|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-2.54
|
205.509.000,01 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
1.52
|
26.184.133,37 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
12,18
|
0.91
|
54.034.238,04 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
2.28
|
10.786.619,30 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-1.69
|
62.363.233,72 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
107.310.144,91 |
15:25 |
|
ADGYO ADRA GMYO
|
59,50
|
0.42
|
28.419.478,55 |
15:25 |
|
AEFES ANADOLU EFES
|
19,70
|
2.28
|
903.584.889,26 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,69
|
0.40
|
14.767.958,83 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
-0.58
|
37.713.687,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,14
|
-0.06
|
115.213.386,14 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
44.811.161,93 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.81
|
1.237.276,84 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
-0
|
63.619.016,66 |
15:25 |
|
AHSGY AHES GMYO
|
13,89
|
-2.80
|
33.171.936,78 |
15:25 |
|
AKBNK AKBANK
|
75,20
|
0.33
|
18.386.724.270,55 |
15:25 |
|
AKCNS AKCANSA
|
245,70
|
-1.52
|
59.595.116,10 |
15:19 |
|
AKENR AKENERJI
|
10,62
|
1.34
|
65.681.971,97 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,65
|
2.71
|
46.642.517,79 |
15:23 |
|
AKFIS AKFEN INSAAT
|
17,00
|
-3.02
|
85.531.543,05 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
574.242.891,22 |
15:25 |
|
AKGRT AKSIGORTA
|
6,25
|
0.48
|
74.428.368,83 |
15:25 |
|
AKHAN AKHAN UN
|
37,26
|
-2.56
|
50.898.453,44 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
0.10
|
6.243.980,25 |
15:19 |
|
AKSA AKSA
|
11,43
|
-1.04
|
191.621.528,65 |
15:25 |
|
AKSEN AKSA ENERJI
|
81,35
|
1.18
|
894.826.507,90 |
15:25 |
|
AKSGY AKIS GMYO
|
9,96
|
0.91
|
48.888.999,00 |
15:22 |
|
AKSUE AKSU ENERJI
|
30,26
|
-2.39
|
47.565.780,20 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.367.379,95 |
15:25 |
|
ALARK ALARKO HOLDING
|
118,30
|
2.87
|
557.595.044,10 |
15:25 |
|
ALBRK ALBARAKA TURK
|
9,19
|
0.66
|
94.075.748,98 |
15:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,36
|
-4.15
|
312.047.669,62 |
15:25 |
|
ALCAR ALARKO CARRIER
|
702,00
|
2.03
|
17.576.254,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-0.26
|
33.519.095,10 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-0.15
|
35.448.763,34 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,76
|
2.45
|
66.821.762,91 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1.08
|
17.258.374,51 |
15:23 |
|
ALKIM ALKIM KIMYA
|
16,19
|
-0.98
|
18.402.735,97 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
465,25
|
-0.59
|
575.209.063,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,37
|
0.03
|
783.849.964,37 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,08
|
-0.55
|
501.698.727,70 |
15:25 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,00
|
1.56
|
468.395.385,00 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0.33
|
5.593.779,51 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
0.38
|
38.111.138,90 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
0.30
|
88.771.923,18 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
125,10
|
3.22
|
24.233.349,40 |
15:25 |
|
ARCLK ARCELIK
|
96,35
|
1.42
|
189.773.310,85 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,55
|
-3.97
|
186.861.122,55 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
0.59
|
12.872.715,64 |
15:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,60
|
1.48
|
38.312.087,06 |
15:25 |
|
ARMGD ARMADA GIDA
|
191,40
|
0.84
|
214.976.342,30 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,90
|
-0.51
|
38.703.973,28 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,48
|
1.17
|
29.699.500,74 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
1.28
|
7.177.636,35 |
15:25 |
|
ASELS ASELSAN
|
403,25
|
3.40
|
13.913.028.224,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,41
|
0.88
|
20.201.751,67 |
15:25 |
|
ASTOR ASTOR ENERJI
|
299,75
|
-0.33
|
5.898.950.136,25 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
49,20
|
0.82
|
13.282.797,16 |
15:25 |
|
ATAGY ATA GMYO
|
9,99
|
1.32
|
1.869.802,73 |
15:25 |
|
ATAKP ATAKEY PATATES
|
41,68
|
-0.24
|
7.844.528,50 |
15:25 |
|
ATATP ATP YAZILIM
|
288,75
|
-1.95
|
135.350.391,00 |
15:25 |
|
ATATR ATA TURIZM
|
13,40
|
3.00
|
212.572.860,34 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
1.93
|
3.795.037,98 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,23
|
-4.96
|
72.011.249,35 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-0.06
|
10.839.005,00 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-1.11
|
41.235.746,50 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
1.37
|
22.881.867,15 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,04
|
0.93
|
2.407.602,36 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
-0.85
|
12.929.369,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,90
|
1.09
|
43.848.930,88 |
15:23 |
|
AYEN AYEN ENERJI
|
31,22
|
1.69
|
13.057.285,88 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
331,50
|
2.24
|
585.813.668,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
-0.27
|
9.710.088,88 |
15:25 |
|
BAGFS BAGFAS
|
28,76
|
1.05
|
36.773.037,32 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
157,60
|
-4.02
|
145.049.637,50 |
15:25 |
|
BAKAB BAK AMBALAJ
|
38,88
|
1.09
|
7.417.273,54 |
15:12 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,16
|
6.51
|
916.025.153,71 |
15:25 |
|
BANVT BANVIT
|
152,00
|
0.46
|
10.439.312,40 |
15:22 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
1.02
|
6.066.524,20 |
15:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
10.783.412,74 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,46
|
1.76
|
6.751.824,01 |
15:24 |
|
BERA BERA HOLDING
|
14,17
|
0.50
|
66.349.146,40 |
15:25 |
|
BESLR BESLER GIDA
|
13,30
|
0.15
|
15.307.797,86 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
33,02
|
-0.60
|
210.217.534,52 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,45
|
9.22
|
1.178.805.488,35 |
15:25 |
|
BEYAZ BEYAZ FILO
|
22,74
|
1.79
|
11.624.332,48 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
0.39
|
18.416.081,20 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,88
|
0.38
|
15.122.240,40 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,74
|
-1.03
|
15.663.292,40 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
477.108.497,60 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,00
|
-2.14
|
77.256.743,75 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
428,00
|
1.78
|
3.164.591.620,25 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0
|
37.763.463,60 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
0.32
|
215.364.755,05 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-0.89
|
45.348.869,27 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
2.15
|
15.266.227,94 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,32
|
1.75
|
725.290.299,95 |
15:25 |
|
BKRGY BAKIRCI GMYO
|
8,92
|
0.79
|
514.046.045,68 |
15:25 |
|
BLCYT BILICI YATIRIM
|
2,33
|
3.56
|
149.767.209,71 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
37,92
|
0.05
|
40.530.097,32 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
10,39
|
-0.48
|
5.142.309,07 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
-0.63
|
41.201.441,46 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.62
|
11.277.425,30 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
24,80
|
2.56
|
230.546.697,68 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
1.67
|
197.268.481,40 |
15:25 |
|
BORSK BOR SEKER
|
6,81
|
-1.45
|
60.941.880,31 |
15:25 |
|
BOSSA BOSSA
|
6,58
|
-0
|
6.900.398,91 |
15:25 |
|
BRISA BRISA
|
79,05
|
0.64
|
13.536.376,50 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
1.69
|
3.379.172,58 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
1.43
|
15.448.644,15 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,39
|
-8.54
|
956.277.141,19 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,50
|
-1.65
|
749.438.457,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.706,00
|
-0.18
|
66.505.720,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
21,12
|
-1.03
|
180.288.179,96 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
3,96
|
6.45
|
759.792.481,24 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,86
|
1.74
|
13.393.400,44 |
15:22 |
|
BULGS BULLS GSYO
|
31,22
|
0.71
|
33.930.448,74 |
15:23 |
|
BURCE BURCELIK
|
33,68
|
0.84
|
30.877.805,90 |
15:25 |
|
BURVA BURCELIK VANA
|
671,00
|
0.75
|
49.179.888,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
763.174.178,30 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
0.23
|
12.178.794,58 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
658.073.019,97 |
15:25 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,00
|
-0
|
80.853.558,30 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
-1.77
|
381.402.039,55 |
15:25 |
|
CELHA CELIK HALAT
|
26,30
|
1.39
|
52.424.643,72 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,30
|
-0.69
|
38.647.522,64 |
15:25 |
|
CEMTS CEMTAS
|
8,98
|
0.67
|
7.739.339,88 |
15:24 |
|
CEMZY CEM ZEYTIN
|
14,64
|
-2.33
|
84.614.573,03 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-0.56
|
14.939.093,68 |
15:24 |
|
CGCAM CAGDAS CAM
|
32,80
|
-1.15
|
39.214.033,02 |
15:25 |
|
CIMSA CIMSA
|
46,26
|
0.70
|
315.292.165,44 |
15:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
860.177.952,20 |
15:25 |
|
CLEBI CELEBI
|
1.478,00
|
0.27
|
26.568.519,00 |
15:22 |
|
CMBTN CIMBETON
|
1.562,00
|
0.19
|
55.191.863,00 |
15:25 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
2.17
|
17.667.882,64 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
118,30
|
0.51
|
3.925.704,00 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,40
|
2.01
|
43.689.296,60 |
15:25 |
|
CRFSA CARREFOURSA
|
270,25
|
-1.91
|
387.506.368,00 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
0.32
|
10.490.437,62 |
15:25 |
|
CVKMD CVK MADEN
|
15,36
|
-0.13
|
194.155.698,49 |
15:25 |
|
CWENE CW ENERJI
|
33,30
|
-0.60
|
498.499.273,72 |
15:25 |
|
DAGI DAGI GIYIM
|
9,56
|
-0.73
|
31.212.897,24 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,36
|
2.58
|
276.489.567,76 |
15:25 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
16.584.300,47 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,01
|
-0.50
|
21.823.767,27 |
15:25 |
|
DENGE DENGE HOLDING
|
2,46
|
-3.15
|
53.269.632,62 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
12.496.600,78 |
15:25 |
|
DERIM DERIMOD
|
34,60
|
-2.32
|
11.032.418,82 |
15:22 |
|
DESA DESA DERI
|
10,02
|
0.20
|
20.405.712,83 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
40,36
|
0.15
|
8.650.208,32 |
15:22 |
|
DEVA DEVA HOLDING
|
94,40
|
-1.46
|
32.659.426,55 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
89,40
|
0.45
|
9.198.241,80 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,64
|
1.33
|
2.879.382,98 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-0
|
60.175.628,58 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
20,60
|
6.96
|
170.001.349,25 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
1.16
|
44.085.029,51 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
-1.05
|
196.295.527,54 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0.97
|
8.178.549,22 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
5.39
|
23.545.202,56 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
166,40
|
-0.18
|
102.304.541,60 |
15:25 |
|
DOCO DO-CO
|
11.407,50
|
-0.67
|
11.989.547,50 |
15:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,50
|
1.79
|
16.430.481,92 |
15:25 |
|
DOFRB DOF ROBOTIK
|
117,80
|
-1.26
|
317.320.219,00 |
15:25 |
|
DOGUB DOGUSAN
|
62,70
|
-1.57
|
24.740.097,75 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0
|
885.743.055,34 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0.96
|
8.799.085,48 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.520,00
|
2.44
|
1.084.749.834,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-2.09
|
49.256.630,80 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0.19
|
3.826.309,67 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1.14
|
26.823.818,16 |
15:23 |
|
DYOBY DYO BOYA
|
13,53
|
0.89
|
18.470.028,22 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,04
|
7.63
|
31.020.934,47 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
-0.68
|
71.547.061,15 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
74,45
|
0.47
|
268.592.100,25 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
34,64
|
2.18
|
91.387.063,36 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
-0.63
|
37.849.375,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,45
|
-2.89
|
30.062.949,95 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
0.11
|
20.322.633,52 |
15:24 |
|
EFOR EFOR YATIRIM
|
18,50
|
-2.89
|
1.040.392.867,13 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.745,00
|
3.75
|
257.285.200,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,94
|
0.15
|
46.088.875,04 |
15:25 |
|
EGEPO NASMED EGEPOL
|
12,60
|
-8.83
|
95.686.691,17 |
15:25 |
|
EGGUB EGE GUBRE
|
109,30
|
0.55
|
36.213.047,90 |
15:25 |
|
EGPRO EGE PROFIL
|
38,94
|
-0.87
|
28.267.238,22 |
15:25 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
2.201.390,23 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,64
|
-3.92
|
239.366.415,86 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,06
|
7.93
|
7.668.062.557,20 |
15:25 |
|
EKIM EKIM TURIZM
|
17,81
|
-0.95
|
114.969.058,98 |
15:25 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,97
|
0.40
|
23.542.320,15 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.18
|
9.087.651,54 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,54
|
0.68
|
23.273.757,22 |
15:22 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
-0.99
|
32.053.230,25 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,35
|
2.12
|
408.873.244,20 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,34
|
0.35
|
63.880.421,81 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,99
|
1.57
|
415.314.224,28 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
2.60
|
440.826.903,50 |
15:25 |
|
ENKAI ENKA INSAAT
|
90,60
|
1.06
|
1.294.260.835,10 |
15:25 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,65
|
-0.21
|
50.758.296,07 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
1.14
|
56.477.572,16 |
15:25 |
|
EPLAS EGEPLAST
|
5,64
|
0.18
|
9.481.943,13 |
15:25 |
|
ERBOS ERBOSAN
|
149,60
|
0.81
|
10.015.999,00 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
46,18
|
-2.78
|
57.286.354,94 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,54
|
-0.95
|
4.848.249.740,82 |
15:25 |
|
ERSU ERSU GIDA
|
22,70
|
-1.73
|
12.241.339,20 |
15:24 |
|
ESCAR ESCAR FILO
|
43,50
|
-0
|
37.167.629,88 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
0.58
|
92.736.456,65 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
2.31
|
93.430.781,03 |
15:25 |
|
ETILR ETILER GIDA
|
6,11
|
-6.29
|
47.208.446,42 |
15:25 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,08
|
-3.89
|
24.638.297,78 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,51
|
-1.03
|
5.110.853,62 |
15:12 |
|
EUPWR EUROPOWER ENERJI
|
69,35
|
-1.56
|
1.550.780.929,60 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,04
|
1.76
|
111.999.729,82 |
15:25 |
|
EUYO EURO YAT. ORT.
|
4,75
|
1.28
|
6.673.142,91 |
15:21 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
15.728.216,77 |
15:22 |
|
FADE FADE GIDA
|
15,89
|
-0.50
|
16.097.940,33 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
146.619.208,09 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,08
|
2.03
|
10.346.213,46 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0.68
|
6.207.781,00 |
15:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1.89
|
59.439.193,61 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
15.254.087,23 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
115,90
|
-0.60
|
127.157.182,90 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,56
|
5.35
|
52.440.048,25 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
0.18
|
36.722.893,00 |
15:25 |
|
FROTO FORD OTOSAN
|
84,15
|
1.63
|
1.810.952.312,40 |
15:25 |
|
FZLGY FUZUL GMYO
|
8,24
|
0.37
|
36.698.024,05 |
15:25 |
|
GARAN GARANTI BANKASI
|
136,20
|
0.15
|
5.680.981.767,30 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,14
|
0.89
|
18.684.009,12 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
-0
|
19.817.211,68 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
-0.71
|
10.676.230,22 |
15:23 |
|
GENIL GEN ILAC
|
11,72
|
0.69
|
128.403.677,17 |
15:25 |
|
GENKM GENTAS KIMYA
|
11,41
|
4.39
|
333.386.221,65 |
15:25 |
|
GENTS GENTAS
|
5,30
|
0.38
|
19.059.304,29 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
39,40
|
0.46
|
153.786.401,58 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,45
|
-3.33
|
800.464.322,95 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,80
|
-1.27
|
317.678.249,80 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0.26
|
776.228,47 |
15:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,20
|
-1.51
|
12.748.334,40 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
4.12
|
726.238.883,20 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
1.63
|
9.351.457,86 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,87
|
-0.47
|
26.374.342,51 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,80
|
-2.25
|
102.985.664,84 |
15:25 |
|
GOKNR GOKNUR GIDA
|
18,44
|
-1.18
|
59.789.447,26 |
15:25 |
|
GOLDA GOLDA GIDA
|
12,38
|
-1.35
|
117.455.896,72 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
302,75
|
0.08
|
16.806.108,00 |
15:25 |
|
GOODY GOOD-YEAR
|
2,79
|
2.57
|
22.172.307,01 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
3.05
|
23.964.680,44 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,34
|
0.80
|
1.135.869,01 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
1.94
|
82.271.117,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
194,70
|
1.67
|
104.467.374,70 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,36
|
0.98
|
32.190.041,67 |
15:25 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
23.390.811,97 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
137.454.924,76 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
1.98
|
1.289.295.196,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
3.093.187,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0.61
|
67.159.947,36 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
51,50
|
-0
|
28.538.799,90 |
15:25 |
|
HALKB T. HALK BANKASI
|
51,20
|
0.79
|
3.228.375.164,15 |
15:25 |
|
HATEK HATAY TEKSTIL
|
13,51
|
0.30
|
7.213.389,88 |
15:24 |
|
HATSN HATSAN GEMI
|
67,00
|
-7.71
|
1.164.223.139,60 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0.42
|
62.062.404,61 |
15:25 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
9.332.160,28 |
15:25 |
|
HEKTS HEKTAS
|
2,97
|
-1.00
|
2.407.285.093,70 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
-1.90
|
60.737.011,85 |
15:25 |
|
HLGYO HALK GMYO
|
4,72
|
3.74
|
293.290.029,81 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-1.75
|
37.421.464,60 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,00
|
-1.02
|
48.997.931,05 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
35,78
|
0.85
|
11.868.092,52 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,51
|
0.80
|
3.146.876,11 |
15:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2.64
|
169.305.984,43 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,84
|
5.95
|
89.677.356,83 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
19,76
|
-0.35
|
13.136.131,21 |
15:23 |
|
ICUGS ICU GIRISIM
|
4,04
|
0.75
|
68.998.354,14 |
15:25 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-2.39
|
3.544.563,92 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,40
|
0.68
|
87.322.324,50 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
50,80
|
2.42
|
25.379.873,07 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.739.333,75 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
33.671.516,88 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
40.830.073,07 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3.16
|
28.837.572,80 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
1.029.295,17 |
15:17 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
83.529.302,34 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
12,02
|
1.86
|
81.561.373,24 |
15:25 |
|
INFO INFO YATIRIM
|
4,61
|
0.22
|
88.098.254,72 |
15:25 |
|
INGRM INGRAM BILISIM
|
376,75
|
-0.46
|
15.118.287,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
253,25
|
1.54
|
12.923.577,20 |
15:25 |
|
INTET INTETRA TEKNOLOJI
|
68,45
|
0.37
|
2.495.207.025,85 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,92
|
0.58
|
16.120.869,09 |
15:25 |
|
INVES INVESTCO HOLDING
|
755,00
|
0.53
|
14.318.988,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
0.49
|
17.835.147.812,48 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45
|
1.34
|
90.198.920,50 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,78
|
0.05
|
34.902.878,22 |
15:25 |
|
ISGSY IS GIRISIM
|
16,24
|
-1.28
|
40.266.571,13 |
15:25 |
|
ISGYO IS GMYO
|
25,12
|
1.70
|
63.567.091,04 |
15:24 |
|
ISKPL ISIK PLASTIK
|
7,13
|
-0.70
|
117.919.518,26 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,00
|
-1.91
|
259.701.793,84 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
0.42
|
3.164.685,62 |
15:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,20
|
-2.07
|
116.150.966,05 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-0.39
|
7.318.374,90 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
7,33
|
3.82
|
278.654.146,54 |
15:25 |
|
IZFAS IZMIR FIRCA
|
52,70
|
-0.47
|
110.666.770,05 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
50,95
|
-1.45
|
5.866.746,15 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
10,14
|
0.10
|
37.257.554,92 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,08
|
2.10
|
43.096.513,34 |
15:25 |
|
KAPLM KAPLAMIN
|
378,50
|
3.84
|
123.197.192,50 |
15:25 |
|
KARCL KARDEMIR CELIK
|
185,00
|
-0
|
425.263.614,20 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0.36
|
33.208.097,75 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
14,06
|
-0.64
|
542.705.950,91 |
15:25 |
|
KARTN KARTONSAN
|
167,80
|
-1.35
|
72.211.002,50 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
148.561.287,56 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
2.43
|
35.262.065,24 |
15:24 |
|
KBORU KUZEY BORU
|
18,56
|
-0.22
|
133.359.171,03 |
15:25 |
|
KCAER KOCAER CELIK
|
14,21
|
-1.66
|
108.246.668,88 |
15:25 |
|
KCHOL KOC HOLDING
|
225,50
|
0.31
|
8.693.580.035,60 |
15:25 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0.25
|
14.460.408,68 |
15:25 |
|
KGYO KORAY GMYO
|
11,13
|
-5.03
|
304.454.365,77 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,20
|
-0.38
|
8.399.751,18 |
15:25 |
|
KLGYO KILER GMYO
|
4,87
|
1.88
|
24.890.097,31 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
1.88
|
30.204.914,06 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
1.14
|
9.137.977,26 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,45
|
0.16
|
73.656.020,20 |
15:24 |
|
KLSER KALESERAMIK
|
24,02
|
1.26
|
17.222.646,34 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
-0.25
|
120.897.983,99 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0.81
|
74.151.717,25 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
1.09
|
32.247.611,89 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,57
|
-3.01
|
44.820.905,87 |
15:25 |
|
KOCMT KOC METALURJI
|
3,91
|
-2.74
|
220.257.158,11 |
15:25 |
|
KONKA KONYA KAGIT
|
9,49
|
1.61
|
15.242.975,46 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
-0.62
|
98.462.482,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,36
|
2.49
|
35.849.742,83 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,65
|
-0.19
|
108.463.132,05 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
12,47
|
2.63
|
29.177.083,50 |
15:25 |
|
KPEKS KAPEKS KIMYA
|
95,80
|
1.00
|
705.244.234,75 |
15:25 |
|
KRDMA KARDEMIR (A)
|
56,75
|
0.09
|
435.997.617,85 |
15:25 |
|
KRDMB KARDEMIR (B)
|
105,00
|
2.64
|
56.986.787,80 |
15:25 |
|
KRDMD KARDEMIR (D)
|
47,58
|
3.48
|
2.196.618.256,74 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-0.60
|
88.497.832,92 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
22,56
|
-1.48
|
46.296.876,70 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,48
|
2.80
|
113.436.098,53 |
15:25 |
|
KRSTL KRISTAL KOLA
|
8,92
|
0.22
|
14.357.829,88 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
-1.71
|
1.367.400,61 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
14.800.337,16 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,74
|
6.25
|
3.963.730.472,58 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,30
|
0.76
|
14.395.039,15 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
0.19
|
10.829.293,50 |
15:23 |
|
KUVVA KUVVA GIDA
|
178,40
|
1.94
|
36.599.191,00 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
2.11
|
1.278.930.004,60 |
15:25 |
|
KZBGY KIZILBUK GYO
|
1,89
|
0.53
|
31.840.292,21 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
158.558.420,24 |
15:22 |
|
LIDER LDR TURIZM
|
23,42
|
3.08
|
277.366.037,98 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0.38
|
17.302.944,52 |
15:24 |
|
LILAK LILA KAGIT
|
29,16
|
0.55
|
40.159.514,70 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,36
|
0.37
|
43.669.749,81 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,00
|
0.08
|
13.658.243,84 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
0.09
|
42.410.060,78 |
15:25 |
|
LOGO LOGO YAZILIM
|
138,20
|
0.36
|
49.873.299,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.40
|
28.099.003,45 |
15:25 |
|
LUKSK LUKS KADIFE
|
83,40
|
-0.95
|
5.424.160,55 |
15:24 |
|
LXGYO LUXERA GMYO
|
9,43
|
0.11
|
39.039.078,02 |
15:25 |
|
LYDHO LYDIA HOLDING
|
138,30
|
2.44
|
31.669.615,50 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.257,50
|
-0.77
|
23.030.507,50 |
15:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.30
|
22.773.452,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
1.21
|
10.980.230,36 |
15:24 |
|
MAGEN MARGUN ENERJI
|
35,96
|
3.04
|
557.876.008,94 |
15:25 |
|
MAKIM MAKIM MAKINE
|
14,86
|
0.20
|
6.359.277,61 |
15:22 |
|
MAKTK MAKINA TAKIM
|
10,03
|
0.50
|
16.899.735,72 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
240.015.814,96 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0.81
|
26.842.487,98 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
64.849.714,82 |
15:25 |
|
MARTI MARTI OTEL
|
2,18
|
-0
|
306.751.833,29 |
15:25 |
|
MASFN MASFEN ENERJI
|
38,38
|
-1.49
|
133.042.800,48 |
15:25 |
|
MAVI MAVI GIYIM
|
37,24
|
1.69
|
189.882.812,20 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,20
|
3.10
|
332.755.212,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,68
|
0.98
|
3.750.452,44 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
47,10
|
-0.42
|
102.584.299,84 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
13.732.961,27 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,78
|
8.47
|
13.940.508,29 |
15:25 |
|
MERCN MERCAN KIMYA
|
18,93
|
-1.41
|
58.202.950,13 |
15:24 |
|
MERIT MERIT TURIZM
|
15,93
|
0.38
|
15.356.419,23 |
15:25 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
16.217.431,68 |
15:25 |
|
METEN METGUN ENERJI
|
18,88
|
-2.58
|
223.629.584,23 |
15:25 |
|
METRO METRO HOLDING
|
8,54
|
-0
|
33.333.090,39 |
15:25 |
|
MEYSU MEYSU GIDA
|
11,52
|
3.41
|
153.841.954,64 |
15:25 |
|
MGROS MIGROS TICARET
|
536,50
|
-0.46
|
1.511.501.141,00 |
15:25 |
|
MHRGY MHR GMYO
|
2,28
|
1.79
|
45.955.031,28 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
5.06
|
2.776.958.976,36 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
-0.43
|
31.992.959,44 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0.58
|
6.219.285,89 |
15:19 |
|
MOBTL MOBILTEL ILETISIM
|
13,26
|
-1.19
|
19.551.953,55 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,52
|
-0.73
|
105.196.387,79 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
26,22
|
0.15
|
38.083.497,94 |
15:25 |
|
MPARK MLP SAGLIK
|
437,75
|
2.52
|
240.092.443,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,76
|
8.64
|
510.071.004,36 |
15:25 |
|
MRSHL MARSHALL
|
1.695,00
|
4.05
|
113.450.454,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-0
|
7.927.416,65 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,12
|
-4.29
|
22.658.516,72 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
2.51
|
736.560,81 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.76
|
641.209,89 |
15:19 |
|
NATEN NATUREL ENERJI
|
5,37
|
1.32
|
15.023.989,26 |
15:24 |
|
NETAS NETAS TELEKOM.
|
99,70
|
4.89
|
126.472.334,85 |
15:25 |
|
NETCD NETCAD YAZILIM
|
121,40
|
0.75
|
340.238.134,10 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
-6.73
|
132.669.479,43 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,38
|
0.71
|
16.960.509,47 |
15:24 |
|
NTHOL NET HOLDING
|
42,62
|
-2.02
|
77.483.434,02 |
15:25 |
|
NUGYO NUROL GMYO
|
9,32
|
0.98
|
12.220.856,32 |
15:22 |
|
NUHCM NUH CIMENTO
|
225,30
|
4.31
|
23.459.446,40 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
2.63
|
164.190.937,22 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-0.87
|
10.315.220,02 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
7,85
|
3.70
|
413.350.639,02 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
4.681.184,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
65,70
|
-2.38
|
77.188.406,85 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,50
|
-0.86
|
42.025.245,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
1.07
|
40.596.397,85 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
3.24
|
5.539.569,28 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,34
|
-0
|
58.479.510,16 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
82,70
|
-6.18
|
384.417.653,10 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
-0.71
|
14.654.188,21 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
3.14
|
42.238.894,00 |
15:25 |
|
OTKAR OTOKAR
|
326,50
|
-1.06
|
111.681.148,25 |
15:24 |
|
OTTO OTTO HOLDING
|
136,20
|
-1.66
|
11.949.449,90 |
15:25 |
|
OYAKC OYAK CIMENTO
|
22,64
|
0.89
|
306.696.974,88 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
42,38
|
-3.02
|
3.194.022,38 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,07
|
-0.56
|
2.359.894,00 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,74
|
-0.69
|
14.103.834,78 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
-1.75
|
70.160.827,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
19.628.140,03 |
15:25 |
|
OZKGY OZAK GMYO
|
13,40
|
0.90
|
29.390.349,48 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,34
|
1.10
|
1.827.714,14 |
15:22 |
|
OZSUB OZSU BALIK
|
42,48
|
4.02
|
85.992.176,22 |
15:23 |
|
OZYSR OZYASAR TEL
|
13,00
|
1.40
|
34.072.033,31 |
15:25 |
|
PAGYO PANORA GMYO
|
138,70
|
-1.35
|
9.005.783,40 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
465.365.901,65 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
71,90
|
0.14
|
6.248.422,60 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
13,04
|
1.48
|
66.155.451,61 |
15:25 |
|
PARSN PARSAN
|
73,80
|
-0
|
12.107.166,20 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
18.452.650,00 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
-1.50
|
430.795.344,98 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-1.40
|
30.733.533,56 |
15:25 |
|
PEKGY PEKER GMYO
|
10,75
|
0.94
|
1.048.787.897,32 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,45
|
1.29
|
14.234.772,52 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0.45
|
12.223.526,03 |
15:24 |
|
PETKM PETKIM
|
26,08
|
7.50
|
5.329.854.875,02 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,22
|
1.50
|
32.083.136,87 |
15:24 |
|
PGSUS PEGASUS
|
155,60
|
0.06
|
1.600.426.654,40 |
15:25 |
|
PINSU PINAR SU
|
10,45
|
0.77
|
24.315.058,62 |
15:24 |
|
PKART PLASTIKKART
|
120,70
|
-0.82
|
41.698.717,50 |
15:25 |
|
PKENT PETROKENT TURIZM
|
124,90
|
0.89
|
11.465.208,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
0.85
|
16.978.699,30 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,72
|
1.26
|
14.812.532,48 |
15:25 |
|
PNSUT PINAR SUT
|
12,41
|
2.73
|
77.426.577,47 |
15:25 |
|
POLHO POLISAN HOLDING
|
23,24
|
-1.11
|
32.315.358,54 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.137,50
|
1.16
|
24.368.232,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-0.56
|
32.371.335,41 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
-1.01
|
137.112.645,80 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-0.54
|
30.962.083,31 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,75
|
-5.72
|
85.531.177,75 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
148,80
|
-1.46
|
29.825.705,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,19
|
2.57
|
230.667.443,88 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.64
|
51.393.443,01 |
15:25 |
|
QUICK QUICK SIGORTA
|
60,85
|
-3.49
|
141.958.838,20 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
285,50
|
4.29
|
267.901.261,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
157,20
|
-0.57
|
11.412.496,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
0.54
|
42.056.722,58 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
0.10
|
470.928.501,60 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.32
|
4.157.319,04 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
24,46
|
-2.39
|
3.388.254,30 |
15:20 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0.71
|
16.780.094,05 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,38
|
-1.46
|
45.970.906,32 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
7.29
|
123.913.505,81 |
15:25 |
|
RYGYO REYSAS GMYO
|
45,60
|
-1.94
|
42.073.198,24 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
27,50
|
-2.14
|
131.334.867,64 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,80
|
5.19
|
69.293.693,36 |
15:25 |
|
SAHOL SABANCI HOLDING
|
97,00
|
0.52
|
3.372.060.739,65 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-0.19
|
2.533.658,93 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
50,50
|
-3.35
|
17.155.597,30 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
-2.85
|
22.276.853,74 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
1.67
|
3.757.053,36 |
15:25 |
|
SARAE SA-RA ENERJI
|
79,65
|
-2.57
|
754.311.531,85 |
15:25 |
|
SARKY SARKUYSAN
|
26,34
|
-0
|
211.234.984,48 |
15:25 |
|
SASA SASA POLYESTER
|
2,86
|
3.62
|
23.105.543.604,38 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-0.99
|
50.145.222,15 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,68
|
-0.73
|
112.660.494,06 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,90
|
0.86
|
11.952.940,24 |
15:25 |
|
SEGYO SEKER GMYO
|
3,69
|
1.10
|
8.028.963,94 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.167.517,90 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
9,52
|
-1.24
|
9.739.748,09 |
15:20 |
|
SELEC SELCUK ECZA DEPOSU
|
379,25
|
1.13
|
409.037.424,75 |
15:25 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
15.256.188,67 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0.85
|
15.994.992,72 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
3.88
|
9.523.052,68 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
2.73
|
2.954.936,03 |
15:17 |
|
SISE SISE CAM
|
47,16
|
2.92
|
9.385.114.373,44 |
15:25 |
|
SKBNK SEKERBANK
|
6,66
|
-1.77
|
619.184.905,23 |
15:25 |
|
SKTAS SOKTAS
|
3,25
|
-2.11
|
35.784.082,30 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
171,40
|
3.75
|
25.599.108,10 |
15:25 |
|
SKYMD SEKER YATIRIM
|
16,85
|
-1.00
|
50.015.158,85 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-2.65
|
24.864.379,60 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0.36
|
53.267.894,37 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
10,88
|
1.87
|
89.685.567,33 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,29
|
0.92
|
67.745.462,92 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.63
|
26.451.100,66 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,59
|
1.83
|
192.724.661,50 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
11,64
|
-0.60
|
18.705.188,47 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
60,10
|
1.86
|
291.000.574,25 |
15:25 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0.73
|
1.841.575,30 |
15:19 |
|
SRVGY SERVET GMYO
|
2,54
|
2.42
|
34.285.505,29 |
15:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,36
|
2.65
|
174.456.544,06 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
-0
|
15.806.814,66 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,62
|
-0.39
|
43.011.598,48 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
-0.88
|
13.649.798,57 |
15:25 |
|
SVGYO SAVUR GMYO
|
15,39
|
1.38
|
150.530.457,50 |
15:25 |
|
TABGD TAB GIDA
|
235,10
|
-2.53
|
225.398.304,40 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
540,00
|
-0.09
|
99.842.118,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,10
|
2.92
|
130.017.012,39 |
15:25 |
|
TATGD TAT GIDA
|
18,28
|
0.83
|
29.631.192,62 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
1.54
|
532.256.312,25 |
15:25 |
|
TBORG T.TUBORG
|
137,80
|
-0.29
|
19.004.408,70 |
15:25 |
|
TCELL TURKCELL
|
103,00
|
1.38
|
2.835.271.966,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
0.36
|
388.056.360,90 |
15:25 |
|
TDGYO TREND GMYO
|
18,39
|
9.01
|
182.566.560,89 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,68
|
0.17
|
1.328.270.703,64 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
7,43
|
2.77
|
30.646.355,59 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
0.15
|
1.035.726.946,30 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,24
|
0.98
|
22.788.653,56 |
15:25 |
|
TGSAS TGS DIS TICARET
|
219,10
|
1.44
|
116.468.426,30 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
-0.57
|
12.642.935.351,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
218,20
|
0.97
|
906.676.915,10 |
15:25 |
|
TKNKA TEKNIKA PLASTIK
|
198,50
|
6.66
|
1.894.621.128,50 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,32
|
0.58
|
39.277.235,10 |
15:25 |
|
TLMAN TRABZON LIMAN
|
81,05
|
0.62
|
7.031.134,75 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,25
|
-5.95
|
267.285.343,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,60
|
3.56
|
73.245.721,55 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
0.34
|
65.486.964,76 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-0.26
|
996.690.414,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
1.23
|
2.589.203.934,70 |
15:25 |
|
TRCAS TURCAS HOLDING
|
49,14
|
0.33
|
166.513.964,54 |
15:22 |
|
TRENJ TR DOGAL ENERJI
|
110,20
|
0.46
|
125.043.639,10 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
0.11
|
53.559.874,15 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.670,00
|
-2.07
|
248.632.067,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,30
|
0.71
|
388.224.330,40 |
15:25 |
|
TSGYO TSKB GMYO
|
5,98
|
0.17
|
11.585.425,77 |
15:24 |
|
TSKB T.S.K.B.
|
11,60
|
-0.17
|
211.131.072,11 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
116.980.829,21 |
15:25 |
|
TTKOM TURK TELEKOM
|
55,65
|
2.11
|
1.892.472.078,85 |
15:25 |
|
TTRAK TURK TRAKTOR
|
438,25
|
0.11
|
34.741.996,25 |
15:25 |
|
TUCLK TUGCELIK
|
3,98
|
1.02
|
25.200.754,77 |
15:25 |
|
TUKAS TUKAS
|
2,11
|
2.93
|
170.012.526,44 |
15:25 |
|
TUPRS TUPRAS
|
414,75
|
5.13
|
13.453.471.785,75 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
-0
|
62.548.090,66 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
-3.17
|
30.655.284,16 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0.80
|
308.023.813,47 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
22,76
|
0.89
|
85.679.079,78 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.447,00
|
-6.65
|
84.821.407,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-0
|
2.965.169,66 |
15:16 |
|
ULKER ULKER BISKUVI
|
97,35
|
2.64
|
518.779.094,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
26.919.018,79 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
223,70
|
-1.45
|
17.443.461,60 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-0.24
|
39.941.205,61 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86
|
2.07
|
10.469.784,53 |
15:25 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
41.407.507,45 |
15:25 |
|
USHOL US YATIRIM HOLDING
|
75,85
|
4.05
|
27.466.119,70 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
36,34
|
-0.82
|
3.370.652.142,16 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
1.15
|
52.497.161,11 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
1.75
|
65.583.920,95 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
68,45
|
1.78
|
6.181.967,30 |
15:25 |
|
VANGD VANET GIDA
|
90,00
|
-1.10
|
10.018.289,60 |
15:25 |
|
VBTYZ VBT YAZILIM
|
37,82
|
-0.21
|
38.679.172,74 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
34,58
|
1.65
|
10.550.836,54 |
15:25 |
|
VERUS VERUSA HOLDING
|
546,00
|
7.06
|
59.295.756,50 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,92
|
3.50
|
156.947.667,39 |
15:25 |
|
VESTL VESTEL
|
27,04
|
4.00
|
474.544.970,96 |
15:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
130,60
|
-1.06
|
788.140.254,60 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
-2.69
|
4.272.630,84 |
15:24 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.56
|
104.993.042,53 |
15:25 |
|
VKING VIKING KAGIT
|
20,90
|
0.77
|
4.476.761,72 |
15:18 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
16.649.125,86 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
42,46
|
2.66
|
113.723.554,62 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-0.83
|
12.902.465,43 |
15:25 |
|
YATAS YATAS
|
31,40
|
1.95
|
24.175.799,26 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
4.11
|
34.926.728,54 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,98
|
-0.36
|
209.897.971,10 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
6.169.524,48 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
221,70
|
-0.05
|
11.738.455,70 |
15:25 |
|
YIGIT YIGIT AKU
|
22,38
|
0.90
|
67.882.669,74 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
-0.58
|
8.828.544.606,32 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
147.884.708,70 |
15:24 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,68
|
-0.52
|
26.454.544,93 |
15:25 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
1.18
|
36.420.575,08 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
0.92
|
6.875.562,29 |
15:25 |
|
ZERGY ZERAY GMYO
|
10,27
|
6.65
|
133.272.482,82 |
15:25 |
|
ZGYO Z GMYO
|
25,00
|
5.75
|
137.616.325,00 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,50
|
4.17
|
195.761.443,73 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.05
|
7.457.537,21 |
15:24 |
