
|
-0,50
|
109.260.753,55 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,00
|
1,50
|
135.692.026,60 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,70
|
7,38
|
27.813.181,40 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
0,35
|
29.497.897,80 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
2,64
|
684.581.722,50 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
1,44
|
68.587.693,49 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
0,66
|
73.166.301,88 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
-0,21
|
18.566.529,80 |
15:26 |
|
GOKNR GOKNUR GIDA
|
25,20
|
-1,10
|
58.260.087,88 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,22
|
24.541.633,50 |
15:27 |
|
GOODY GOOD-YEAR
|
17,21
|
0,00
|
11.740.076,91 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
6,47
|
136.125.313,90 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
1,14
|
4.697.925,25 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-0,56
|
82.481.933,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
450,00
|
5,02
|
178.117.708,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-2,33
|
57.196.980,86 |
15:25 |
|
GSDHO GSD HOLDING
|
4,48
|
-0,44
|
22.650.443,27 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
225.124.375,94 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
-0,46
|
254.587.391,25 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
72,15
|
3,07
|
42.536.867,45 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
1,66
|
40.462.772,98 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00
|
0,39
|
38.428.267,50 |
15:26 |
|
HALKB T. HALK BANKASI
|
27,54
|
1,18
|
455.921.023,12 |
15:27 |
|
HATEK HATAY TEKSTIL
|
17,33
|
-2,64
|
19.391.287,16 |
15:27 |
|
HATSN HATSAN GEMI
|
47,40
|
0,47
|
45.826.844,54 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-0,44
|
38.753.134,19 |
15:26 |
|
HEDEF HEDEF HOLDING
|
14,58
|
-0,21
|
65.481.933,10 |
15:24 |
|
HEKTS HEKTAS
|
4,65
|
2,88
|
1.204.906.632,15 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
0,87
|
58.979.940,72 |
15:27 |
|
HLGYO HALK GMYO
|
4,11
|
0,24
|
79.778.843,32 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
0,00
|
106.873.028,35 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
0,57
|
75.922.315,95 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
48,88
|
0,83
|
75.146.779,62 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1,21
|
9.173.136,33 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,51
|
103.768.272,13 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,57
|
0,00
|
13.366.416,10 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
2,50
|
83.639.212,62 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,76
|
2,73
|
273.246.111,68 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,86
|
2,12
|
3.300.514,90 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
857.417.143,19 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,34
|
-3,72
|
49.159.678,44 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-0,75
|
11.069.017,57 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,54
|
81.226.463,20 |
15:26 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-7,07
|
845.107.706,82 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
-3,87
|
145.821.480,87 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
-3,16
|
44.105.641,25 |
15:27 |
|
IMASM IMAS MAKINA
|
4,38
|
-2,01
|
154.987.048,13 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
3,82
|
94.316.949,21 |
15:27 |
|
INFO INFO YATIRIM
|
4,06
|
1,75
|
157.458.800,39 |
15:26 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,37
|
11.248.211,25 |
15:20 |
|
INTEK INNOSA TEKNOLOJI
|
470,50
|
-4,90
|
2.833.665,00 |
13:55 |
|
INTEM INTEMA
|
214,70
|
2,73
|
26.870.143,20 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,99
|
4,48
|
687.201.689,52 |
15:27 |
|
INVES INVESTCO HOLDING
|
452,25
|
0,06
|
24.064.983,50 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
52,10
|
2,16
|
121.570.850,55 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
1.788.063,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
1.764.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
-0,14
|
1.636.961.397,75 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,48
|
-0,50
|
26.950.141,26 |
15:27 |
|
ISFIN IS FIN.KIR.
|
17,49
|
1,75
|
51.419.969,92 |
15:27 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
274.298.755,65 |
15:23 |
|
ISGYO IS GMYO
|
18,63
|
0,00
|
40.453.963,78 |
15:27 |
|
ISKPL ISIK PLASTIK
|
5,71
|
1,96
|
53.693.767,56 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
0,87
|
161.451.533,02 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-0,95
|
8.272.673,26 |
15:21 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-0,57
|
12.889.705,28 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
-2,69
|
212.554.921,94 |
15:27 |
|
IZFAS IZMIR FIRCA
|
181,50
|
0,67
|
63.576.856,40 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
2.744.222,95 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,82
|
0,34
|
15.530.797,97 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
25,84
|
9,96
|
864.966.874,42 |
15:27 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
82.990.073,40 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,78
|
35.286.062,55 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
0,29
|
63.464.491,31 |
15:27 |
|
KARTN KARTONSAN
|
90,45
|
0,06
|
12.014.014,00 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-0,67
|
376.934.309,24 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,26
|
-0,30
|
45.627.627,56 |
15:27 |
|
KBORU KUZEY BORU
|
13,23
|
-0,53
|
48.770.424,64 |
15:27 |
|
KCAER KOCAER CELIK
|
14,62
|
-1,88
|
184.224.738,34 |
15:27 |
|
KCHOL KOC HOLDING
|
180,90
|
0,39
|
2.216.974.855,10 |
15:27 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
1.883.350,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
7,89
|
3.208.850,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,45
|
2,23
|
177.898.144,78 |
15:27 |
|
KGYO KORAY GMYO
|
3,29
|
-0,90
|
10.800.789,12 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
-0,07
|
11.947.763,99 |
15:27 |
|
KLGYO KILER GMYO
|
6,14
|
-1,92
|
36.915.996,43 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
0,69
|
262.110.905,36 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
8,69
|
79.924.866,48 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
13,80
|
3,92
|
7.509.772,99 |
13:55 |
|
KLRHO KILER HOLDING
|
64,40
|
-2,20
|
25.220.196,40 |
15:27 |
|
KLSER KALESERAMIK
|
32,78
|
1,05
|
57.143.003,24 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
0,15
|
11.667.879,23 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
1,64
|
114.576.100,85 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
1,30
|
15.329.160,54 |
15:27 |
|
KNFRT KONFRUT TARIM
|
18,09
|
2,78
|
59.365.436,98 |
15:27 |
|
KOCMT KOC METALURJI
|
14,01
|
1,01
|
21.992.056,97 |
15:27 |
|
KONKA KONYA KAGIT
|
37,12
|
2,54
|
40.138.473,34 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,14
|
1,43
|
250.151.955,76 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.432,50
|
-0,69
|
66.177.332,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-1,18
|
35.774.005,97 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,30
|
2,21
|
37.445.631,30 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,31
|
-1,57
|
59.566.720,86 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
72,35
|
0,98
|
274.273.089,50 |
15:27 |
|
KOZAL KOZA ALTIN
|
23,54
|
0,43
|
756.398.695,76 |
15:27 |
|
KRDMA KARDEMIR (A)
|
38,78
|
0,00
|
36.056.162,28 |
15:27 |
|
KRDMB KARDEMIR (B)
|
27,02
|
-0,30
|
22.031.584,60 |
15:27 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-0,21
|
840.276.346,02 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,60
|
-0,83
|
113.222.584,90 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
13,26
|
0,53
|
29.880.154,89 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,00
|
7.979.476,86 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
103.344.958,35 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
32,36
|
1,31
|
62.222.681,32 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
19.484.512,38 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,09
|
1.672.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,00
|
-5,16
|
1.212.987.274,75 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
0,30
|
11.862.856,85 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
1,26
|
42.791.387,70 |
15:26 |
|
KUVVA KUVVA GIDA
|
88,10
|
0,11
|
2.912.025,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,60
|
-0,58
|
1.009.873.778,90 |
15:27 |
|
KZBGY KIZILBUK GYO
|
13,77
|
-1,43
|
502.606.298,25 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
25,56
|
-1,31
|
23.626.696,20 |
15:26 |
|
LIDER LDR TURIZM
|
232,70
|
-1,61
|
20.039.753,50 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,09
|
0,74
|
32.209.901,31 |
15:27 |
|
LILAK LILA KAGIT
|
27,98
|
2,34
|
212.087.634,76 |
15:27 |
|
LINK LINK BILGISAYAR
|
607,00
|
1,08
|
66.232.701,00 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
0,64
|
13.558.072,82 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
0,68
|
51.517.753,38 |
15:27 |
|
LOGO LOGO YAZILIM
|
171,50
|
0,88
|
120.153.573,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
6,18
|
1,81
|
883.891.020,26 |
15:27 |
|
LUKSK LUKS KADIFE
|
98,90
|
-0,10
|
48.542.973,05 |
15:27 |
|
LYDHO LYDIA HOLDING
|
131,60
|
-1,50
|
83.857.220,70 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.147,50
|
0,64
|
20.547.987,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.217,00
|
1,84
|
45.306.012,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
-2,02
|
21.900.365,28 |
15:27 |
|
MAGEN MARGUN ENERJI
|
43,16
|
-0,14
|
116.931.998,82 |
15:27 |
|
MAKIM MAKIM MAKINE
|
21,68
|
-1,90
|
30.374.091,04 |
15:27 |
|
MAKTK MAKINA TAKIM
|
16,56
|
-1,02
|
70.957.715,45 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,05
|
-2,16
|
34.657.762,51 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,10
|
2,70
|
41.298.018,29 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
0,95
|
106.096.907,00 |
15:27 |
|
MARTI MARTI OTEL
|
4,17
|
-3,25
|
127.731.197,80 |
15:27 |
|
MAVI MAVI GIYIM
|
40,94
|
0,24
|
207.492.698,24 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
90.688.135,12 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
5.438.351,79 |
13:55 |
|
MEGMT MEGA METAL
|
31,80
|
3,11
|
115.624.833,18 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,26
|
-7,39
|
126.912.267,00 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
11,87
|
-0,75
|
2.701.111,85 |
15:27 |
|
MERCN MERCAN KIMYA
|
47,10
|
5,18
|
373.623.007,66 |
15:27 |
|
MERIT MERIT TURIZM
|
21,64
|
-1,37
|
86.816.076,22 |
15:26 |
|
MERKO MERKO GIDA
|
15,34
|
-1,10
|
39.507.856,84 |
15:26 |
|
METRO METRO HOLDING
|
4,21
|
1,94
|
38.583.786,80 |
15:26 |
|
METUR METEMTUR YATIRIM
|
53,35
|
1,91
|
48.870.233,65 |
15:27 |
|
MGROS MIGROS TICARET
|
507,00
|
-0,10
|
761.100.967,50 |
15:27 |
|
MHRGY MHR GMYO
|
6,30
|
4,30
|
42.331.454,15 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
0,86
|
352.542.168,26 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
17.116.849,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
-0,27
|
32.123.880,26 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,88
|
1,03
|
19.519.123,58 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
0,00
|
44.856.595,09 |
15:26 |
|
MOGAN MOGAN ENERJI
|
10,03
|
-0,79
|
39.698.416,88 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,18
|
-2,40
|
130.276.336,24 |
15:27 |
|
MPARK MLP SAGLIK
|
369,75
|
-0,07
|
83.349.934,75 |
15:27 |
|
MRGYO MARTI GMYO
|
2,98
|
-2,30
|
158.007.135,63 |
15:26 |
|
MRSHL MARSHALL
|
1.798,00
|
9,97
|
130.529.346,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,11
|
3,44
|
19.858.238,64 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
1,08
|
12.343.716,92 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-0,84
|
3.742.822,40 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
-0,15
|
2.827.312,17 |
15:24 |
|
NATEN NATUREL ENERJI
|
50,50
|
3,91
|
482.888.618,05 |
15:27 |
|
NETAS NETAS TELEKOM.
|
58,75
|
8,29
|
106.960.714,65 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
28,64
|
-2,98
|
18.886.976,66 |
15:25 |
|
NTGAZ NATURELGAZ
|
10,13
|
-0,39
|
30.462.003,16 |
15:27 |
|
NTHOL NET HOLDING
|
49,94
|
0,08
|
20.819.624,05 |
15:26 |
|
NUGYO NUROL GMYO
|
10,10
|
1,41
|
39.987.257,34 |
15:27 |
|
NUHCM NUH CIMENTO
|
228,30
|
-0,04
|
10.860.975,40 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
52,70
|
2,13
|
1.073.279.059,25 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
39,50
|
0,36
|
15.547.952,64 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
0,69
|
400.098.254,19 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
138,30
|
6,96
|
365.099.206,80 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-3,63
|
58.538.246,70 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,00
|
4,31
|
114.839.330,10 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,15
|
-0,43
|
57.992.417,40 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,09
|
2,44
|
18.532.493,50 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80
|
1,04
|
80.317.085,00 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-3,55
|
1.529.190,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,60
|
4,43
|
118.540.078,23 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
-0,73
|
54.780.279,35 |
15:26 |
|
OTKAR OTOKAR
|
569,00
|
1,16
|
139.669.325,00 |
15:27 |
|
OTTO OTTO HOLDING
|
465,00
|
-0,75
|
9.367.738,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,18
|
1,00
|
360.585.699,68 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
37,72
|
1,34
|
6.229.049,32 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,23
|
0,98
|
6.264.407,34 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
1,15
|
9.565.879,22 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
246,30
|
0,12
|
60.319.982,10 |
15:27 |
|
OZGYO OZDERICI GMYO
|
8,28
|
-0,36
|
31.715.925,80 |
15:26 |
|
OZKGY OZAK GMYO
|
13,84
|
1,02
|
50.392.412,53 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,85
|
0,34
|
2.344.983,88 |
15:25 |
|
OZSUB OZSU BALIK
|
21,44
|
3,38
|
46.921.542,50 |
15:27 |
|
OZYSR OZYASAR TEL
|
31,08
|
0,84
|
58.835.176,04 |
15:26 |
|
PAGYO PANORA GMYO
|
71,40
|
-1,52
|
4.679.735,55 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
118,90
|
-3,65
|
30.229.785,00 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
19,74
|
-1,10
|
278.551.364,68 |
15:27 |
|
PARSN PARSAN
|
92,05
|
0,05
|
9.049.188,30 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,95
|
-0,22
|
96.613.521,00 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
1,57
|
316.201.685,34 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
19,85
|
-0,75
|
31.979.037,33 |
15:21 |
|
PEKGY PEKER GMYO
|
7,44
|
-0,80
|
171.117.850,08 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,90
|
-1,49
|
160.007.883,99 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
0,23
|
65.662.607,39 |
15:27 |
|
PETKM PETKIM
|
18,12
|
1,17
|
675.342.121,89 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,03
|
1,43
|
33.367.524,99 |
15:27 |
|
PGSUS PEGASUS
|
258,25
|
0,49
|
2.603.565.284,75 |
15:27 |
|
PINSU PINAR SU
|
11,89
|
-7,90
|
70.958.841,24 |
15:27 |
|
PKART PLASTIKKART
|
75,05
|
-0,20
|
10.309.079,50 |
15:27 |
|
PKENT PETROKENT TURIZM
|
218,00
|
0,55
|
35.035.662,40 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
28,82
|
2,64
|
88.565.993,42 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,05
|
11.494.792,80 |
15:27 |
|
PNSUT PINAR SUT
|
12,11
|
-1,70
|
26.192.390,38 |
15:25 |
|
POLHO POLISAN HOLDING
|
4,35
|
-1,14
|
106.262.886,05 |
15:26 |
|
POLTK POLITEKNIK METAL
|
7.110,00
|
-0,35
|
17.742.135,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
-0,40
|
46.667.074,14 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,50
|
-0,29
|
11.481.470,62 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
1,11
|
4.013.760,39 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,51
|
0,71
|
8.347.942,22 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
182,40
|
-0,60
|
25.135.831,10 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-0,67
|
299.151.135,00 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
12.745.754,00 |
13:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
61.866.411,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-0,54
|
104.542.005,36 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
120,70
|
-2,58
|
449.948.591,40 |
15:27 |
|
RAYSG RAY SIGORTA
|
264,75
|
-0,19
|
90.172.538,00 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
-0,30
|
167.885.344,27 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,30
|
1,44
|
102.292.330,80 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,60
|
-1,66
|
4.411.278,94 |
15:13 |
|
RODRG RODRIGO TEKSTIL
|
17,90
|
-2,29
|
3.706.721,92 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
0,00
|
124.122.559,58 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
-0,71
|
17.681.253,82 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
1,04
|
95.944.702,64 |
15:26 |
|
RYGYO REYSAS GMYO
|
25,12
|
0,32
|
77.100.815,58 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
2,94
|
375.124.777,62 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,80
|
-0,53
|
40.782.153,50 |
15:26 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-0,56
|
2.806.821.622,60 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
23,90
|
-4,25
|
82.215.886,44 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
28,70
|
-0,55
|
3.194.006,66 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,30
|
-5,11
|
275.818.743,63 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,89
|
14.053.390,80 |
15:26 |
|
SARKY SARKUYSAN
|
20,14
|
0,70
|
20.216.678,63 |
15:25 |
|
SASA SASA POLYESTER
|
3,62
|
3,43
|
2.908.492.005,79 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
-2,29
|
104.603.687,75 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
-1,76
|
128.887.377,90 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,22
|
-0,90
|
51.736.607,72 |
15:26 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
17.243.170,16 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,92
|
-1,44
|
3.801.160,22 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
16,82
|
0,96
|
7.469.050,01 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15
|
0,11
|
82.320.941,70 |
15:27 |
|
SELGD SELCUK GIDA
|
89,65
|
-4,63
|
20.077.422,30 |
15:26 |
|
SELVA SELVA GIDA
|
2,85
|
-1,38
|
23.398.450,07 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,84
|
-1,90
|
82.138.428,85 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,21
|
9.786.591,36 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,30
|
-1,30
|
5.353.980,28 |
15:25 |
|
SISE SISE CAM
|
40,00
|
2,15
|
900.716.694,24 |
15:27 |
|
SKBNK SEKERBANK
|
5,97
|
1,19
|
428.738.177,02 |
15:27 |
|
SKTAS SOKTAS
|
6,26
|
-0,79
|
62.955.529,14 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,00
|
5,60
|
131.555.789,50 |
15:27 |
|
SKYMD SEKER YATIRIM
|
15,91
|
-1,49
|
55.748.243,60 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
-0,91
|
37.832.079,86 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68
|
-0,06
|
42.910.616,24 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
251,00
|
2,03
|
76.464.007,85 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,35
|
113.262.119,39 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,83
|
54.653.904,29 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
3,00
|
2.589.340,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
889.507,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
556.336,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,63
|
-0,86
|
22.160.716,60 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
0,05
|
85.201.118,94 |
15:26 |
|
SONME SONMEZ FILAMENT
|
122,70
|
-4,14
|
7.181.915,50 |
15:26 |
|
SRVGY SERVET GMYO
|
3,75
|
8,07
|
329.467.364,93 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
-0,24
|
735.104,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,62
|
-0,53
|
46.796.366,36 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
-1,94
|
203.757.780,75 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
-1,14
|
49.239.129,90 |
15:27 |
|
TABGD TAB GIDA
|
212,00
|
1,24
|
140.499.315,50 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
0,34
|
27.715.395,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,10
|
-0,30
|
47.828.089,91 |
15:27 |
|
TATGD TAT GIDA
|
13,55
|
1,27
|
14.514.700,43 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
-0,10
|
240.492.121,25 |
15:27 |
|
TBORG T.TUBORG
|
161,60
|
-0,68
|
36.419.676,70 |
15:26 |
|
TCELL TURKCELL
|
96,70
|
-1,07
|
1.696.731.961,70 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
58,50
|
1,56
|
48.194.650,50 |
15:27 |
|
TDGYO TREND GMYO
|
16,09
|
-0,62
|
15.527.600,98 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
384.129.603,00 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
24,08
|
9,95
|
247.554.773,00 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
361.562.393,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,75
|
90.942.934,42 |
15:26 |
|
TGSAS TGS DIS TICARET
|
218,50
|
2,58
|
27.177.661,60 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,54
|
7.633.356.536,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
101,20
|
1,56
|
165.358.689,65 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
4,44
|
263.891.883,10 |
15:27 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-0,25
|
26.869.050,10 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,10
|
2,71
|
359.220.020,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,00
|
1,84
|
267.147.177,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
58,00
|
-0,17
|
60.212.156,65 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
237,60
|
0,25
|
613.796.051,20 |
15:27 |
|
TRCAS TURCAS PETROL
|
37,34
|
2,02
|
42.896.937,70 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
0,07
|
47.165.923,35 |
15:26 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-0,37
|
39.583.611,18 |
15:27 |
|
TSGYO TSKB GMYO
|
7,65
|
1,59
|
33.743.316,77 |
15:26 |
|
TSKB T.S.K.B.
|
13,43
|
0,37
|
143.168.733,68 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
402.742.079,92 |
15:27 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,35
|
1.008.861.610,45 |
15:27 |
|
TTRAK TURK TRAKTOR
|
623,50
|
1,71
|
104.740.942,00 |
15:27 |
|
TUCLK TUGCELIK
|
9,51
|
2,48
|
22.611.507,17 |
15:27 |
|
TUKAS TUKAS
|
2,95
|
-1,34
|
391.583.865,64 |
15:27 |
|
TUPRS TUPRAS
|
161,30
|
-1,22
|
1.032.523.194,60 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,30
|
-1,82
|
1.091.011.695,27 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
6,99
|
74.869.068,50 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
9,70
|
-2,51
|
95.946.551,24 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
0,19
|
11.841.012,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,00
|
7.100.236,80 |
15:25 |
|
ULKER ULKER BISKUVI
|
116,30
|
1,57
|
592.292.215,00 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
63.301.987,86 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
195,90
|
-1,26
|
7.285.673,40 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
2,56
|
39.879.101,63 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,14
|
2,57
|
44.978.511,66 |
15:27 |
|
USAK USAK SERAMIK
|
4,51
|
-7,01
|
793.374.043,38 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,66
|
0,95
|
339.918.411,18 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
-1,08
|
262.165.697,65 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
0,56
|
20.551.889,40 |
15:27 |
|
VANGD VANET GIDA
|
40,38
|
-1,51
|
9.936.061,38 |
15:26 |
|
VBTYZ VBT YAZILIM
|
24,74
|
1,73
|
56.072.667,38 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
1,45
|
41.410.405,26 |
15:27 |
|
VERUS VERUSA HOLDING
|
390,75
|
1,36
|
18.145.792,25 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,46
|
0,97
|
27.937.366,78 |
15:27 |
|
VESTL VESTEL
|
38,44
|
1,91
|
149.194.356,54 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,30
|
0,89
|
2.081.455,85 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
52.390.421,02 |
15:26 |
|
VKING VIKING KAGIT
|
35,62
|
-2,14
|
27.729.066,64 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
182.715.680,90 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
3.222.172.326,75 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,50
|
-0,48
|
82.865.826,50 |
15:27 |
|
YATAS YATAS
|
30,90
|
1,64
|
17.789.580,22 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,00
|
-2,49
|
8.478.068,64 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
2.261.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
-0,91
|
133.373.310,82 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
1,40
|
184.321.513,22 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
92,50
|
0,33
|
5.267.640,25 |
15:21 |
|
YGYO YESIL GMYO
|
5,85
|
-1,35
|
1.298.290,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,86
|
-0,52
|
71.349.182,88 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,42
|
1.938.408.158,18 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-0,50
|
23.311.123,60 |
15:27 |
|
YONGA YONGA MOBILYA
|
75,05
|
0,07
|
884.252,60 |
13:55 |
|
YUNSA YUNSA
|
6,23
|
0,32
|
28.719.163,68 |
15:27 |
|
YYAPI YESIL YAPI
|
2,35
|
0,86
|
259.286.696,71 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,51
|
1,41
|
199.001.608,76 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
-1,05
|
28.477.236,79 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
69.558.912,15 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-1,73
|
18.230.292,96 |
15:27 |
