|
A1CAP A1 CAPITAL YATIRIM
|
11,17
|
-1,33
|
51.640.394,42 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
0,57
|
16.393.397,26 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
3,37
|
4.256.168,80 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
36,80
|
1,83
|
49.556.579,64 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
16,03
|
0,63
|
110.020.626,54 |
10:43 |
|
ADGYO ADRA GMYO
|
41,48
|
-1,24
|
20.747.708,46 |
10:43 |
|
AEFES ANADOLU EFES
|
17,42
|
2,71
|
373.591.368,37 |
10:43 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,50
|
7.197.510,50 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,50
|
0,00
|
2.869.720,00 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
-1,13
|
70.930.077,00 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
0,24
|
21.354.939,50 |
10:43 |
|
AGYO ATAKULE GMYO
|
7,86
|
0,13
|
1.038.302,63 |
10:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,22
|
-1,55
|
35.827.978,18 |
10:43 |
|
AHSGY AHES GMYO
|
34,76
|
5,98
|
85.610.384,12 |
10:43 |
|
AKBNK AKBANK
|
68,70
|
0,66
|
832.924.471,30 |
10:43 |
|
AKCNS AKCANSA
|
138,30
|
0,51
|
9.253.171,10 |
10:43 |
|
AKENR AKENERJI
|
11,91
|
0,42
|
20.420.603,15 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
26.673.809,16 |
10:43 |
|
AKFIS AKFEN INSAAT
|
23,56
|
0,26
|
26.941.652,94 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70
|
0,11
|
17.025.185,99 |
10:43 |
|
AKGRT AKSIGORTA
|
6,89
|
0,29
|
3.268.332,33 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
228,70
|
-2,26
|
3.332.886,00 |
10:43 |
|
AKSA AKSA
|
10,06
|
-0,10
|
24.185.234,63 |
10:43 |
|
AKSEN AKSA ENERJI
|
42,22
|
0,29
|
22.424.676,72 |
10:43 |
|
AKSGY AKIS GMYO
|
7,10
|
0,85
|
9.307.839,47 |
10:43 |
|
AKSUE AKSU ENERJI
|
18,96
|
-1,40
|
1.131.071,14 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
-3,12
|
5.571.107,50 |
10:43 |
|
ALARK ALARKO HOLDING
|
92,80
|
0,16
|
49.652.719,40 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,66
|
1,64
|
67.421.897,16 |
10:43 |
|
ALCAR ALARKO CARRIER
|
980,50
|
0,46
|
5.012.781,00 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-5,24
|
65.041.329,90 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
49,08
|
-1,21
|
40.388.331,56 |
10:43 |
|
ALGYO ALARKO GMYO
|
20,94
|
-0,10
|
6.218.881,48 |
10:43 |
|
ALKA ALKIM KAGIT
|
7,60
|
-0,39
|
7.827.819,43 |
10:43 |
|
ALKIM ALKIM KIMYA
|
17,81
|
0,34
|
3.195.579,30 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,10
|
0,07
|
109.130.525,65 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,72
|
0,13
|
109.069.784,31 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
-0,46
|
85.394.053,00 |
10:43 |
|
ALVES ALVES KABLO
|
32,58
|
-1,57
|
44.706.490,54 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
20,42
|
-2,02
|
14.095.479,06 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
-0,09
|
2.439.849,84 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,75
|
0,66
|
14.446.552,60 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
0,87
|
33.971.297,90 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
58,55
|
0,34
|
5.014.964,15 |
10:42 |
|
ARCLK ARCELIK
|
139,40
|
0,65
|
43.121.914,90 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,64
|
0,38
|
12.065.014,80 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
0,00
|
17.086.399,34 |
10:43 |
|
ARMGD ARMADA GIDA
|
35,70
|
1,02
|
23.043.888,18 |
10:43 |
|
ARSAN ARSAN TEKSTIL
|
23,24
|
-0,60
|
5.064.430,02 |
10:43 |
|
ARTMS ARTEMIS HALI
|
35,02
|
-0,06
|
11.693.673,46 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
5,40
|
-0,92
|
4.575.121,61 |
10:43 |
|
ASELS ASELSAN
|
173,50
|
0,87
|
1.334.480.548,70 |
10:43 |
|
ASGYO ASCE GMYO
|
11,72
|
-0,42
|
6.621.800,74 |
10:43 |
|
ASTOR ASTOR ENERJI
|
114,10
|
5,55
|
994.923.414,50 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-0,61
|
11.579.694,90 |
10:43 |
|
ATAGY ATA GMYO
|
12,79
|
0,95
|
1.326.547,38 |
10:43 |
|
ATAKP ATAKEY PATATES
|
48,00
|
0,00
|
11.452.135,90 |
10:42 |
|
ATATP ATP YAZILIM
|
98,20
|
-0,56
|
12.316.655,00 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
92,55
|
3,81
|
57.566,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
0,83
|
2.277.991,38 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,80
|
-3,51
|
212.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,60
|
-1,95
|
9.885.078,66 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,55
|
-0,87
|
38.252.435,65 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-1,23
|
8.359.574,93 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
0,31
|
14.667.291,20 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-6,49
|
19.913.272,81 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
477,75
|
-1,19
|
8.336.426,00 |
10:43 |
|
AYDEM AYDEM ENERJI
|
19,08
|
-0,31
|
7.192.900,47 |
10:43 |
|
AYEN AYEN ENERJI
|
27,60
|
0,95
|
1.651.154,68 |
10:43 |
|
AYES AYES CELIK HASIR VE CIT
|
17,45
|
0,17
|
166.856,90 |
09:55 |
|
AYGAZ AYGAZ
|
160,50
|
0,00
|
12.739.612,20 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
45,08
|
-0,04
|
7.430.907,36 |
10:43 |
|
BAGFS BAGFAS
|
37,50
|
0,32
|
7.803.451,72 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
56,45
|
-0,09
|
8.165.233,65 |
10:43 |
|
BAKAB BAK AMBALAJ
|
39,54
|
1,38
|
5.413.752,14 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
73,60
|
-1,60
|
2.386.259,20 |
09:55 |
|
BALSU BALSU GIDA
|
24,26
|
1,08
|
32.593.233,22 |
10:43 |
|
BANVT BANVIT
|
206,80
|
0,68
|
9.418.503,10 |
10:43 |
|
BARMA BAREM AMBALAJ
|
18,98
|
0,21
|
2.711.952,01 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
490.712,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,22
|
0,80
|
12.385.807,94 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,58
|
0,48
|
32.630.320,16 |
10:43 |
|
BEGYO BATI EGE GMYO
|
12,51
|
1,71
|
39.289.515,70 |
10:43 |
|
BERA BERA HOLDING
|
17,41
|
0,29
|
15.153.913,29 |
10:43 |
|
BESLR BESLER GIDA
|
16,13
|
0,50
|
4.238.693,11 |
10:43 |
|
BEYAZ BEYAZ FILO
|
27,56
|
-2,41
|
17.644.084,84 |
10:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,80
|
-0,40
|
6.731.594,40 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
44,18
|
0,14
|
22.823.240,94 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,58
|
-0,79
|
21.530.647,88 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,08
|
-0,58
|
44.626.153,45 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-1,40
|
410.451.174,50 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,80
|
-0,10
|
12.028.712,90 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,00
|
0,73
|
262.425.726,25 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
1,36
|
20.672.308,04 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
28,34
|
-0,91
|
2.723.582,24 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
36.200.106,49 |
10:43 |
|
BLCYT BILICI YATIRIM
|
20,02
|
0,30
|
4.739.524,64 |
10:42 |
|
BMSCH BMS CELIK HASIR
|
14,99
|
1,56
|
9.801.368,09 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
0,64
|
14.795.671,55 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
7,43
|
0,68
|
5.985.423,92 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
0,00
|
13.588.921,46 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
0,57
|
14.115.779,00 |
10:43 |
|
BORSK BOR SEKER
|
23,64
|
-0,42
|
10.681.426,98 |
10:43 |
|
BOSSA BOSSA
|
7,50
|
0,94
|
7.927.022,17 |
10:43 |
|
BRISA BRISA
|
77,60
|
0,26
|
3.897.793,65 |
10:43 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
483.207,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
4,89
|
5.708.202,76 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
-4,47
|
132.260.740,20 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,16
|
-1,04
|
13.469.667,64 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
0,00
|
222.525,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,75
|
-0,07
|
41.246.259,50 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
-1,13
|
36.101.290,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
13,64
|
-0,73
|
13.945.483,00 |
10:43 |
|
BTCIM BATI CIMENTO
|
4,03
|
0,00
|
49.037.737,59 |
10:43 |
|
BUCIM BURSA CIMENTO
|
7,51
|
0,67
|
3.202.130,17 |
10:42 |
|
BULGS BULLS GSYO
|
36,34
|
0,94
|
37.550.072,40 |
10:43 |
|
BURCE BURCELIK
|
17,74
|
0,62
|
9.322.157,52 |
10:43 |
|
BURVA BURCELIK VANA
|
106,30
|
-1,39
|
1.657.711,50 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
0,10
|
11.015.489,90 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
23,46
|
0,43
|
2.765.907,68 |
10:42 |
|
CANTE CAN2 TERMIK
|
2,27
|
0,89
|
465.918.684,18 |
10:43 |
|
CASA CASA EMTIA PETROL
|
122,40
|
2,77
|
2.886.926,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
4,64
|
128.754.643,66 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-0,78
|
84.075.978,65 |
10:43 |
|
CELHA CELIK HALAT
|
10,17
|
-0,29
|
8.622.154,32 |
10:43 |
|
CEMAS CEMAS DOKUM
|
8,23
|
-0,84
|
70.766.244,82 |
10:43 |
|
CEMTS CEMTAS
|
12,73
|
-0,39
|
35.201.539,63 |
10:43 |
|
CEMZY CEM ZEYTIN
|
18,09
|
1,29
|
113.119.455,55 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
33,26
|
1,71
|
10.972.817,58 |
10:43 |
|
CGCAM CAGDAS CAM
|
37,22
|
-0,27
|
93.617.326,40 |
10:43 |
|
CIMSA CIMSA
|
49,06
|
0,16
|
50.937.075,80 |
10:43 |
|
CLEBI CELEBI
|
1.722,00
|
-1,32
|
56.958.810,00 |
10:43 |
|
CMBTN CIMBETON
|
2.241,00
|
0,63
|
9.290.786,00 |
10:43 |
|
CMENT CIMENTAS
|
435,00
|
1,16
|
550.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,00
|
8.736.404,32 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
135,70
|
4,38
|
8.847.341,60 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
20,50
|
7,11
|
30.746.658,01 |
10:43 |
|
CRFSA CARREFOURSA
|
87,15
|
1,04
|
2.719.644,10 |
10:41 |
|
CUSAN CUHADAROGLU METAL
|
30,60
|
1,66
|
145.185.663,86 |
10:43 |
|
CVKMD CVK MADEN
|
13,30
|
-0,37
|
45.350.176,89 |
10:43 |
|
CWENE CW ENERJI
|
17,95
|
0,96
|
48.237.484,16 |
10:43 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
40.899.493,70 |
10:43 |
|
DAGI DAGI GIYIM
|
5,76
|
2,67
|
13.685.974,41 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
13,59
|
-9,46
|
404.673.034,47 |
10:30 |
|
DARDL DARDANEL
|
2,59
|
0,00
|
17.938.725,06 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
34,50
|
-6,20
|
457.072.193,56 |
10:43 |
|
DENGE DENGE HOLDING
|
3,01
|
-0,99
|
14.108.390,94 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,96
|
-0,75
|
188.631.284,80 |
10:43 |
|
DERIM DERIMOD
|
39,98
|
-0,74
|
5.780.414,74 |
10:43 |
|
DESA DESA DERI
|
14,03
|
6,94
|
30.854.454,95 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
56,70
|
-0,87
|
10.512.529,45 |
10:43 |
|
DEVA DEVA HOLDING
|
63,25
|
-0,32
|
3.550.285,65 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
76,75
|
-0,58
|
6.436.926,95 |
10:43 |
|
DGGYO DOGUS GMYO
|
33,82
|
-1,40
|
521.064,88 |
10:42 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-1,48
|
2.243.344,35 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
2,74
|
143.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,98
|
3,00
|
23.998.239,68 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
34,84
|
-2,95
|
37.478.745,84 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
0,27
|
2.699.826,13 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-0,58
|
10.405.486,24 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
0,36
|
59.092.889,80 |
10:43 |
|
DOBUR DOGAN BURDA
|
444,75
|
-1,44
|
12.914.899,00 |
10:43 |
|
DOCO DO-CO
|
9.702,50
|
0,70
|
7.162.490,00 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,90
|
0,46
|
7.379.666,98 |
10:43 |
|
DOGUB DOGUSAN
|
19,38
|
2,27
|
2.623.835,33 |
10:43 |
|
DOHOL DOGAN HOLDING
|
17,32
|
-2,48
|
86.480.733,84 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,25
|
1.245.317,40 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
684,00
|
3,64
|
602.633.947,00 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
2,50
|
47.955.998,12 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
16,53
|
0,67
|
14.170.658,94 |
10:43 |
|
DYOBY DYO BOYA
|
15,74
|
0,90
|
8.915.588,35 |
10:43 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,69
|
6.639.174,00 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,65
|
0,40
|
5.913.537,80 |
10:41 |
|
ECILC ECZACIBASI ILAC
|
49,44
|
-0,08
|
28.353.290,10 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
231,10
|
0,92
|
23.975.715,50 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
6,02
|
1,86
|
17.214.643,08 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-0,74
|
30.741.744,86 |
10:43 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
2.866.638,60 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
7.995,00
|
-0,68
|
23.083.127,50 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
-0,63
|
5.081.920,74 |
10:43 |
|
EGEPO NASMED EGEPOL
|
8,83
|
7,81
|
82.076.081,20 |
10:43 |
|
EGGUB EGE GUBRE
|
105,90
|
-0,09
|
5.104.258,60 |
10:43 |
|
EGPRO EGE PROFIL
|
21,98
|
0,09
|
2.867.948,82 |
10:43 |
|
EGSER EGE SERAMIK
|
3,52
|
0,00
|
1.833.629,63 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
0,51
|
647.583.738,36 |
10:43 |
|
EKIZ EKIZ KIMYA
|
80,00
|
8,77
|
1.200.320,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,62
|
-0,49
|
17.174.367,92 |
10:43 |
|
EKSUN EKSUN GIDA
|
6,41
|
-0,77
|
4.229.743,31 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,76
|
0,33
|
8.448.556,32 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
77,50
|
2,99
|
45.592.506,00 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,10
|
1.248.210,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,86
|
-0,10
|
7.721.712,58 |
10:43 |
|
ENERY ENERYA ENERJI
|
9,39
|
-2,19
|
172.618.730,19 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
67,15
|
1,44
|
89.681.683,50 |
10:43 |
|
ENKAI ENKA INSAAT
|
71,55
|
0,14
|
78.661.600,10 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
11.863.827,50 |
10:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
0,25
|
32.403.868,60 |
10:43 |
|
EPLAS EGEPLAST
|
6,37
|
-1,55
|
5.437.662,88 |
10:43 |
|
ERBOS ERBOSAN
|
173,00
|
-0,40
|
2.236.098,10 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
0,25
|
2.436.316,40 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
-0,07
|
624.344.518,22 |
10:43 |
|
ERSU ERSU GIDA
|
19,20
|
-3,90
|
7.376.772,58 |
10:43 |
|
ESCAR ESCAR FILO
|
38,86
|
-1,72
|
57.717.858,00 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-1,72
|
18.867.964,65 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
31.699.100,25 |
10:43 |
|
ETILR ETILER GIDA
|
9,60
|
-0,93
|
14.584.192,71 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
15,10
|
-4,49
|
1.053.906,48 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
470.288,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
0,98
|
3.093.139,17 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
32,38
|
0,50
|
57.834.859,24 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
7,39
|
-2,64
|
393.949.344,48 |
10:43 |
|
EUYO EURO YAT. ORT.
|
12,96
|
3,68
|
2.369.681,81 |
10:43 |
|
EYGYO EYG GMYO
|
3,22
|
1,90
|
17.307.103,20 |
10:43 |
|
FADE FADE GIDA
|
14,84
|
-0,40
|
3.704.092,59 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
13,44
|
2,13
|
212.694.757,05 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-1,14
|
2.886.810,67 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,00
|
2.945.581,75 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,51
|
-0,60
|
10.345.125,08 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-0,80
|
18.037.882,76 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
77,35
|
-1,40
|
8.427.934,35 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
1,26
|
24.974.916,96 |
10:43 |
|
FROTO FORD OTOSAN
|
106,50
|
0,19
|
119.719.647,00 |
10:43 |
|
FZLGY FUZUL GMYO
|
43,60
|
-0,05
|
9.876.892,10 |
10:43 |
|
GARAN GARANTI BANKASI
|
148,50
|
1,50
|
616.879.728,60 |
10:43 |
|
GARFA GARANTI FAKTORING
|
26,96
|
0,67
|
4.178.317,56 |
10:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
-3,37
|
62.432.666,37 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
1,41
|
6.225.939,82 |
10:43 |
|
GENIL GEN ILAC
|
196,40
|
0,20
|
26.137.407,10 |
10:43 |
|
GENTS GENTAS
|
23,70
|
-0,08
|
23.723.900,14 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
22,68
|
2,07
|
203.622.198,46 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
0,59
|
57.263.560,30 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,90
|
-0,07
|
33.947.309,30 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
7,63
|
10.969.035,77 |
10:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-2,19
|
21.088.432,70 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,60
|
1,82
|
103.499.740,00 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
5,04
|
0,80
|
24.041.797,52 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
-0,76
|
16.219.712,80 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
19,65
|
1,55
|
16.112.558,08 |
10:43 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-0,32
|
11.056.829,56 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
0,00
|
8.899.691,50 |
10:43 |
|
GOODY GOOD-YEAR
|
17,21
|
0,06
|
2.025.334,99 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-0,54
|
12.129.376,28 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,11
|
1.258.542,87 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-1,09
|
33.557.810,25 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
430,75
|
-1,43
|
23.354.442,00 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,52
|
2.877.093,34 |
10:43 |
|
GSDHO GSD HOLDING
|
4,54
|
-1,94
|
10.079.056,79 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
279.630.692,81 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
1,11
|
98.868.979,00 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
69,55
|
1,46
|
6.534.052,35 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
-0,45
|
11.078.375,34 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
259,00
|
-0,77
|
16.162.276,50 |
10:43 |
|
HALKB T. HALK BANKASI
|
27,42
|
1,11
|
90.962.431,56 |
10:43 |
|
HATEK HATAY TEKSTIL
|
17,37
|
0,46
|
5.779.525,44 |
10:42 |
|
HATSN HATSAN GEMI
|
47,10
|
0,34
|
13.269.709,24 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
-3,35
|
28.947.272,74 |
10:43 |
|
HEDEF HEDEF HOLDING
|
14,05
|
-1,54
|
21.751.602,51 |
10:43 |
|
HEKTS HEKTAS
|
4,37
|
0,69
|
165.772.356,63 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
-1,47
|
12.840.595,71 |
10:43 |
|
HLGYO HALK GMYO
|
4,21
|
0,00
|
67.660.475,11 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-0,15
|
15.238.896,45 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,15
|
-0,31
|
19.928.653,15 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
48,02
|
1,31
|
32.014.976,18 |
10:43 |
|
HUBVC HUB GIRISIM
|
2,54
|
3,25
|
5.625.048,19 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
1,48
|
26.969.493,62 |
10:43 |
|
HURGZ HURRIYET GZT.
|
7,78
|
-0,26
|
5.874.744,06 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
0,41
|
2.290.274,58 |
10:43 |
|
ICUGS ICU GIRISIM
|
3,80
|
0,53
|
48.911.362,51 |
10:43 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
1.120.683,75 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,19
|
5,90
|
158.035.155,66 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
42,50
|
-1,30
|
24.858.218,28 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-4,29
|
9.561.017,28 |
10:43 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
-0,99
|
45.017.867,14 |
10:43 |
|
IHLAS IHLAS HOLDING
|
3,87
|
3,20
|
807.564.214,84 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,15
|
-3,08
|
180.267.990,28 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
0,78
|
22.712.004,79 |
10:43 |
|
IMASM IMAS MAKINA
|
4,41
|
0,23
|
61.795.880,70 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,88
|
9.930.452,69 |
10:43 |
|
INFO INFO YATIRIM
|
4,04
|
-0,98
|
24.252.386,21 |
10:43 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,55
|
2.195.958,75 |
10:41 |
|
INTEK INNOSA TEKNOLOJI
|
480,00
|
-2,04
|
1.288.800,00 |
09:55 |
|
INTEM INTEMA
|
209,90
|
-0,76
|
4.225.117,30 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
13,18
|
-4,42
|
297.227.957,45 |
10:43 |
|
INVES INVESTCO HOLDING
|
437,00
|
-1,41
|
3.012.561,25 |
10:42 |
|
IPEKE IPEK DOGAL ENERJI
|
51,80
|
0,58
|
25.009.836,15 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
4,10
|
1.306.038,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
454.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
0,88
|
690.212.305,91 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,90
|
0,25
|
6.630.954,94 |
10:43 |
|
ISFIN IS FIN.KIR.
|
17,65
|
0,06
|
5.064.400,23 |
10:43 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
97.025.064,15 |
10:42 |
|
ISGYO IS GMYO
|
18,62
|
0,38
|
11.314.357,03 |
10:43 |
|
ISKPL ISIK PLASTIK
|
5,37
|
-0,74
|
6.519.725,45 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
0,14
|
43.283.298,10 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
0,12
|
823.609,58 |
10:39 |
|
ISYAT IS YAT. ORT.
|
8,88
|
2,42
|
25.216.306,27 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
8,67
|
2,24
|
55.719.722,43 |
10:43 |
|
IZFAS IZMIR FIRCA
|
182,30
|
1,79
|
19.552.786,60 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
0,00
|
869.040,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
-0,17
|
3.124.397,89 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
23,24
|
4,12
|
122.163.896,34 |
10:43 |
|
KAPLM KAPLAMIN
|
209,00
|
0,63
|
1.973.573,50 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-0,45
|
9.067.518,50 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
-1,05
|
30.336.927,43 |
10:43 |
|
KARTN KARTONSAN
|
88,30
|
-0,34
|
2.557.393,60 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,32
|
77.991.146,91 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
0,00
|
12.931.044,58 |
10:43 |
|
KBORU KUZEY BORU
|
13,42
|
-1,25
|
34.639.103,24 |
10:43 |
|
KCAER KOCAER CELIK
|
14,87
|
-0,87
|
32.109.981,34 |
10:43 |
|
KCHOL KOC HOLDING
|
179,70
|
-0,06
|
663.249.661,50 |
10:43 |
|
KENT KENT GIDA
|
766,00
|
-3,77
|
441.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
401.665,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
111,90
|
1,73
|
12.578.285,30 |
10:43 |
|
KGYO KORAY GMYO
|
3,33
|
0,30
|
3.662.356,49 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
0,08
|
5.125.449,07 |
10:43 |
|
KLGYO KILER GMYO
|
6,19
|
1,31
|
13.930.051,78 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
0,06
|
18.852.254,42 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-0,36
|
2.258.641,66 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
12,98
|
7,45
|
1.074.627,18 |
09:55 |
|
KLRHO KILER HOLDING
|
65,40
|
1,40
|
10.353.237,30 |
10:43 |
|
KLSER KALESERAMIK
|
33,10
|
0,61
|
7.821.993,56 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
0,00
|
2.876.847,23 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
-0,37
|
72.112.162,25 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
-0,55
|
2.334.214,13 |
10:43 |
|
KNFRT KONFRUT TARIM
|
17,70
|
-4,43
|
58.781.469,43 |
10:43 |
|
KOCMT KOC METALURJI
|
13,99
|
1,16
|
10.143.620,06 |
10:43 |
|
KONKA KONYA KAGIT
|
36,34
|
-0,76
|
3.601.487,84 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,06
|
-1,31
|
124.428.043,68 |
10:43 |
|
KONYA KONYA CIMENTO
|
5.530,00
|
-0,85
|
16.802.647,50 |
10:43 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,17
|
11.021.955,46 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
0,17
|
4.601.867,35 |
10:42 |
|
KOTON KOTON MAGAZACILIK
|
16,25
|
0,31
|
6.730.504,58 |
10:43 |
|
KOZAA KOZA MADENCILIK
|
72,30
|
0,70
|
47.940.890,45 |
10:43 |
|
KOZAL KOZA ALTIN
|
23,48
|
0,26
|
180.455.306,84 |
10:43 |
|
KRDMA KARDEMIR (A)
|
38,82
|
-0,97
|
8.605.421,54 |
10:43 |
|
KRDMB KARDEMIR (B)
|
26,96
|
0,37
|
3.799.545,98 |
10:43 |
|
KRDMD KARDEMIR (D)
|
28,00
|
0,50
|
159.244.826,38 |
10:43 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0,54
|
22.903.515,49 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
-0,36
|
6.780.536,77 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,38
|
1.294.222,07 |
10:42 |
|
KRSTL KRISTAL KOLA
|
9,14
|
0,00
|
7.710.101,06 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
30,18
|
1,48
|
10.599.565,42 |
10:43 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0,87
|
6.877.147,83 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
2,08
|
427.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,71
|
1,68
|
1.470.482.457,68 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
0,30
|
2.859.711,95 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
0,39
|
4.230.202,90 |
10:43 |
|
KUVVA KUVVA GIDA
|
86,00
|
1,06
|
2.000.618,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-0,28
|
25.963.696,95 |
10:43 |
|
KZBGY KIZILBUK GYO
|
14,38
|
-0,48
|
97.771.796,20 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
-1,02
|
7.962.240,34 |
10:43 |
|
LIDER LDR TURIZM
|
231,60
|
0,09
|
4.637.940,40 |
10:43 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-0,73
|
18.252.676,90 |
10:43 |
|
LILAK LILA KAGIT
|
27,60
|
0,29
|
24.087.836,14 |
10:43 |
|
LINK LINK BILGISAYAR
|
632,00
|
1,94
|
26.360.153,00 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
-0,79
|
3.586.541,01 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-1,40
|
35.558.892,14 |
10:43 |
|
LOGO LOGO YAZILIM
|
173,70
|
4,32
|
69.169.326,20 |
10:43 |
|
LRSHO LORAS HOLDING
|
5,72
|
3,62
|
237.736.115,49 |
10:43 |
|
LUKSK LUKS KADIFE
|
95,55
|
2,52
|
11.424.538,65 |
10:42 |
|
LYDHO LYDIA HOLDING
|
133,40
|
-1,04
|
27.186.868,30 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
14.310,00
|
-4,55
|
19.588.312,50 |
10:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
-1,56
|
14.409.048,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
1,62
|
4.334.933,72 |
10:43 |
|
MAGEN MARGUN ENERJI
|
43,56
|
-0,09
|
36.091.078,10 |
10:43 |
|
MAKIM MAKIM MAKINE
|
23,08
|
-0,60
|
13.133.371,56 |
10:43 |
|
MAKTK MAKINA TAKIM
|
16,84
|
0,30
|
13.699.968,50 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
9,36
|
-4,39
|
20.968.069,00 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,13
|
-0,17
|
8.019.070,38 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
-1,26
|
12.275.161,15 |
10:43 |
|
MARTI MARTI OTEL
|
4,32
|
0,23
|
72.630.620,01 |
10:43 |
|
MAVI MAVI GIYIM
|
40,80
|
-0,49
|
52.714.835,22 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,64
|
0,27
|
3.819.179,68 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
0,00
|
1.346.445,00 |
09:55 |
|
MEGMT MEGA METAL
|
30,78
|
0,20
|
10.140.137,56 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,75
|
1,58
|
7.407.305,50 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
12,26
|
-1,92
|
1.785.329,31 |
10:42 |
|
MERCN MERCAN KIMYA
|
43,26
|
-0,28
|
149.989.190,58 |
10:43 |
|
MERIT MERIT TURIZM
|
21,72
|
0,65
|
16.062.052,70 |
10:43 |
|
MERKO MERKO GIDA
|
15,66
|
0,77
|
12.997.956,97 |
10:43 |
|
METRO METRO HOLDING
|
4,26
|
-0,47
|
20.646.139,44 |
10:43 |
|
METUR METEMTUR YATIRIM
|
52,70
|
6,46
|
49.461.285,47 |
10:43 |
|
MGROS MIGROS TICARET
|
515,00
|
-5,16
|
659.218.308,50 |
10:43 |
|
MHRGY MHR GMYO
|
6,15
|
1,99
|
2.526.096,70 |
10:43 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-2,97
|
344.966.931,08 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
1.005.035,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
-0,69
|
3.040.733,21 |
10:43 |
|
MNDTR MONDI TURKEY
|
6,77
|
-1,02
|
5.371.235,15 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
-0,78
|
8.800.896,91 |
10:43 |
|
MOGAN MOGAN ENERJI
|
10,16
|
1,40
|
29.655.831,49 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
35,46
|
0,11
|
41.750.925,64 |
10:43 |
|
MPARK MLP SAGLIK
|
368,75
|
-0,27
|
24.614.930,25 |
10:43 |
|
MRGYO MARTI GMYO
|
3,16
|
0,64
|
34.957.807,94 |
10:43 |
|
MRSHL MARSHALL
|
1.662,00
|
-0,60
|
17.615.024,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
4,82
|
-0,41
|
1.943.838,75 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
-0,08
|
3.292.292,58 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-1,50
|
1.485.714,02 |
10:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-0,15
|
271.646,83 |
10:43 |
|
NATEN NATUREL ENERJI
|
48,88
|
0,45
|
65.848.047,74 |
10:43 |
|
NETAS NETAS TELEKOM.
|
53,35
|
0,95
|
5.322.115,05 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
31,40
|
-1,88
|
8.788.265,14 |
10:43 |
|
NTGAZ NATURELGAZ
|
10,14
|
-0,10
|
10.628.020,81 |
10:43 |
|
NTHOL NET HOLDING
|
50,25
|
0,10
|
5.067.395,05 |
10:43 |
|
NUGYO NUROL GMYO
|
10,30
|
0,49
|
6.088.875,38 |
10:43 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,13
|
1.263.948,80 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
50,35
|
1,19
|
126.381.186,64 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
38,08
|
-0,10
|
2.277.854,04 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,00
|
55.688.296,61 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
128,30
|
0,79
|
45.839.958,60 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
0,61
|
35.218.898,65 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,60
|
3,52
|
30.373.458,40 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
79,30
|
-1,25
|
20.127.079,95 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,20
|
1.765.214,71 |
10:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,70
|
-0,13
|
15.001.879,85 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,07
|
917.045,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,26
|
0,20
|
15.366.581,54 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
-0,73
|
19.829.150,18 |
10:43 |
|
OTKAR OTOKAR
|
564,00
|
0,18
|
40.293.619,00 |
10:43 |
|
OTTO OTTO HOLDING
|
476,25
|
-1,19
|
5.387.491,50 |
10:43 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,75
|
62.965.715,64 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
-1,52
|
1.560.935,54 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-2,78
|
2.178.116,49 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
-0,25
|
1.940.427,68 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
248,60
|
1,89
|
28.257.915,70 |
10:43 |
|
OZGYO OZDERICI GMYO
|
8,50
|
-1,73
|
11.238.206,94 |
10:43 |
|
OZKGY OZAK GMYO
|
13,48
|
0,37
|
5.819.015,97 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
-0,34
|
260.017,98 |
10:43 |
|
OZSUB OZSU BALIK
|
21,34
|
-0,19
|
2.554.742,40 |
10:43 |
|
OZYSR OZYASAR TEL
|
29,44
|
-4,23
|
34.552.385,52 |
10:43 |
|
PAGYO PANORA GMYO
|
73,40
|
0,00
|
1.332.999,25 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
122,50
|
0,41
|
4.682.271,50 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
21,02
|
2,04
|
103.336.729,56 |
10:43 |
|
PARSN PARSAN
|
92,00
|
0,44
|
3.441.316,45 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,40
|
0,46
|
22.164.464,10 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
25,78
|
1,10
|
108.983.565,32 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
20,04
|
0,30
|
4.592.074,35 |
10:43 |
|
PEKGY PEKER GMYO
|
7,30
|
3,55
|
52.285.746,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,37
|
-0,11
|
23.035.272,55 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,57
|
-0,78
|
11.529.527,26 |
10:43 |
|
PETKM PETKIM
|
17,86
|
-0,06
|
72.684.275,08 |
10:43 |
|
PETUN PINAR ET VE UN
|
12,20
|
-0,81
|
18.507.633,24 |
10:43 |
|
PGSUS PEGASUS
|
260,50
|
-2,80
|
2.101.505.353,50 |
10:43 |
|
PINSU PINAR SU
|
13,48
|
6,06
|
51.533.577,10 |
10:43 |
|
PKART PLASTIKKART
|
76,45
|
1,26
|
2.019.188,60 |
10:43 |
|
PKENT PETROKENT TURIZM
|
220,70
|
0,32
|
6.538.767,30 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
28,32
|
-0,28
|
12.860.617,40 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
-0,05
|
4.986.050,38 |
10:43 |
|
PNSUT PINAR SUT
|
12,45
|
-1,27
|
16.262.575,66 |
10:43 |
|
POLHO POLISAN HOLDING
|
4,43
|
2,07
|
24.182.707,62 |
10:43 |
|
POLTK POLITEKNIK METAL
|
7.230,00
|
-1,73
|
5.181.902,50 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
-0,68
|
9.745.706,26 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,72
|
-0,69
|
2.361.260,74 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
19,96
|
-0,70
|
2.387.951,95 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,49
|
-0,06
|
1.515.131,45 |
10:42 |
|
PSDTC PERGAMON DIS TICARET
|
172,80
|
-3,14
|
10.858.353,70 |
10:42 |
|
PSGYO PASIFIK GMYO
|
2,97
|
2,41
|
244.107.004,53 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
2.295.198,60 |
09:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
13.868.793,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-1,06
|
43.857.735,35 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
127,00
|
-1,55
|
41.440.113,00 |
10:43 |
|
RAYSG RAY SIGORTA
|
271,50
|
3,04
|
75.513.147,50 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
-0,20
|
41.784.235,01 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,22
|
11.783.782,10 |
10:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,90
|
-1,02
|
1.034.223,50 |
10:42 |
|
RODRG RODRIGO TEKSTIL
|
18,10
|
-0,66
|
678.676,30 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
27.336.084,93 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
-0,35
|
4.045.868,00 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,49
|
0,35
|
14.861.291,14 |
10:43 |
|
RYGYO REYSAS GMYO
|
24,84
|
0,98
|
14.438.340,36 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
-0,69
|
9.508.778,64 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,40
|
-0,09
|
10.383.868,10 |
10:43 |
|
SAHOL SABANCI HOLDING
|
98,70
|
0,41
|
450.440.710,00 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
25,80
|
-1,90
|
20.157.247,06 |
10:43 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
0,68
|
419.863,80 |
10:43 |
|
SANFM SANIFOAM ENDUSTRI
|
18,50
|
0,00
|
24.200.455,22 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
0,54
|
4.137.802,94 |
10:43 |
|
SARKY SARKUYSAN
|
20,04
|
-0,30
|
4.599.865,25 |
10:43 |
|
SASA SASA POLYESTER
|
3,38
|
2,11
|
1.014.099.774,42 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
1,27
|
12.827.159,45 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
-0,44
|
22.442.123,00 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
0,00
|
10.102.771,34 |
10:43 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
7.843.785,44 |
10:42 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
-0,33
|
2.349.315,68 |
10:43 |
|
SEKUR SEKURO PLASTIK
|
16,76
|
-0,83
|
1.465.435,68 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
95,95
|
-1,34
|
15.964.129,10 |
10:43 |
|
SELGD SELCUK GIDA
|
89,25
|
-0,67
|
13.352.928,60 |
10:43 |
|
SELVA SELVA GIDA
|
2,72
|
0,00
|
5.294.188,81 |
10:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
0,55
|
34.813.028,36 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
1,28
|
4.225.619,21 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
21,94
|
-0,99
|
1.583.375,50 |
10:43 |
|
SISE SISE CAM
|
39,52
|
0,00
|
203.330.091,12 |
10:43 |
|
SKBNK SEKERBANK
|
6,02
|
0,33
|
150.373.030,61 |
10:43 |
|
SKTAS SOKTAS
|
5,74
|
0,00
|
4.964.381,89 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,70
|
-0,09
|
28.640.460,40 |
10:43 |
|
SKYMD SEKER YATIRIM
|
15,92
|
-1,73
|
17.222.166,18 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
28,84
|
0,28
|
17.996.195,66 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
-1,11
|
24.197.712,24 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
244,50
|
-0,08
|
26.602.521,00 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,22
|
25.425.530,97 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
6.172.518,63 |
10:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,75
|
-0,47
|
64.820,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,12
|
-0,17
|
126.239,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
274.898,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
0,79
|
5.235.950,12 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
-0,83
|
46.189.639,06 |
10:43 |
|
SONME SONMEZ FILAMENT
|
128,30
|
-1,31
|
2.264.580,80 |
10:39 |
|
SRVGY SERVET GMYO
|
3,59
|
2,28
|
69.945.756,83 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,00
|
141.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
0,51
|
3.787.748,38 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,70
|
-1,81
|
101.453.839,65 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-0,39
|
76.062.264,13 |
10:41 |
|
TABGD TAB GIDA
|
213,80
|
4,55
|
182.928.203,00 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
-0,94
|
13.065.475,50 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,05
|
0,95
|
20.574.921,78 |
10:43 |
|
TATGD TAT GIDA
|
13,38
|
-0,22
|
3.552.073,43 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-0,68
|
85.495.210,75 |
10:43 |
|
TBORG T.TUBORG
|
162,20
|
-0,25
|
8.715.783,90 |
10:43 |
|
TCELL TURKCELL
|
97,65
|
0,10
|
383.028.350,60 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
59,85
|
2,13
|
18.714.132,45 |
10:43 |
|
TDGYO TREND GMYO
|
16,01
|
0,06
|
4.637.674,40 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
140.292.345,74 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
20,50
|
-1,44
|
39.717.939,12 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
494,50
|
0,71
|
359.366.097,25 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
0,37
|
24.163.314,83 |
10:43 |
|
TGSAS TGS DIS TICARET
|
198,30
|
-3,64
|
13.401.303,60 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
0,63
|
2.407.151.552,50 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
0,40
|
25.157.772,10 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,92
|
2,21
|
69.134.300,16 |
10:43 |
|
TLMAN TRABZON LIMAN
|
96,45
|
-1,53
|
9.203.006,70 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
99,90
|
6,33
|
221.683.715,70 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,80
|
2,39
|
83.538.547,80 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
58,95
|
0,68
|
6.730.351,85 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
234,70
|
-0,04
|
193.472.057,50 |
10:43 |
|
TRCAS TURCAS PETROL
|
36,66
|
0,16
|
4.064.383,18 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
0,00
|
21.314.695,75 |
10:43 |
|
TRILC TURK ILAC SERUM
|
21,86
|
0,92
|
14.439.230,62 |
10:42 |
|
TSGYO TSKB GMYO
|
7,52
|
1,21
|
6.573.596,53 |
10:43 |
|
TSKB T.S.K.B.
|
13,32
|
0,15
|
90.133.240,54 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
146.660.848,48 |
10:43 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,69
|
282.850.347,90 |
10:43 |
|
TTRAK TURK TRAKTOR
|
621,00
|
-0,16
|
23.981.486,00 |
10:43 |
|
TUCLK TUGCELIK
|
9,26
|
0,65
|
5.210.126,56 |
10:43 |
|
TUKAS TUKAS
|
3,02
|
1,68
|
195.429.158,91 |
10:43 |
|
TUPRS TUPRAS
|
162,00
|
0,62
|
377.580.128,20 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,20
|
-1,58
|
159.236.410,19 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
656,50
|
0,23
|
5.607.895,50 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
10,04
|
0,80
|
22.245.888,23 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.050,00
|
-0,94
|
1.435.309,00 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
-3,49
|
4.270.229,04 |
10:43 |
|
ULKER ULKER BISKUVI
|
116,00
|
-0,09
|
114.224.446,90 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-0,25
|
27.007.279,12 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
198,40
|
-3,36
|
3.507.771,30 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
0,24
|
10.545.709,39 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,40
|
4,00
|
29.852.802,62 |
10:43 |
|
USAK USAK SERAMIK
|
4,93
|
0,20
|
240.860.228,20 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
27,96
|
0,87
|
72.030.959,50 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,85
|
3,26
|
99.723.072,42 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
0,16
|
3.039.174,25 |
10:43 |
|
VANGD VANET GIDA
|
41,72
|
-0,62
|
1.864.254,34 |
10:43 |
|
VBTYZ VBT YAZILIM
|
24,28
|
-0,74
|
10.220.016,28 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
44,02
|
-0,50
|
8.081.617,96 |
10:43 |
|
VERUS VERUSA HOLDING
|
383,50
|
0,26
|
1.365.557,75 |
10:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,39
|
-0,10
|
8.965.624,68 |
10:43 |
|
VESTL VESTEL
|
37,88
|
0,11
|
32.701.319,58 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
19,54
|
1,66
|
684.470,52 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
26.292.764,49 |
10:43 |
|
VKING VIKING KAGIT
|
36,80
|
-3,16
|
13.106.497,52 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
-9,01
|
149.314.954,79 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
382,25
|
6,18
|
1.937.939.073,25 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,50
|
-0,71
|
14.483.143,50 |
10:43 |
|
YATAS YATAS
|
30,52
|
-0,39
|
8.399.326,66 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,12
|
-0,99
|
2.545.936,62 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.890,00
|
0,79
|
455.560,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,38
|
-1,13
|
57.834.198,52 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
0,46
|
75.656.443,33 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
91,90
|
-0,22
|
3.633.471,75 |
10:42 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
456.648,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,06
|
1,42
|
42.647.771,62 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
1,33
|
1.166.287.898,64 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
-0,66
|
7.703.078,63 |
10:43 |
|
YONGA YONGA MOBILYA
|
75,10
|
0,00
|
214.710,90 |
09:55 |
|
YUNSA YUNSA
|
6,31
|
-0,32
|
7.404.285,57 |
10:43 |
|
YYAPI YESIL YAPI
|
2,39
|
-0,83
|
124.053.602,99 |
10:43 |
|
YYLGD YAYLA GIDA
|
10,83
|
-0,37
|
36.488.412,10 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
-0,32
|
4.867.755,35 |
10:43 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-2,31
|
61.300.005,53 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
0,73
|
22.599.414,90 |
10:43 |
