|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
603.684.158,28 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-4,45
|
108.443.100,42 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
0,27
|
9.454.353,20 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
35,46
|
-2,96
|
81.452.449,46 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,93
|
0,38
|
571.438.340,30 |
15:57 |
|
ADGYO ADRA GMYO
|
45,46
|
3,22
|
141.363.083,44 |
15:57 |
|
AEFES ANADOLU EFES
|
16,94
|
-1,28
|
891.977.402,96 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,85
|
-0,36
|
39.715.662,00 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,00
|
-1,06
|
21.527.234,10 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,26
|
-1,15
|
122.486.519,56 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
-0,25
|
76.813.815,84 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,83
|
0,51
|
5.194.639,45 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,88
|
2,59
|
86.183.229,58 |
15:56 |
|
AHSGY AHES GMYO
|
33,46
|
3,21
|
97.643.059,80 |
15:57 |
|
AKBNK AKBANK
|
67,65
|
-1,02
|
2.343.991.966,85 |
15:57 |
|
AKCNS AKCANSA
|
137,60
|
-0,58
|
39.841.870,50 |
15:57 |
|
AKENR AKENERJI
|
11,15
|
-4,94
|
151.555.037,85 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
104.316.726,37 |
15:57 |
|
AKFIS AKFEN INSAAT
|
23,66
|
0,85
|
144.651.150,82 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,47
|
-1,23
|
59.479.312,46 |
15:57 |
|
AKGRT AKSIGORTA
|
6,68
|
-2,48
|
56.962.864,97 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-0,66
|
4.819.677,20 |
15:57 |
|
AKSA AKSA
|
9,96
|
-0,40
|
72.862.810,74 |
15:57 |
|
AKSEN AKSA ENERJI
|
42,34
|
1,05
|
114.621.507,08 |
15:57 |
|
AKSGY AKIS GMYO
|
7,11
|
-0,14
|
10.657.800,11 |
15:57 |
|
AKSUE AKSU ENERJI
|
18,80
|
0,00
|
2.876.953,36 |
15:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,71
|
0,27
|
16.899.904,45 |
15:55 |
|
ALARK ALARKO HOLDING
|
92,20
|
-0,38
|
125.056.692,00 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-1,18
|
81.372.662,14 |
15:57 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-1,37
|
22.124.611,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
-1,48
|
51.129.756,60 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
49,06
|
-0,89
|
66.517.078,08 |
15:57 |
|
ALGYO ALARKO GMYO
|
20,92
|
0,19
|
32.185.127,60 |
15:57 |
|
ALKA ALKIM KAGIT
|
7,54
|
-0,40
|
24.743.496,30 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,00
|
1,24
|
30.420.792,90 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,45
|
5,63
|
296.032.611,60 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
0,04
|
287.950.140,77 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
0,07
|
536.971.979,00 |
15:57 |
|
ALVES ALVES KABLO
|
31,42
|
-2,60
|
91.185.621,62 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
21,26
|
2,02
|
44.544.488,30 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
-0,68
|
14.861.582,20 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,10
|
-0,66
|
40.573.494,90 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
23,08
|
-0,26
|
50.716.180,34 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
-1,19
|
101.063.900,95 |
15:57 |
|
ARCLK ARCELIK
|
140,50
|
1,15
|
200.289.204,30 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,66
|
1,09
|
45.621.018,96 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
35,62
|
2,24
|
54.946.427,02 |
15:57 |
|
ARMGD ARMADA GIDA
|
34,32
|
-0,12
|
59.445.837,54 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
23,68
|
1,54
|
29.769.315,54 |
15:57 |
|
ARTMS ARTEMIS HALI
|
33,88
|
-3,53
|
137.024.455,64 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
5,37
|
-1,83
|
36.056.963,28 |
15:56 |
|
ASELS ASELSAN
|
171,30
|
-1,66
|
1.705.451.128,40 |
15:57 |
|
ASGYO ASCE GMYO
|
11,67
|
0,09
|
29.750.161,12 |
15:57 |
|
ASTOR ASTOR ENERJI
|
113,50
|
0,71
|
1.446.482.325,40 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-0,93
|
44.199.381,65 |
15:57 |
|
ATAGY ATA GMYO
|
12,54
|
-0,87
|
7.131.316,22 |
15:55 |
|
ATAKP ATAKEY PATATES
|
47,60
|
-1,65
|
39.495.889,42 |
15:57 |
|
ATATP ATP YAZILIM
|
103,60
|
5,66
|
115.739.113,05 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
93,65
|
0,70
|
991.882,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,80
|
5.400.001,23 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
1.796.650,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-5,23
|
8.448.985,10 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,86
|
-2,33
|
74.587.821,06 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-2,56
|
30.583.431,44 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
-0,39
|
57.541.946,55 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-2,61
|
23.724.114,77 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
-0,52
|
34.358.470,25 |
15:54 |
|
AYDEM AYDEM ENERJI
|
18,95
|
-1,04
|
38.324.141,61 |
15:57 |
|
AYEN AYEN ENERJI
|
27,06
|
-1,53
|
13.204.016,04 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
1,60
|
799.626,10 |
13:55 |
|
AYGAZ AYGAZ
|
159,70
|
-1,05
|
41.419.690,10 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,16
|
-0,76
|
38.645.005,10 |
15:57 |
|
BAGFS BAGFAS
|
39,28
|
6,28
|
139.460.926,16 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
59,10
|
2,60
|
73.354.862,15 |
15:57 |
|
BAKAB BAK AMBALAJ
|
39,56
|
-0,65
|
12.461.410,28 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
6.735.733,15 |
13:55 |
|
BALSU BALSU GIDA
|
24,96
|
-0,16
|
207.746.023,16 |
15:57 |
|
BANVT BANVIT
|
206,00
|
-0,68
|
30.241.679,60 |
15:57 |
|
BARMA BAREM AMBALAJ
|
19,24
|
-0,93
|
27.360.197,72 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-4,08
|
1.420.980,12 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48
|
3,87
|
112.387.918,34 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,38
|
-2,56
|
132.036.824,92 |
15:57 |
|
BEGYO BATI EGE GMYO
|
12,26
|
-0,65
|
222.333.591,00 |
15:57 |
|
BERA BERA HOLDING
|
16,93
|
-1,86
|
121.789.293,98 |
15:57 |
|
BESLR BESLER GIDA
|
16,80
|
4,09
|
50.267.439,56 |
15:57 |
|
BEYAZ BEYAZ FILO
|
26,94
|
-0,44
|
62.739.973,92 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
4,93
|
69.039.864,10 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,36
|
0,56
|
71.314.980,36 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,30
|
4,72
|
185.784.944,48 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
-1,67
|
119.017.259,97 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
1,24
|
1.377.551.103,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-4,29
|
151.421.800,10 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
305,00
|
-1,69
|
658.680.257,00 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-1,55
|
42.028.112,74 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
0,72
|
18.623.671,22 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
68.026.063,44 |
15:57 |
|
BLCYT BILICI YATIRIM
|
19,54
|
0,46
|
12.107.669,97 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
14,90
|
0,61
|
10.714.402,22 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
55,65
|
0,82
|
94.540.007,85 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
-0,55
|
36.598.237,49 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
0,19
|
79.804.752,86 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
21,42
|
2,39
|
75.104.580,20 |
15:57 |
|
BORSK BOR SEKER
|
24,24
|
-0,49
|
44.200.587,04 |
15:57 |
|
BOSSA BOSSA
|
7,60
|
5,12
|
90.301.350,47 |
15:57 |
|
BRISA BRISA
|
77,25
|
0,26
|
14.813.612,20 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
-2,95
|
4.025.170,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-3,31
|
14.736.745,20 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
-1,00
|
449.670.460,45 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19
|
0,00
|
39.771.150,42 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
2,77
|
3.777.934,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,75
|
-0,60
|
161.473.116,75 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,97
|
170.892.883,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
2,34
|
166.214.107,77 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,04
|
1,25
|
231.392.034,98 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,27
|
25.665.765,86 |
15:57 |
|
BULGS BULLS GSYO
|
36,30
|
0,06
|
150.914.123,78 |
15:57 |
|
BURCE BURCELIK
|
17,35
|
-1,42
|
32.573.462,41 |
15:57 |
|
BURVA BURCELIK VANA
|
107,30
|
-1,38
|
5.637.389,10 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
99,75
|
-1,63
|
43.625.176,00 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
-0,26
|
6.071.737,32 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,93
|
5.683.023.216,58 |
15:57 |
|
CASA CASA EMTIA PETROL
|
119,10
|
0,00
|
3.171.609,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,32
|
-2,61
|
80.867.527,90 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
50,25
|
0,20
|
243.803.701,05 |
15:57 |
|
CELHA CELIK HALAT
|
9,76
|
-1,61
|
58.950.077,58 |
15:57 |
|
CEMAS CEMAS DOKUM
|
8,06
|
-0,86
|
328.297.321,14 |
15:57 |
|
CEMTS CEMTAS
|
13,04
|
1,88
|
190.567.886,05 |
15:57 |
|
CEMZY CEM ZEYTIN
|
20,34
|
3,56
|
395.158.295,81 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
32,72
|
-2,44
|
48.308.049,42 |
15:57 |
|
CGCAM CAGDAS CAM
|
37,34
|
0,92
|
420.875.594,72 |
15:57 |
|
CIMSA CIMSA
|
48,46
|
-0,41
|
324.129.749,18 |
15:57 |
|
CLEBI CELEBI
|
1.705,00
|
-0,81
|
130.074.243,00 |
15:57 |
|
CMBTN CIMBETON
|
2.236,00
|
-0,13
|
73.099.307,00 |
15:57 |
|
CMENT CIMENTAS
|
458,50
|
-3,07
|
3.610.656,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
28.695.018,22 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
1,11
|
11.139.516,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
19,60
|
2,89
|
42.639.740,68 |
15:57 |
|
CRFSA CARREFOURSA
|
86,00
|
0,23
|
10.891.523,80 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
26,06
|
-8,17
|
105.953.131,78 |
15:57 |
|
CVKMD CVK MADEN
|
13,43
|
0,60
|
208.996.745,32 |
15:57 |
|
CWENE CW ENERJI
|
17,22
|
-2,88
|
131.335.750,83 |
15:57 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,75
|
7,05
|
165.365.080,00 |
15:57 |
|
DAGI DAGI GIYIM
|
5,65
|
-0,53
|
37.232.763,34 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,23
|
2,08
|
728.618.600,23 |
15:57 |
|
DARDL DARDANEL
|
2,47
|
0,00
|
100.332.267,24 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
34,76
|
1,94
|
212.663.097,86 |
15:57 |
|
DENGE DENGE HOLDING
|
2,88
|
-1,71
|
93.917.167,62 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,96
|
-1,80
|
780.435.268,50 |
15:57 |
|
DERIM DERIMOD
|
39,32
|
-0,96
|
15.573.953,56 |
15:56 |
|
DESA DESA DERI
|
14,14
|
0,35
|
47.698.517,54 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
59,25
|
5,24
|
67.542.762,55 |
15:57 |
|
DEVA DEVA HOLDING
|
63,50
|
0,00
|
34.624.186,40 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,20
|
1,95
|
45.983.821,85 |
15:57 |
|
DGGYO DOGUS GMYO
|
34,34
|
1,00
|
2.367.244,46 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,58
|
3,41
|
66.022.626,36 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
1.299.159,98 |
13:55 |
|
DITAS DITAS DOGAN
|
36,30
|
2,77
|
52.534.041,58 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,48
|
-1,45
|
1.812.909.675,95 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
34,84
|
-2,74
|
127.032.002,24 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-1,58
|
12.742.588,52 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,50
|
-1,84
|
37.988.401,98 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
0,93
|
283.389.282,40 |
15:57 |
|
DOBUR DOGAN BURDA
|
436,50
|
-0,46
|
34.562.810,25 |
15:56 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
232.482.965,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,98
|
1,62
|
56.944.740,14 |
15:57 |
|
DOGUB DOGUSAN
|
18,89
|
-1,36
|
4.631.247,37 |
15:56 |
|
DOHOL DOGAN HOLDING
|
18,66
|
2,98
|
375.870.241,13 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
0,67
|
7.533.322,34 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
75.105.440,00 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
2,26
|
51.326.420,82 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
16,44
|
-0,42
|
71.829.204,99 |
15:57 |
|
DYOBY DYO BOYA
|
15,51
|
-0,39
|
36.549.954,83 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,14
|
-1,52
|
46.826.874,90 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,70
|
1,57
|
42.131.157,65 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
53,85
|
7,16
|
731.752.192,82 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
239,90
|
4,03
|
155.057.271,60 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,94
|
9,29
|
366.066.299,79 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-3,38
|
70.141.383,28 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
623.821.894,10 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
8.040,00
|
-0,16
|
122.677.267,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
0,95
|
13.850.607,18 |
15:56 |
|
EGEPO NASMED EGEPOL
|
9,30
|
3,33
|
212.905.739,40 |
15:57 |
|
EGGUB EGE GUBRE
|
107,70
|
2,18
|
59.769.786,40 |
15:56 |
|
EGPRO EGE PROFIL
|
22,20
|
2,02
|
23.533.430,74 |
15:57 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,40
|
9.280.117,34 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
-2,73
|
1.937.756.356,41 |
15:57 |
|
EKIZ EKIZ KIMYA
|
71,50
|
-3,05
|
1.022.902,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,04
|
-5,73
|
104.216.374,74 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,59
|
-0,15
|
48.504.034,64 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
0,77
|
43.187.320,44 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
89,80
|
8,52
|
210.431.657,25 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
215,50
|
3,56
|
1.268.973,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,14
|
-1,03
|
73.963.558,80 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,82
|
3,92
|
440.802.751,88 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
68,25
|
-0,94
|
202.020.318,70 |
15:57 |
|
ENKAI ENKA INSAAT
|
71,60
|
-2,25
|
412.137.875,35 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
25.419.197,50 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
1,28
|
251.696.945,60 |
15:57 |
|
EPLAS EGEPLAST
|
6,16
|
-1,28
|
27.167.298,10 |
15:57 |
|
ERBOS ERBOSAN
|
182,90
|
-0,05
|
31.078.238,50 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
-0,56
|
15.937.798,90 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
-1,36
|
2.282.968.109,66 |
15:57 |
|
ERSU ERSU GIDA
|
18,56
|
-2,52
|
12.688.580,25 |
15:57 |
|
ESCAR ESCAR FILO
|
35,70
|
-0,94
|
163.237.470,18 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-2,32
|
48.328.165,29 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
171.449.575,96 |
15:56 |
|
ETILR ETILER GIDA
|
9,82
|
5,93
|
120.270.018,33 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
-2,23
|
4.316.835,53 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,24
|
14.437.537,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
2,56
|
5.164.544,73 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
-2,14
|
153.693.113,44 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,02
|
-1,68
|
304.250.324,14 |
15:57 |
|
EUYO EURO YAT. ORT.
|
12,80
|
-0,70
|
5.235.139,06 |
15:55 |
|
EYGYO EYG GMYO
|
3,79
|
9,22
|
284.687.990,36 |
15:57 |
|
FADE FADE GIDA
|
14,83
|
0,68
|
9.526.506,16 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
12,82
|
-1,91
|
248.456.470,09 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-0,63
|
5.676.193,36 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,32
|
17.383.181,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,50
|
0,55
|
52.530.313,99 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,81
|
154.183.572,45 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
85,00
|
2,84
|
141.454.578,90 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
7,60
|
-2,06
|
49.293.336,55 |
15:57 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,19
|
637.180.535,70 |
15:57 |
|
FZLGY FUZUL GMYO
|
42,34
|
-0,52
|
34.702.273,50 |
15:56 |
|
GARAN GARANTI BANKASI
|
145,70
|
-1,62
|
1.693.263.913,40 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,66
|
-1,76
|
20.038.460,78 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
2,93
|
287.803.690,48 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
-0,59
|
25.344.953,42 |
15:57 |
|
GENIL GEN ILAC
|
197,40
|
1,91
|
307.820.161,30 |
15:57 |
|
GENTS GENTAS
|
22,56
|
-4,97
|
108.087.963,62 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
21,92
|
-3,52
|
124.340.852,94 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,84
|
-0,82
|
121.009.025,69 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,90
|
0,71
|
143.349.053,30 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,56
|
6,36
|
28.094.214,45 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,70
|
-0,42
|
31.251.330,85 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
2,16
|
753.186.014,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,90
|
1,03
|
72.478.219,65 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
0,33
|
78.407.699,16 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
-0,21
|
19.877.495,23 |
15:56 |
|
GOKNR GOKNUR GIDA
|
25,14
|
-1,33
|
64.830.268,66 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
-0,07
|
28.016.115,00 |
15:56 |
|
GOODY GOOD-YEAR
|
17,15
|
-0,35
|
13.259.499,22 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
5,66
|
140.116.410,66 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
1,37
|
5.054.667,30 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-0,56
|
86.464.163,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
449,00
|
4,78
|
186.629.890,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-2,94
|
58.738.411,92 |
15:57 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
27.587.940,62 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
233.064.163,85 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-0,55
|
386.382.268,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
71,20
|
1,71
|
51.864.580,85 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
1,96
|
45.342.081,38 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
257,75
|
0,29
|
44.503.803,75 |
15:57 |
|
HALKB T. HALK BANKASI
|
27,32
|
0,37
|
513.793.599,80 |
15:57 |
|
HATEK HATAY TEKSTIL
|
17,27
|
-2,98
|
21.353.556,78 |
15:57 |
|
HATSN HATSAN GEMI
|
47,46
|
0,59
|
52.136.776,38 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
39.523.432,71 |
15:57 |
|
HEDEF HEDEF HOLDING
|
14,61
|
0,00
|
67.941.990,13 |
15:57 |
|
HEKTS HEKTAS
|
4,64
|
2,65
|
1.272.018.364,47 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
0,40
|
61.118.316,19 |
15:57 |
|
HLGYO HALK GMYO
|
4,08
|
-0,49
|
94.827.090,81 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-0,31
|
108.358.655,60 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
0,38
|
80.188.728,60 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
48,86
|
0,78
|
80.160.283,68 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1,21
|
9.297.582,92 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,76
|
110.948.279,93 |
15:57 |
|
HURGZ HURRIYET GZT.
|
7,48
|
-1,19
|
16.953.459,35 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
2,50
|
84.634.501,95 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,71
|
1,37
|
286.363.996,22 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,86
|
2,12
|
3.300.514,90 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
859.938.465,38 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
-4,30
|
53.700.691,16 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,12
|
11.181.179,29 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-3,05
|
89.946.560,26 |
15:57 |
|
IHLAS IHLAS HOLDING
|
3,52
|
-7,85
|
887.389.536,25 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
-4,52
|
154.343.281,21 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-2,77
|
49.345.545,67 |
15:57 |
|
IMASM IMAS MAKINA
|
4,38
|
-2,01
|
160.594.014,53 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
2,34
|
103.645.144,00 |
15:57 |
|
INFO INFO YATIRIM
|
4,03
|
1,00
|
173.449.615,22 |
15:57 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,12
|
11.998.967,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
470,50
|
-4,90
|
2.833.665,00 |
13:55 |
|
INTEM INTEMA
|
213,50
|
2,15
|
27.512.124,80 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
13,91
|
3,88
|
715.313.419,92 |
15:57 |
|
INVES INVESTCO HOLDING
|
453,50
|
0,33
|
26.445.492,00 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
51,90
|
1,76
|
134.275.038,70 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
1.788.063,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
1.764.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-1,02
|
2.174.076.070,45 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,32
|
-0,91
|
31.377.219,98 |
15:57 |
|
ISFIN IS FIN.KIR.
|
17,48
|
1,69
|
54.711.141,03 |
15:57 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
276.904.434,60 |
15:56 |
|
ISGYO IS GMYO
|
18,54
|
-0,48
|
47.778.731,36 |
15:57 |
|
ISKPL ISIK PLASTIK
|
5,70
|
1,79
|
54.892.648,63 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
0,48
|
184.497.607,56 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-1,42
|
8.863.201,34 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,91
|
13.441.090,09 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
8,29
|
-3,04
|
223.254.471,32 |
15:57 |
|
IZFAS IZMIR FIRCA
|
181,40
|
0,61
|
65.292.525,40 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
2.744.222,95 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
-0,17
|
18.310.762,04 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
25,84
|
9,96
|
867.181.543,30 |
15:56 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
83.702.019,60 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,11
|
37.372.754,27 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-0,10
|
71.894.828,81 |
15:57 |
|
KARTN KARTONSAN
|
90,10
|
-0,33
|
14.388.286,50 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,68
|
452.157.654,71 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
-0,79
|
52.395.351,76 |
15:57 |
|
KBORU KUZEY BORU
|
13,06
|
-1,80
|
61.478.249,30 |
15:57 |
|
KCAER KOCAER CELIK
|
14,58
|
-2,15
|
188.770.389,55 |
15:57 |
|
KCHOL KOC HOLDING
|
179,50
|
-0,39
|
2.622.125.510,00 |
15:57 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
1.883.350,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
7,89
|
3.208.850,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,44
|
2,14
|
181.417.904,66 |
15:57 |
|
KGYO KORAY GMYO
|
3,28
|
-1,20
|
11.707.329,09 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
-0,22
|
13.425.651,70 |
15:56 |
|
KLGYO KILER GMYO
|
6,13
|
-2,08
|
42.210.739,86 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
0,88
|
274.898.673,38 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
8,47
|
83.062.670,08 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
13,80
|
3,92
|
7.509.772,99 |
13:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-2,35
|
28.148.800,00 |
15:56 |
|
KLSER KALESERAMIK
|
32,62
|
0,55
|
61.384.696,70 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,77
|
13.192.748,38 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
1,64
|
127.562.841,50 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
1,67
|
18.967.242,30 |
15:57 |
|
KNFRT KONFRUT TARIM
|
18,04
|
2,50
|
60.643.551,61 |
15:56 |
|
KOCMT KOC METALURJI
|
13,91
|
0,29
|
26.055.250,34 |
15:57 |
|
KONKA KONYA KAGIT
|
37,10
|
2,49
|
44.007.432,96 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,94
|
0,59
|
273.298.993,36 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.415,00
|
-1,01
|
71.278.035,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-1,34
|
40.055.695,50 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
1,89
|
49.284.940,55 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
16,27
|
-1,81
|
63.695.261,45 |
15:57 |
|
KOZAA KOZA MADENCILIK
|
72,00
|
0,49
|
301.430.910,85 |
15:57 |
|
KOZAL KOZA ALTIN
|
23,40
|
-0,17
|
855.717.999,92 |
15:57 |
|
KRDMA KARDEMIR (A)
|
38,62
|
-0,41
|
40.712.702,72 |
15:57 |
|
KRDMB KARDEMIR (B)
|
26,86
|
-0,89
|
27.896.343,62 |
15:57 |
|
KRDMD KARDEMIR (D)
|
28,08
|
-0,92
|
1.066.200.065,56 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,58
|
-1,38
|
126.035.367,81 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
0,08
|
31.371.288,28 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-0,76
|
8.501.277,54 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
103.821.711,77 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
31,96
|
0,06
|
73.977.921,32 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
21.044.989,51 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,09
|
1.672.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,04
|
-4,74
|
1.248.330.532,95 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
-0,37
|
14.460.665,85 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
0,87
|
44.821.438,40 |
15:56 |
|
KUVVA KUVVA GIDA
|
88,10
|
0,11
|
2.912.025,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,40
|
0,75
|
1.040.026.952,40 |
15:57 |
|
KZBGY KIZILBUK GYO
|
13,65
|
-2,29
|
511.410.403,88 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
25,52
|
-1,47
|
25.906.039,02 |
15:57 |
|
LIDER LDR TURIZM
|
232,30
|
-1,78
|
24.811.486,80 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-0,25
|
34.569.005,42 |
15:57 |
|
LILAK LILA KAGIT
|
27,68
|
1,24
|
225.973.148,56 |
15:57 |
|
LINK LINK BILGISAYAR
|
608,00
|
1,25
|
72.069.925,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
0,64
|
16.134.262,92 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
-0,14
|
61.298.850,20 |
15:57 |
|
LOGO LOGO YAZILIM
|
171,70
|
1,00
|
131.030.270,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
6,15
|
1,32
|
934.507.635,30 |
15:57 |
|
LUKSK LUKS KADIFE
|
97,55
|
-1,46
|
50.399.730,10 |
15:56 |
|
LYDHO LYDIA HOLDING
|
131,50
|
-1,57
|
86.799.195,40 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
-0,37
|
21.362.272,50 |
15:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00
|
1,59
|
54.999.815,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,72
|
-2,47
|
24.634.264,26 |
15:57 |
|
MAGEN MARGUN ENERJI
|
43,18
|
-0,09
|
138.886.367,72 |
15:57 |
|
MAKIM MAKIM MAKINE
|
21,70
|
-1,81
|
33.226.956,00 |
15:56 |
|
MAKTK MAKINA TAKIM
|
16,61
|
-0,72
|
75.102.525,64 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,02
|
-2,49
|
35.580.856,65 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,11
|
2,76
|
47.421.414,69 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65
|
0,10
|
111.069.431,15 |
15:57 |
|
MARTI MARTI OTEL
|
4,11
|
-4,64
|
136.711.997,04 |
15:49 |
|
MAVI MAVI GIYIM
|
40,56
|
-0,69
|
255.543.238,42 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
90.971.288,36 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
5.438.351,79 |
13:55 |
|
MEGMT MEGA METAL
|
31,76
|
2,98
|
129.571.595,48 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-8,26
|
133.113.199,78 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
11,74
|
-1,84
|
2.707.320,85 |
15:47 |
|
MERCN MERCAN KIMYA
|
46,72
|
4,33
|
415.619.201,48 |
15:57 |
|
MERIT MERIT TURIZM
|
21,56
|
-1,73
|
90.653.328,76 |
15:57 |
|
MERKO MERKO GIDA
|
15,24
|
-1,74
|
40.812.714,15 |
15:57 |
|
METRO METRO HOLDING
|
4,18
|
1,21
|
42.675.763,52 |
15:57 |
|
METUR METEMTUR YATIRIM
|
53,10
|
1,43
|
51.251.441,55 |
15:56 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,79
|
839.610.862,50 |
15:57 |
|
MHRGY MHR GMYO
|
6,28
|
3,97
|
43.667.129,40 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
37,46
|
0,64
|
376.120.690,02 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
17.116.849,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-0,89
|
33.349.809,23 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,59
|
20.988.946,84 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
-0,52
|
47.173.859,08 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-1,48
|
47.130.964,06 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,04
|
-2,80
|
145.930.113,02 |
15:57 |
|
MPARK MLP SAGLIK
|
369,25
|
-0,20
|
117.299.832,75 |
15:57 |
|
MRGYO MARTI GMYO
|
2,95
|
-3,28
|
168.674.322,21 |
15:57 |
|
MRSHL MARSHALL
|
1.798,00
|
9,97
|
134.765.434,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,04
|
2,02
|
23.588.381,11 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
-0,33
|
14.965.103,06 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
-1,56
|
3.859.886,13 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-0,29
|
2.868.413,29 |
15:52 |
|
NATEN NATUREL ENERJI
|
50,35
|
3,60
|
497.793.694,60 |
15:57 |
|
NETAS NETAS TELEKOM.
|
58,60
|
8,02
|
112.844.622,50 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
28,10
|
-4,81
|
19.504.801,12 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,05
|
-1,18
|
36.568.931,98 |
15:57 |
|
NTHOL NET HOLDING
|
49,84
|
-0,12
|
21.271.625,39 |
15:55 |
|
NUGYO NUROL GMYO
|
10,07
|
1,10
|
42.808.153,24 |
15:57 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,44
|
11.727.284,60 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
52,45
|
1,65
|
1.120.724.900,00 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
-0,30
|
16.628.357,28 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
0,69
|
413.623.120,37 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
138,00
|
6,73
|
376.090.213,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-4,05
|
66.429.931,65 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,60
|
4,00
|
120.650.636,70 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
80,80
|
-0,86
|
64.670.814,50 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,07
|
2,23
|
18.918.060,25 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
0,78
|
84.050.583,55 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-3,55
|
1.529.190,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,68
|
5,22
|
148.456.763,68 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-0,97
|
61.718.183,66 |
15:57 |
|
OTKAR OTOKAR
|
565,50
|
0,53
|
207.833.292,00 |
15:57 |
|
OTTO OTTO HOLDING
|
463,25
|
-1,12
|
12.227.341,75 |
15:55 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,50
|
397.646.101,84 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
37,40
|
0,48
|
6.789.540,46 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,12
|
-0,22
|
6.666.533,19 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
0,85
|
10.196.607,76 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
246,50
|
0,20
|
61.888.945,90 |
15:57 |
|
OZGYO OZDERICI GMYO
|
8,26
|
-0,60
|
33.847.985,92 |
15:57 |
|
OZKGY OZAK GMYO
|
13,80
|
0,73
|
62.577.980,23 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,23
|
2.929.351,97 |
15:57 |
|
OZSUB OZSU BALIK
|
21,34
|
2,89
|
48.780.938,18 |
15:57 |
|
OZYSR OZYASAR TEL
|
30,86
|
0,13
|
60.162.567,86 |
15:57 |
|
PAGYO PANORA GMYO
|
71,00
|
-2,07
|
5.081.594,05 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
118,40
|
-4,05
|
31.572.248,00 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
19,67
|
-1,45
|
292.326.147,21 |
15:57 |
|
PARSN PARSAN
|
91,75
|
-0,27
|
10.637.637,05 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
-0,28
|
101.864.306,45 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
0,31
|
361.735.465,76 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
19,92
|
-0,40
|
33.975.600,77 |
15:57 |
|
PEKGY PEKER GMYO
|
7,44
|
-0,80
|
171.117.850,08 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,84
|
-2,09
|
165.269.875,42 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,10
|
-0,35
|
70.434.003,72 |
15:57 |
|
PETKM PETKIM
|
18,04
|
0,73
|
758.616.681,60 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,95
|
0,76
|
35.657.734,21 |
15:57 |
|
PGSUS PEGASUS
|
256,25
|
-0,29
|
3.013.361.451,25 |
15:57 |
|
PINSU PINAR SU
|
11,91
|
-7,75
|
73.656.209,62 |
15:57 |
|
PKART PLASTIKKART
|
74,55
|
-0,86
|
10.879.312,15 |
15:56 |
|
PKENT PETROKENT TURIZM
|
217,50
|
0,32
|
37.099.493,10 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
28,80
|
2,56
|
91.716.840,04 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
-0,05
|
13.239.381,68 |
15:57 |
|
PNSUT PINAR SUT
|
12,03
|
-2,35
|
27.998.891,16 |
15:56 |
|
POLHO POLISAN HOLDING
|
4,34
|
-1,36
|
111.104.239,99 |
15:57 |
|
POLTK POLITEKNIK METAL
|
7.110,00
|
-0,35
|
18.999.632,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-1,19
|
48.069.805,62 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
-0,87
|
12.643.488,24 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
1,21
|
9.477.326,49 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,51
|
0,71
|
8.557.746,01 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
180,80
|
-1,47
|
25.820.892,40 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,34
|
336.109.976,75 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
12.745.754,00 |
13:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
61.866.411,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,41
|
-0,67
|
118.426.149,59 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
121,30
|
-2,10
|
457.458.475,00 |
15:56 |
|
RAYSG RAY SIGORTA
|
264,00
|
-0,47
|
98.353.732,25 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
-0,10
|
205.294.283,56 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
0,93
|
110.452.147,30 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,16
|
-0,11
|
5.228.738,02 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
17,72
|
-3,28
|
4.337.566,47 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
130.941.601,29 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
-1,51
|
20.029.546,20 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
0,58
|
101.754.706,90 |
15:57 |
|
RYGYO REYSAS GMYO
|
25,26
|
0,88
|
88.860.948,12 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
21,80
|
3,42
|
431.881.324,78 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,80
|
-0,53
|
42.587.800,70 |
15:57 |
|
SAHOL SABANCI HOLDING
|
97,65
|
-1,31
|
3.112.884.302,35 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
23,52
|
-5,77
|
89.739.095,98 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
28,78
|
-0,28
|
3.245.397,46 |
15:50 |
|
SANFM SANIFOAM ENDUSTRI
|
19,39
|
-4,67
|
285.814.365,80 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,27
|
15.146.265,68 |
15:56 |
|
SARKY SARKUYSAN
|
20,00
|
0,00
|
23.388.056,16 |
15:57 |
|
SASA SASA POLYESTER
|
3,58
|
2,29
|
3.180.525.564,62 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-2,47
|
107.599.677,30 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
-2,19
|
143.766.305,40 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
-1,23
|
55.310.786,70 |
15:57 |
|
SEGYO SEKER GMYO
|
4,36
|
-0,68
|
19.746.945,55 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,93
|
-1,33
|
4.041.351,74 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
1,14
|
8.075.679,15 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
95,10
|
0,05
|
84.663.394,00 |
15:57 |
|
SELGD SELCUK GIDA
|
90,95
|
-3,24
|
20.719.247,60 |
15:57 |
|
SELVA SELVA GIDA
|
2,87
|
-0,69
|
24.089.478,39 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
-3,35
|
100.183.755,73 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
10.053.579,94 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
21,42
|
-0,74
|
5.686.764,06 |
15:56 |
|
SISE SISE CAM
|
39,72
|
1,43
|
998.572.818,94 |
15:57 |
|
SKBNK SEKERBANK
|
5,94
|
0,68
|
466.848.944,37 |
15:57 |
|
SKTAS SOKTAS
|
6,39
|
1,27
|
78.647.148,82 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
130,60
|
4,48
|
138.722.402,50 |
15:57 |
|
SKYMD SEKER YATIRIM
|
15,88
|
-1,67
|
59.093.986,39 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
28,22
|
-1,19
|
42.303.737,92 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-0,69
|
48.778.045,46 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
250,25
|
1,73
|
80.081.103,35 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,90
|
121.103.405,24 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
1,37
|
59.409.254,65 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
3,00
|
2.589.340,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
889.507,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
556.336,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,57
|
-1,33
|
23.821.168,56 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
-0,69
|
114.150.576,50 |
15:57 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-3,44
|
7.266.179,10 |
15:53 |
|
SRVGY SERVET GMYO
|
3,77
|
8,65
|
426.186.182,60 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
-0,24
|
735.104,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
-1,43
|
49.970.015,86 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-1,87
|
208.994.102,25 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-0,76
|
50.934.604,88 |
15:57 |
|
TABGD TAB GIDA
|
211,50
|
1,00
|
154.369.114,50 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
0,14
|
29.569.957,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,68
|
-1,13
|
55.644.113,99 |
15:57 |
|
TATGD TAT GIDA
|
13,48
|
0,75
|
17.524.579,37 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-0,59
|
286.321.921,75 |
15:57 |
|
TBORG T.TUBORG
|
161,20
|
-0,92
|
37.785.631,90 |
15:57 |
|
TCELL TURKCELL
|
95,90
|
-1,89
|
1.979.017.928,20 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
0,69
|
51.955.179,65 |
15:56 |
|
TDGYO TREND GMYO
|
16,08
|
-0,68
|
15.753.055,17 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
387.645.321,44 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
24,06
|
9,86
|
250.723.988,32 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
368.044.853,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
0,25
|
98.383.500,89 |
15:57 |
|
TGSAS TGS DIS TICARET
|
220,40
|
3,47
|
32.270.500,10 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
0,85
|
8.631.192.828,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
100,30
|
0,65
|
183.646.551,85 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
3,58
|
280.382.106,88 |
15:57 |
|
TLMAN TRABZON LIMAN
|
97,30
|
-0,76
|
29.149.652,20 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,00
|
2,61
|
363.902.558,60 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,70
|
1,61
|
290.705.765,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
57,75
|
-0,60
|
62.640.374,50 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
237,50
|
0,21
|
735.124.115,10 |
15:57 |
|
TRCAS TURCAS PETROL
|
37,10
|
1,37
|
46.411.522,94 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,28
|
54.893.582,65 |
15:57 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-0,55
|
42.374.122,20 |
15:57 |
|
TSGYO TSKB GMYO
|
7,62
|
1,20
|
37.406.118,13 |
15:57 |
|
TSKB T.S.K.B.
|
13,30
|
-0,60
|
179.277.793,57 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
445.913.643,43 |
15:57 |
|
TTKOM TURK TELEKOM
|
57,50
|
-0,69
|
1.122.703.039,95 |
15:57 |
|
TTRAK TURK TRAKTOR
|
622,50
|
1,55
|
121.967.991,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,41
|
1,40
|
25.916.339,32 |
15:57 |
|
TUKAS TUKAS
|
2,92
|
-2,34
|
428.471.063,22 |
15:57 |
|
TUPRS TUPRAS
|
160,80
|
-1,53
|
1.303.912.909,50 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,32
|
-1,65
|
1.233.158.546,98 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,00
|
6,92
|
82.297.297,50 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
-3,02
|
104.095.866,01 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
0,19
|
12.906.909,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
-2,08
|
7.174.698,98 |
15:57 |
|
ULKER ULKER BISKUVI
|
115,80
|
1,14
|
695.938.325,20 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
73.476.460,69 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
-2,47
|
7.874.176,70 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
2,32
|
42.202.947,58 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,03
|
1,92
|
52.907.591,25 |
15:57 |
|
USAK USAK SERAMIK
|
4,50
|
-7,22
|
836.570.699,39 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
0,44
|
366.382.387,32 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
-2,15
|
289.879.576,45 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-0,08
|
26.844.576,95 |
15:57 |
|
VANGD VANET GIDA
|
40,06
|
-2,29
|
10.391.449,26 |
15:57 |
|
VBTYZ VBT YAZILIM
|
24,72
|
1,64
|
60.430.565,16 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
44,18
|
0,41
|
42.800.279,00 |
15:57 |
|
VERUS VERUSA HOLDING
|
390,25
|
1,23
|
19.220.523,25 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,38
|
0,19
|
30.011.240,24 |
15:57 |
|
VESTL VESTEL
|
38,10
|
1,01
|
163.064.886,12 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,27
|
0,73
|
2.286.728,92 |
15:51 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
60.599.611,67 |
15:57 |
|
VKING VIKING KAGIT
|
35,34
|
-2,91
|
30.270.750,84 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
0,32
|
185.770.657,07 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
365,25
|
-7,77
|
3.803.311.711,50 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,50
|
-0,80
|
88.735.050,75 |
15:57 |
|
YATAS YATAS
|
30,84
|
1,45
|
20.853.154,32 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,00
|
-5,20
|
8.905.303,60 |
15:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
2.261.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-1,22
|
144.899.870,56 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
197.804.392,26 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
92,35
|
0,16
|
5.394.935,25 |
15:56 |
|
YGYO YESIL GMYO
|
5,85
|
-1,35
|
1.298.290,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,72
|
-1,04
|
78.220.941,66 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-0,96
|
2.311.638.793,08 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,83
|
24.013.573,66 |
15:56 |
|
YONGA YONGA MOBILYA
|
75,05
|
0,07
|
884.252,60 |
13:55 |
|
YUNSA YUNSA
|
6,24
|
0,48
|
33.672.108,53 |
15:57 |
|
YYAPI YESIL YAPI
|
2,33
|
0,00
|
276.503.508,60 |
15:57 |
|
YYLGD YAYLA GIDA
|
11,45
|
0,88
|
209.515.660,67 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
-1,57
|
31.447.462,05 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,30
|
79.082.993,52 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-1,98
|
19.011.214,28 |
15:57 |
