|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
-2,01
|
28.236.720,83 |
11:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-0,76
|
9.926.982,94 |
11:23 |
|
ACSEL ACIPAYAM SELULOZ
|
115,60
|
-1,45
|
4.523.548,70 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
3,36
|
111.130.044,42 |
11:23 |
|
ADESE ADESE GAYRIMENKUL
|
19,54
|
-1,56
|
115.081.530,58 |
11:23 |
|
ADGYO ADRA GMYO
|
52,35
|
0,38
|
19.621.387,70 |
11:23 |
|
AEFES ANADOLU EFES
|
14,27
|
-0,97
|
210.619.180,53 |
11:23 |
|
AFYON AFYON CIMENTO
|
12,82
|
-0,54
|
6.777.672,33 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,00
|
-1,28
|
7.936.798,30 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66
|
-0,39
|
22.423.456,30 |
11:23 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-1,86
|
25.512.283,09 |
11:23 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,54
|
1.313.463,81 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
-0,60
|
25.652.199,60 |
11:23 |
|
AHSGY AHES GMYO
|
41,46
|
-2,90
|
33.351.941,98 |
11:23 |
|
AKBNK AKBANK
|
61,25
|
0,41
|
2.232.452.716,35 |
11:23 |
|
AKCNS AKCANSA
|
130,50
|
-0,99
|
10.685.199,60 |
11:22 |
|
AKENR AKENERJI
|
10,52
|
6,48
|
228.453.813,21 |
11:23 |
|
AKFGY AKFEN GMYO
|
2,62
|
-1,13
|
19.726.949,99 |
11:23 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,00
|
20.875.483,74 |
11:23 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
-0,30
|
26.489.821,31 |
11:23 |
|
AKGRT AKSIGORTA
|
6,04
|
-0,82
|
9.344.413,98 |
11:22 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-2,77
|
2.165.409,50 |
11:21 |
|
AKSA AKSA
|
10,16
|
0,10
|
38.584.397,07 |
11:23 |
|
AKSEN AKSA ENERJI
|
36,86
|
1,26
|
160.941.351,42 |
11:23 |
|
AKSGY AKIS GMYO
|
7,29
|
-0,82
|
3.112.292,63 |
11:23 |
|
AKSUE AKSU ENERJI
|
17,60
|
-0,40
|
492.772,28 |
11:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-0,91
|
2.702.636,89 |
11:23 |
|
ALARK ALARKO HOLDING
|
78,00
|
-1,20
|
100.427.256,75 |
11:23 |
|
ALBRK ALBARAKA TURK
|
7,96
|
0,00
|
63.926.517,40 |
11:23 |
|
ALCAR ALARKO CARRIER
|
926,50
|
-1,12
|
8.071.462,00 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
-0,54
|
10.834.022,60 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
-1,20
|
17.980.512,18 |
11:23 |
|
ALGYO ALARKO GMYO
|
19,97
|
-0,65
|
11.702.556,52 |
11:21 |
|
ALKA ALKIM KAGIT
|
9,18
|
1,55
|
31.450.070,21 |
11:23 |
|
ALKIM ALKIM KIMYA
|
16,88
|
-1,00
|
5.182.371,52 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,70
|
-2,67
|
37.736.035,85 |
11:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,57
|
2,44
|
1.040.257.356,66 |
11:23 |
|
ALTNY ALTINAY SAVUNMA
|
71,40
|
-0,28
|
90.438.099,45 |
11:23 |
|
ALVES ALVES KABLO
|
29,26
|
-2,14
|
33.957.231,76 |
11:23 |
|
ANELE ANEL ELEKTRIK
|
20,40
|
0,29
|
5.686.213,28 |
11:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-2,39
|
14.956.544,94 |
11:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
-1,21
|
17.178.291,40 |
11:23 |
|
ANSGR ANADOLU SIGORTA
|
21,04
|
-0,57
|
15.604.014,60 |
11:23 |
|
ARASE DOGU ARAS ENERJI
|
53,35
|
-0,47
|
4.887.877,00 |
11:21 |
|
ARCLK ARCELIK
|
122,50
|
0,49
|
52.803.867,70 |
11:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94
|
-1,58
|
26.316.315,16 |
11:23 |
|
ARENA ARENA BILGISAYAR
|
30,46
|
-0,52
|
8.640.829,80 |
11:23 |
|
ARMGD ARMADA GIDA
|
32,58
|
-0,43
|
13.493.107,38 |
11:23 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
-0,37
|
8.673.384,93 |
11:23 |
|
ARTMS ARTEMIS HALI
|
34,84
|
-0,17
|
9.010.622,28 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-0,34
|
187.989.872,76 |
11:23 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,95
|
-3,94
|
27.233.528,70 |
11:23 |
|
ASELS ASELSAN
|
174,30
|
1,28
|
1.255.938.196,20 |
11:23 |
|
ASGYO ASCE GMYO
|
12,40
|
-3,20
|
19.987.877,71 |
11:23 |
|
ASTOR ASTOR ENERJI
|
112,10
|
0,81
|
268.827.054,70 |
11:23 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-1,54
|
10.415.499,90 |
11:23 |
|
ATAGY ATA GMYO
|
14,13
|
0,93
|
2.148.586,86 |
11:20 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-2,31
|
5.488.651,70 |
11:23 |
|
ATATP ATP YAZILIM
|
126,50
|
-2,69
|
37.113.920,10 |
11:23 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
1,23
|
80.278,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-2,16
|
476.740,97 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
473.184,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
-0,82
|
453.148,04 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
-1,25
|
20.417.562,36 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-1,63
|
39.856.803,17 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
-0,25
|
9.930.270,10 |
11:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,33
|
-0,83
|
2.538.750,73 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
-0,27
|
6.072.485,00 |
11:23 |
|
AYDEM AYDEM ENERJI
|
17,62
|
-0,17
|
10.200.620,68 |
11:22 |
|
AYEN AYEN ENERJI
|
29,24
|
-0,20
|
4.576.991,36 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
234.719,70 |
09:55 |
|
AYGAZ AYGAZ
|
165,30
|
-1,49
|
12.127.620,70 |
11:23 |
|
AZTEK AZTEK TEKNOLOJI
|
49,30
|
7,83
|
306.086.804,02 |
11:23 |
|
BAGFS BAGFAS
|
34,88
|
-1,19
|
9.567.804,38 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
50,40
|
-2,70
|
11.571.518,10 |
11:23 |
|
BAKAB BAK AMBALAJ
|
36,44
|
0,39
|
1.649.908,98 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
65,05
|
3,25
|
408.579,05 |
09:55 |
|
BALSU BALSU GIDA
|
21,48
|
-1,01
|
51.138.874,72 |
11:23 |
|
BANVT BANVIT
|
187,90
|
-0,42
|
10.255.131,90 |
11:23 |
|
BARMA BAREM AMBALAJ
|
19,71
|
0,05
|
19.594.732,28 |
11:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,32
|
-6,38
|
248.022,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,80
|
-1,00
|
3.668.716,52 |
11:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,94
|
-0,89
|
25.501.828,16 |
11:23 |
|
BEGYO BATI EGE GMYO
|
6,92
|
0,29
|
63.816.014,12 |
11:23 |
|
BERA BERA HOLDING
|
15,74
|
-1,38
|
24.102.849,71 |
11:23 |
|
BESLR BESLER GIDA
|
13,43
|
-1,03
|
16.560.117,34 |
11:22 |
|
BEYAZ BEYAZ FILO
|
38,96
|
-4,70
|
229.230.187,32 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,20
|
-1,51
|
24.294.688,70 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
42,80
|
0,00
|
45.788.924,82 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,04
|
-2,35
|
17.423.880,50 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,65
|
-0,47
|
33.485.770,60 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
489,00
|
0,00
|
432.299.306,00 |
11:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,60
|
0,21
|
36.064.164,30 |
11:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-0,75
|
562.395.677,04 |
11:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,90
|
0,25
|
18.506.951,26 |
11:21 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-1,44
|
2.460.626,76 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
47.887.967,51 |
11:23 |
|
BLCYT BILICI YATIRIM
|
22,18
|
-1,42
|
6.526.921,90 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
13,14
|
-1,20
|
5.264.491,57 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
70,55
|
-0,77
|
47.419.782,70 |
11:22 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,89
|
13.115.256,05 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,72
|
10.588.545,47 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
24,56
|
-1,68
|
19.342.954,54 |
11:23 |
|
BORSK BOR SEKER
|
22,52
|
-1,49
|
13.066.908,74 |
11:23 |
|
BOSSA BOSSA
|
6,74
|
-1,17
|
10.432.691,93 |
11:22 |
|
BRISA BRISA
|
72,50
|
-0,07
|
2.016.292,10 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
-0,48
|
428.802,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-2,49
|
3.516.305,19 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,55
|
-2,24
|
26.931.623,95 |
11:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
-0,55
|
19.332.412,70 |
11:23 |
|
BRMEN BIRLIK MENSUCAT
|
16,81
|
2,06
|
625.382,43 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
435,00
|
-1,19
|
111.989.370,25 |
11:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-2,17
|
53.619.478,00 |
11:23 |
|
BSOKE BATISOKE CIMENTO
|
14,68
|
0,07
|
60.455.534,58 |
11:23 |
|
BTCIM BATI CIMENTO
|
4,26
|
-3,62
|
310.859.135,12 |
11:23 |
|
BUCIM BURSA CIMENTO
|
6,53
|
-0,91
|
9.266.022,72 |
11:22 |
|
BULGS BULLS GSYO
|
32,38
|
-0,18
|
67.133.574,32 |
11:23 |
|
BURCE BURCELIK
|
16,06
|
-1,83
|
15.988.520,07 |
11:23 |
|
BURVA BURCELIK VANA
|
112,90
|
-3,67
|
2.812.854,90 |
11:23 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,81
|
94.258.133,60 |
11:23 |
|
BYDNR BAYDONER RESTORANLARI
|
22,58
|
0,18
|
1.827.299,86 |
11:22 |
|
CANTE CAN2 TERMIK
|
2,31
|
-2,12
|
431.387.050,04 |
11:23 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
160.380,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,70
|
0,00
|
8.948.922,16 |
11:22 |
|
CCOLA COCA COLA ICECEK
|
45,70
|
-0,13
|
129.455.074,76 |
11:23 |
|
CELHA CELIK HALAT
|
8,59
|
-4,13
|
9.771.869,17 |
11:23 |
|
CEMAS CEMAS DOKUM
|
7,10
|
0,14
|
116.867.500,20 |
11:23 |
|
CEMTS CEMTAS
|
10,60
|
-1,30
|
12.945.897,82 |
11:22 |
|
CEMZY CEM ZEYTIN
|
29,50
|
-3,28
|
48.494.212,58 |
11:23 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
03:00 |
|
CEOEM CEO EVENT MEDYA
|
36,06
|
0,17
|
35.870.249,32 |
11:23 |
|
CGCAM CAGDAS CAM
|
38,10
|
-0,10
|
52.742.367,66 |
11:23 |
|
CIMSA CIMSA
|
44,14
|
-0,63
|
67.766.141,78 |
11:23 |
|
CLEBI CELEBI
|
1.486,00
|
-0,13
|
33.407.052,00 |
11:23 |
|
CMBTN CIMBETON
|
2.272,00
|
-1,82
|
23.461.646,00 |
11:23 |
|
CMENT CIMENTAS
|
375,50
|
0,13
|
34.546,00 |
09:55 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
03:00 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,64
|
7.636.509,00 |
11:23 |
|
COSMO COSMOS YAT. HOLDING
|
122,60
|
0,91
|
1.375.515,10 |
11:14 |
|
CRDFA CREDITWEST FAKTORING
|
20,40
|
-2,21
|
2.711.269,08 |
11:22 |
|
CRFSA CARREFOURSA
|
77,95
|
0,52
|
4.699.221,45 |
11:21 |
|
CUSAN CUHADAROGLU METAL
|
31,92
|
-3,56
|
4.325.190,78 |
11:23 |
|
CVKMD CVK MADEN
|
13,01
|
-0,61
|
117.059.856,16 |
11:23 |
|
CWENE CW ENERJI
|
16,60
|
-1,60
|
30.455.295,05 |
11:23 |
|
DAGI DAGI GIYIM
|
7,77
|
-2,75
|
20.197.143,30 |
11:23 |
|
DAPGM DAP GAYRIMENKUL
|
18,29
|
-1,08
|
155.983.745,95 |
11:22 |
|
DARDL DARDANEL
|
2,40
|
-1,64
|
32.776.991,97 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
28,82
|
-2,83
|
30.175.468,76 |
11:23 |
|
DENGE DENGE HOLDING
|
2,73
|
-0,73
|
22.313.754,04 |
11:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,82
|
6,67
|
259.873.011,24 |
11:23 |
|
DERIM DERIMOD
|
40,78
|
0,34
|
10.519.134,14 |
11:23 |
|
DESA DESA DERI
|
14,48
|
-3,47
|
15.886.507,76 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
57,50
|
-0,17
|
4.308.648,20 |
11:21 |
|
DEVA DEVA HOLDING
|
62,65
|
-0,56
|
3.807.537,65 |
11:19 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-1,45
|
4.719.170,70 |
11:22 |
|
DGGYO DOGUS GMYO
|
32,20
|
-1,35
|
421.051,04 |
11:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
-0,32
|
3.973.779,87 |
11:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,00
|
0,00
|
462.740,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,60
|
1,14
|
8.939.567,34 |
11:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-1,32
|
76.913.912,77 |
11:23 |
|
DMRGD DMR UNLU MAMULLER
|
28,54
|
-2,79
|
35.261.277,42 |
11:23 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-0,27
|
6.462.179,34 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-0,86
|
6.088.454,54 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
169,10
|
-0,47
|
91.285.258,40 |
11:23 |
|
DOBUR DOGAN BURDA
|
344,50
|
0,73
|
91.445.224,75 |
11:23 |
|
DOCO DO-CO
|
10.617,50
|
-0,70
|
14.614.742,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,84
|
-1,40
|
16.130.284,87 |
11:23 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
727.943.226,95 |
11:23 |
|
DOGUB DOGUSAN
|
22,38
|
-4,52
|
3.503.557,12 |
11:22 |
|
DOHOL DOGAN HOLDING
|
16,15
|
-1,04
|
59.966.662,38 |
11:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,32
|
0,75
|
38.397.584,52 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,00
|
-7,61
|
421.633.722,50 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,82
|
4.652.386,68 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
-0,30
|
11.743.217,36 |
11:23 |
|
DYOBY DYO BOYA
|
14,16
|
-1,39
|
6.299.253,95 |
11:23 |
|
DZGYO DENIZ GMYO
|
7,14
|
-1,38
|
17.766.915,55 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,19
|
3.978.970,05 |
11:21 |
|
ECILC ECZACIBASI ILAC
|
54,20
|
-2,34
|
78.296.114,70 |
11:23 |
|
ECZYT ECZACIBASI YATIRIM
|
209,50
|
-1,55
|
13.444.479,30 |
11:22 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
-0,62
|
3.599.698,72 |
11:22 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
-4,08
|
25.507.565,80 |
11:23 |
|
EFORC EFOR CAY SANAYI
|
120,70
|
0,67
|
11.162.334,90 |
11:23 |
|
EGEEN EGE ENDUSTRI
|
7.842,50
|
-1,72
|
45.422.100,00 |
11:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,80
|
-0,22
|
19.089.867,90 |
11:23 |
|
EGEPO NASMED EGEPOL
|
7,89
|
-1,13
|
12.089.421,34 |
11:23 |
|
EGGUB EGE GUBRE
|
112,00
|
-0,80
|
12.829.682,10 |
11:23 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,98
|
8.259.871,10 |
11:22 |
|
EGSER EGE SERAMIK
|
3,31
|
-1,19
|
3.480.569,57 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,98
|
-1,25
|
748.971.816,85 |
11:23 |
|
EKIZ EKIZ KIMYA
|
127,30
|
3,66
|
2.944.830,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
-1,10
|
21.202.162,86 |
11:23 |
|
EKSUN EKSUN GIDA
|
6,33
|
-1,86
|
4.592.063,37 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-0,38
|
9.988.069,74 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
117,20
|
-1,60
|
69.642.897,00 |
11:23 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,79
|
174.330,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
-0,13
|
11.125.558,24 |
11:23 |
|
ENERY ENERYA ENERJI
|
10,57
|
-1,67
|
206.337.471,56 |
11:23 |
|
ENJSA ENERJISA ENERJI
|
68,55
|
-2,00
|
29.493.922,15 |
11:23 |
|
ENKAI ENKA INSAAT
|
67,30
|
0,67
|
336.317.348,30 |
11:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,10
|
-3,74
|
23.964.826,45 |
11:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
-1,87
|
35.810.595,23 |
11:23 |
|
EPLAS EGEPLAST
|
6,18
|
-2,52
|
7.509.280,96 |
11:23 |
|
ERBOS ERBOSAN
|
180,80
|
-1,85
|
2.969.603,00 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
-1,66
|
6.035.252,35 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
25,54
|
-0,62
|
561.638.283,14 |
11:23 |
|
ERSU ERSU GIDA
|
18,28
|
-0,65
|
3.672.030,35 |
11:23 |
|
ESCAR ESCAR FILO
|
24,26
|
-2,18
|
45.573.335,34 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
-0,70
|
15.509.765,03 |
11:23 |
|
ESEN ESENBOGA ELEKTRIK
|
10,72
|
-2,10
|
34.461.130,52 |
11:23 |
|
ETILR ETILER GIDA
|
4,48
|
-1,10
|
14.449.443,35 |
11:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,44
|
-3,38
|
617.436,99 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-0,56
|
231.836,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91
|
-1,45
|
2.156.385,94 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
26,22
|
-1,35
|
28.761.333,12 |
11:23 |
|
EUREN EUROPEN ENDUSTRI
|
8,00
|
1,14
|
258.117.231,67 |
11:23 |
|
EUYO EURO YAT. ORT.
|
12,96
|
-2,56
|
2.681.623,23 |
11:23 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
43.128.240,79 |
11:23 |
|
FADE FADE GIDA
|
14,61
|
-2,40
|
14.231.910,95 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
12,30
|
-0,08
|
84.881.622,03 |
11:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
2,60
|
8.848.024,13 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,62
|
9.890.350,25 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,46
|
-1,53
|
17.379.860,92 |
11:23 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
54.718.407,98 |
11:23 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
-1,12
|
8.656.112,00 |
11:23 |
|
FRIGO FRIGO PAK GIDA
|
8,07
|
-0,37
|
22.919.456,65 |
11:23 |
|
FROTO FORD OTOSAN
|
99,50
|
-1,49
|
329.546.988,65 |
11:23 |
|
FZLGY FUZUL GMYO
|
13,61
|
-1,80
|
37.106.905,15 |
11:23 |
|
GARAN GARANTI BANKASI
|
137,00
|
-0,58
|
961.316.673,20 |
11:23 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-1,89
|
4.559.869,40 |
11:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-2,18
|
16.956.039,81 |
11:23 |
|
GEDZA GEDIZ AMBALAJ
|
26,34
|
-1,20
|
7.499.379,92 |
11:23 |
|
GENIL GEN ILAC
|
152,60
|
-3,30
|
25.362.923,40 |
11:23 |
|
GENTS GENTAS
|
7,82
|
1,03
|
18.394.240,06 |
11:23 |
|
GEREL GERSAN ELEKTRIK
|
19,66
|
-2,67
|
63.704.574,31 |
11:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,34
|
-1,31
|
35.955.713,16 |
11:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,70
|
3,79
|
120.170.846,80 |
11:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,85
|
391.842,87 |
11:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,20
|
-0,56
|
13.319.199,60 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
-0,34
|
91.140.774,90 |
11:23 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-0,76
|
7.624.618,98 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,66
|
-1,37
|
24.063.408,96 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
23,14
|
-0,69
|
7.636.095,78 |
11:21 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-0,74
|
14.937.944,08 |
11:23 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
0,16
|
12.293.392,25 |
11:22 |
|
GOODY GOOD-YEAR
|
17,41
|
-0,85
|
4.358.276,53 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
-1,28
|
8.433.138,38 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-6,40
|
1.393.047,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
0,39
|
42.205.421,25 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
467,00
|
-1,68
|
78.547.424,50 |
11:23 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-2,82
|
18.766.860,31 |
11:23 |
|
GSDHO GSD HOLDING
|
4,52
|
0,00
|
7.739.148,68 |
11:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-2,70
|
409.731.950,13 |
11:23 |
|
GUBRF GUBRE FABRIK.
|
258,75
|
-0,58
|
115.744.373,00 |
11:22 |
|
GUNDG GUNDOGDU GIDA
|
103,80
|
-2,08
|
14.163.118,50 |
11:22 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
-0,80
|
36.827.895,50 |
11:23 |
|
GZNMI GEZINOMI SEYAHAT
|
297,00
|
0,34
|
26.973.263,50 |
11:23 |
|
HALKB T. HALK BANKASI
|
23,86
|
0,85
|
249.138.115,60 |
11:23 |
|
HATEK HATAY TEKSTIL
|
17,28
|
-1,82
|
8.337.239,48 |
11:23 |
|
HATSN HATSAN GEMI
|
51,75
|
-1,15
|
23.281.927,40 |
11:23 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
3,07
|
88.609.084,02 |
11:23 |
|
HEDEF HEDEF HOLDING
|
22,20
|
7,98
|
51.755.354,12 |
11:23 |
|
HEKTS HEKTAS
|
3,65
|
-1,35
|
142.194.231,52 |
11:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-0,23
|
22.116.653,86 |
11:23 |
|
HLGYO HALK GMYO
|
3,69
|
-2,38
|
38.320.867,90 |
11:23 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
0,54
|
17.602.547,15 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
-1,35
|
21.364.843,20 |
11:23 |
|
HTTBT HITIT BILGISAYAR
|
46,54
|
-1,19
|
6.612.487,22 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
5.598.372,51 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,12
|
20.327.830,55 |
11:22 |
|
HURGZ HURRIYET GZT.
|
7,64
|
-2,43
|
13.644.977,18 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
16,16
|
-2,71
|
21.953.357,17 |
11:22 |
|
ICUGS ICU GIRISIM
|
3,16
|
0,00
|
105.257.829,64 |
11:23 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-3,02
|
1.847.461,04 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,84
|
-0,27
|
115.714.604,02 |
11:22 |
|
IHAAS IHLAS HABER AJANSI
|
38,74
|
-2,66
|
6.421.912,74 |
11:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-2,44
|
1.207.241,59 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-2,69
|
21.322.497,19 |
11:23 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-3,32
|
55.820.282,50 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,10
|
26.910.432,65 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-3,11
|
13.179.600,09 |
11:23 |
|
IMASM IMAS MAKINA
|
3,47
|
-1,70
|
27.664.975,74 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-1,06
|
4.649.700,48 |
11:22 |
|
INFO INFO YATIRIM
|
3,44
|
-2,55
|
35.977.370,47 |
11:23 |
|
INGRM INGRAM BILISIM
|
525,00
|
-3,85
|
34.427.518,50 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
397,75
|
-0,13
|
132.450,75 |
09:55 |
|
INTEM INTEMA
|
271,50
|
-6,94
|
46.304.704,75 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
11,18
|
-1,76
|
30.236.110,84 |
11:23 |
|
INVES INVESTCO HOLDING
|
764,50
|
0,79
|
25.702.919,50 |
11:23 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
-1,08
|
52.645.469,70 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
0,00
|
76.719,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
436.000,00
|
0,69
|
436.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-0,22
|
1.577.081.766,23 |
11:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
-0,45
|
13.082.187,58 |
11:23 |
|
ISFIN IS FIN.KIR.
|
16,07
|
-1,05
|
10.170.172,14 |
11:23 |
|
ISGSY IS GIRISIM
|
82,80
|
2,22
|
51.325.215,55 |
11:23 |
|
ISGYO IS GMYO
|
18,90
|
-1,82
|
23.709.606,50 |
11:23 |
|
ISKPL ISIK PLASTIK
|
7,43
|
0,68
|
20.846.465,48 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
-1,11
|
57.585.552,54 |
11:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
-1,63
|
1.945.247,38 |
11:20 |
|
ISYAT IS YAT. ORT.
|
8,97
|
-1,43
|
4.975.799,95 |
11:22 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
-1,00
|
177.329.073,12 |
11:23 |
|
IZFAS IZMIR FIRCA
|
142,30
|
-0,49
|
10.677.504,60 |
11:23 |
|
IZINV IZ YATIRIM HOLDING
|
83,95
|
1,27
|
23.413.927,05 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
-6,57
|
77.709.703,36 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-1,53
|
65.117.623,86 |
11:23 |
|
KAPLM KAPLAMIN
|
387,25
|
4,66
|
188.017.814,75 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
4,77
|
101.827.106,35 |
11:23 |
|
KARSN KARSAN OTOMOTIV
|
10,92
|
-2,06
|
43.893.240,02 |
11:23 |
|
KARTN KARTONSAN
|
85,75
|
-0,29
|
6.505.259,15 |
11:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-3,45
|
198.240.588,74 |
11:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,41
|
-1,55
|
9.718.671,51 |
11:23 |
|
KBORU KUZEY BORU
|
14,50
|
-2,49
|
36.841.874,91 |
11:23 |
|
KCAER KOCAER CELIK
|
13,21
|
-0,68
|
28.954.475,77 |
11:23 |
|
KCHOL KOC HOLDING
|
165,50
|
-0,30
|
686.681.823,20 |
11:23 |
|
KENT KENT GIDA
|
825,50
|
0,06
|
98.234,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,70
|
-1,10
|
105.432,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-2,39
|
18.839.066,11 |
11:23 |
|
KGYO KORAY GMYO
|
3,18
|
-2,15
|
4.385.936,20 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
-5,80
|
18.418.855,94 |
11:23 |
|
KLGYO KILER GMYO
|
6,06
|
-0,98
|
13.229.716,93 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,30
|
-1,66
|
32.702.623,64 |
11:23 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
-3,09
|
8.911.798,10 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
-0,09
|
83.796,57 |
09:55 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.668.711.231,40 |
11:23 |
|
KLSER KALESERAMIK
|
30,00
|
-0,33
|
7.771.966,44 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,58
|
3,46
|
14.876.693,15 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-1,72
|
27.275.978,85 |
11:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,84
|
-0,59
|
12.752.815,77 |
11:22 |
|
KNFRT KONFRUT TARIM
|
19,13
|
-1,44
|
82.996.191,85 |
11:23 |
|
KOCMT KOC METALURJI
|
15,40
|
-6,10
|
53.411.215,01 |
11:15 |
|
KONKA KONYA KAGIT
|
45,00
|
-1,92
|
11.022.510,98 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,92
|
-0,91
|
86.862.600,62 |
11:23 |
|
KONYA KONYA CIMENTO
|
4.915,00
|
-0,81
|
16.022.442,50 |
11:23 |
|
KOPOL KOZA POLYESTER
|
5,76
|
-2,04
|
22.598.634,79 |
11:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,05
|
-1,12
|
10.487.046,35 |
11:23 |
|
KOTON KOTON MAGAZACILIK
|
18,55
|
-1,59
|
23.159.678,65 |
11:23 |
|
KOZAA KOZA MADENCILIK
|
75,45
|
-0,66
|
70.675.452,95 |
11:23 |
|
KOZAL KOZA ALTIN
|
22,48
|
-2,43
|
483.204.327,94 |
11:23 |
|
KRDMA KARDEMIR (A)
|
33,92
|
-1,40
|
15.484.912,18 |
11:22 |
|
KRDMB KARDEMIR (B)
|
25,28
|
-0,63
|
4.071.209,04 |
11:23 |
|
KRDMD KARDEMIR (D)
|
25,24
|
-1,64
|
273.966.051,50 |
11:23 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-2,46
|
14.344.445,50 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
-0,60
|
13.298.170,62 |
11:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-0,89
|
4.902.872,15 |
11:23 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
261.747.809,39 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
-0,69
|
6.908.361,36 |
11:22 |
|
KRVGD KERVAN GIDA
|
2,34
|
1,74
|
7.869.609,73 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,00
|
900.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,03
|
-0,58
|
340.523.730,94 |
11:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,50
|
-0,38
|
9.415.748,90 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
-1,19
|
16.084.255,65 |
11:22 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
3.134.754,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,40
|
-0,69
|
56.851.690,87 |
11:23 |
|
KZBGY KIZILBUK GYO
|
13,85
|
-0,65
|
52.343.066,42 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-0,86
|
5.145.722,00 |
11:21 |
|
LIDER LDR TURIZM
|
292,50
|
-1,10
|
3.954.668,75 |
11:22 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-1,08
|
9.576.489,53 |
11:23 |
|
LILAK LILA KAGIT
|
27,98
|
-2,17
|
49.762.511,44 |
11:23 |
|
LINK LINK BILGISAYAR
|
630,00
|
-1,33
|
18.062.165,00 |
11:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,04
|
-1,85
|
3.426.160,04 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,38
|
-1,05
|
15.782.778,34 |
11:23 |
|
LOGO LOGO YAZILIM
|
170,80
|
-0,06
|
44.278.322,10 |
11:23 |
|
LRSHO LORAS HOLDING
|
4,92
|
-1,40
|
39.565.954,81 |
11:23 |
|
LUKSK LUKS KADIFE
|
113,10
|
-5,67
|
16.374.715,00 |
11:22 |
|
LYDHO LYDIA HOLDING
|
113,90
|
-0,09
|
28.458.179,50 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.602,50
|
-1,54
|
3.539.252,50 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.139,00
|
-3,06
|
22.894.339,00 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,98
|
-0,75
|
5.581.813,12 |
11:23 |
|
MAGEN MARGUN ENERJI
|
51,35
|
-0,96
|
17.966.672,45 |
11:23 |
|
MAKIM MAKIM MAKINE
|
17,80
|
0,00
|
2.291.757,00 |
11:23 |
|
MAKTK MAKINA TAKIM
|
20,28
|
-4,43
|
57.714.827,04 |
11:23 |
|
MANAS MANAS ENERJI YONETIMI
|
8,50
|
-3,52
|
24.574.808,92 |
11:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,43
|
12.372.558,21 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
45,30
|
-1,65
|
8.954.799,48 |
11:23 |
|
MARTI MARTI OTEL
|
3,69
|
-2,38
|
26.934.201,13 |
11:23 |
|
MAVI MAVI GIYIM
|
39,84
|
0,35
|
69.836.694,48 |
11:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-2,29
|
9.320.372,28 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
0,00
|
1.428.709,40 |
09:55 |
|
MEGMT MEGA METAL
|
29,86
|
-1,84
|
23.065.070,16 |
11:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
-2,10
|
34.247.495,08 |
11:23 |
|
MEPET METRO PETROL VE TESISLERI
|
14,42
|
0,84
|
2.207.558,33 |
11:22 |
|
MERCN MERCAN KIMYA
|
35,10
|
-10,00
|
239.761.564,72 |
11:23 |
|
MERIT MERIT TURIZM
|
21,56
|
-1,46
|
10.045.831,52 |
11:21 |
|
MERKO MERKO GIDA
|
13,58
|
-0,51
|
8.536.625,33 |
11:23 |
|
METRO METRO HOLDING
|
3,81
|
-1,80
|
10.477.851,79 |
11:23 |
|
METUR BLUME METAL KIMYA
|
52,75
|
1,44
|
53.630.560,55 |
11:23 |
|
MGROS MIGROS TICARET
|
418,25
|
-0,89
|
261.170.006,25 |
11:23 |
|
MHRGY MHR GMYO
|
6,79
|
-4,37
|
51.335.703,84 |
11:23 |
|
MIATK MIA TEKNOLOJI
|
41,70
|
-0,71
|
185.828.018,60 |
11:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,10
|
-6,59
|
380.531,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,41
|
-0,46
|
29.952.648,97 |
11:23 |
|
MNDTR MONDI TURKEY
|
6,77
|
-2,73
|
7.433.751,38 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
-0,42
|
12.742.919,28 |
11:23 |
|
MOGAN MOGAN ENERJI
|
9,33
|
0,11
|
14.196.303,42 |
11:23 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
2,30
|
44.299.075,64 |
11:23 |
|
MPARK MLP SAGLIK
|
346,25
|
0,07
|
82.461.193,00 |
11:23 |
|
MRGYO MARTI GMYO
|
3,08
|
-1,28
|
78.118.857,57 |
11:23 |
|
MRSHL MARSHALL
|
1.821,00
|
-1,83
|
37.679.875,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
5,81
|
-1,02
|
6.744.585,56 |
11:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,88
|
-3,72
|
22.758.029,90 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
0,66
|
961.799,77 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-0,31
|
441.040,80 |
11:20 |
|
NATEN NATUREL ENERJI
|
8,79
|
-1,01
|
22.316.185,09 |
11:23 |
|
NETAS NETAS TELEKOM.
|
67,65
|
-1,46
|
26.528.886,35 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
25,24
|
-1,25
|
3.301.727,12 |
11:23 |
|
NTGAZ NATURELGAZ
|
9,16
|
-1,51
|
10.887.300,68 |
11:23 |
|
NTHOL NET HOLDING
|
46,46
|
-1,57
|
26.094.632,30 |
11:22 |
|
NUGYO NUROL GMYO
|
10,21
|
0,49
|
27.760.912,99 |
11:23 |
|
NUHCM NUH CIMENTO
|
216,40
|
-0,09
|
2.399.431,60 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
43,28
|
-3,05
|
61.908.310,64 |
11:23 |
|
OBASE OBASE BILGISAYAR
|
36,86
|
-0,43
|
2.174.558,12 |
11:22 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-1,13
|
37.058.327,68 |
11:23 |
|
ODINE ODINE TEKNOLOJI
|
137,50
|
-2,20
|
49.954.952,50 |
11:23 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-0,88
|
10.476.465,95 |
11:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,40
|
-3,87
|
15.225.084,40 |
11:23 |
|
ONRYT ONUR TEKNOLOJI
|
79,35
|
-0,81
|
26.957.262,60 |
11:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,72
|
-2,46
|
1.606.621,87 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-1,18
|
12.123.256,10 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,00
|
79.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-0,91
|
5.300.151,02 |
11:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,59
|
22.537.337,80 |
11:23 |
|
OTKAR OTOKAR
|
493,00
|
-0,40
|
61.759.238,00 |
11:23 |
|
OTTO OTTO HOLDING
|
456,50
|
1,90
|
9.507.864,25 |
11:23 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0,59
|
103.829.159,58 |
11:23 |
|
OYAYO OYAK YAT. ORT.
|
33,84
|
-1,97
|
2.986.601,72 |
11:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,13
|
1.507.289,31 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
-1,76
|
3.171.977,30 |
11:18 |
|
OZATD OZATA DENIZCILIK
|
211,40
|
-3,16
|
21.456.061,70 |
11:23 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-3,24
|
12.228.408,28 |
11:23 |
|
OZKGY OZAK GMYO
|
12,60
|
-1,10
|
8.651.582,07 |
11:22 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-0,46
|
1.697.061,49 |
11:23 |
|
OZSUB OZSU BALIK
|
18,73
|
-1,68
|
4.177.686,92 |
11:22 |
|
OZYSR OZYASAR TEL
|
31,40
|
-2,79
|
20.991.820,84 |
11:23 |
|
PAGYO PANORA GMYO
|
79,90
|
-1,11
|
5.385.247,60 |
11:19 |
|
PAMEL PAMEL ELEKTRIK
|
111,40
|
-1,42
|
10.630.856,40 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
16,80
|
-2,61
|
69.491.476,80 |
11:23 |
|
PARSN PARSAN
|
96,75
|
-3,20
|
22.141.899,60 |
11:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,70
|
-3,39
|
165.837.843,40 |
11:23 |
|
PATEK PASIFIK TEKNOLOJI
|
29,98
|
-0,79
|
245.933.399,42 |
11:23 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
-1,90
|
10.876.884,38 |
11:23 |
|
PEKGY PEKER GMYO
|
6,95
|
-0,86
|
401.211.513,42 |
11:23 |
|
PENGD PENGUEN GIDA
|
9,38
|
-0,53
|
24.563.367,93 |
11:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,45
|
-1,78
|
29.036.746,36 |
11:23 |
|
PETKM PETKIM
|
17,03
|
-0,23
|
250.241.583,31 |
11:23 |
|
PETUN PINAR ET VE UN
|
12,00
|
-2,20
|
7.426.779,40 |
11:23 |
|
PGSUS PEGASUS
|
221,20
|
0,14
|
834.373.738,50 |
11:23 |
|
PINSU PINAR SU
|
11,47
|
-3,53
|
20.036.570,72 |
11:23 |
|
PKART PLASTIKKART
|
83,00
|
-0,54
|
14.426.138,25 |
11:22 |
|
PKENT PETROKENT TURIZM
|
246,60
|
0,08
|
30.598.393,05 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
-1,37
|
16.462.963,86 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
-0,51
|
6.136.445,30 |
11:22 |
|
PNSUT PINAR SUT
|
13,21
|
-0,68
|
8.166.217,32 |
11:23 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.850,00
|
-1,60
|
39.622.522,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-0,31
|
7.357.450,23 |
11:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,24
|
-1,16
|
3.645.214,14 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63
|
-1,65
|
2.109.296,67 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,64
|
0,27
|
939.708,78 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-3,46
|
8.619.802,20 |
11:23 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-2,31
|
144.148.464,22 |
11:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,25
|
-2,12
|
310.067,25 |
09:55 |
|
QNBTR QNB BANK
|
501,00
|
-7,82
|
1.224.945,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,27
|
0,98
|
161.106.463,46 |
11:23 |
|
RALYH RAL YATIRIM HOLDING
|
123,30
|
-1,60
|
13.636.085,00 |
11:23 |
|
RAYSG RAY SIGORTA
|
253,00
|
1,20
|
144.109.346,45 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
0,00
|
50.116.789,36 |
11:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
0,00
|
30.923.240,90 |
11:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,12
|
-0,88
|
1.373.754,90 |
11:18 |
|
RODRG RODRIGO TEKSTIL
|
29,00
|
0,49
|
12.043.316,52 |
11:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-1,18
|
27.786.320,05 |
11:23 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
-0,73
|
6.627.266,40 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
1,01
|
62.935.425,90 |
11:23 |
|
RYGYO REYSAS GMYO
|
18,73
|
0,16
|
20.163.352,25 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-1,63
|
15.868.180,49 |
11:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,75
|
-0,75
|
33.033.070,66 |
11:23 |
|
SAHOL SABANCI HOLDING
|
85,75
|
-0,35
|
408.195.958,90 |
11:23 |
|
SAMAT SARAY MATBAACILIK
|
22,78
|
-1,73
|
64.049.209,32 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
28,22
|
-1,81
|
548.834,64 |
11:17 |
|
SANFM SANIFOAM ENDUSTRI
|
16,55
|
-2,93
|
16.742.968,81 |
11:22 |
|
SANKO SANKO PAZARLAMA
|
26,68
|
-1,19
|
11.067.912,30 |
11:23 |
|
SARKY SARKUYSAN
|
12,86
|
-0,77
|
23.196.621,04 |
11:23 |
|
SASA SASA POLYESTER
|
3,68
|
-1,87
|
1.649.119.022,73 |
11:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,56
|
1,17
|
29.999.940,84 |
11:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,40
|
-0,93
|
84.685.006,30 |
11:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,70
|
1,37
|
23.101.960,94 |
11:23 |
|
SEGYO SEKER GMYO
|
4,65
|
-0,85
|
9.650.990,35 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
8,16
|
-0,37
|
841.626,67 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
15,15
|
-0,46
|
2.002.638,97 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
0,63
|
7.362.925,35 |
11:22 |
|
SELGD DUNYA HOLDING
|
76,35
|
-6,89
|
12.427.040,30 |
11:23 |
|
SELVA SELVA GIDA
|
2,32
|
-2,11
|
4.021.918,45 |
11:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
-1,24
|
23.135.453,71 |
11:23 |
|
SEYKM SEYITLER KIMYA
|
7,10
|
-2,20
|
7.134.514,46 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
19,50
|
-1,71
|
1.227.170,10 |
11:22 |
|
SISE SISE CAM
|
36,46
|
-0,05
|
419.865.279,48 |
11:23 |
|
SKBNK SEKERBANK
|
6,88
|
-0,29
|
128.170.990,77 |
11:23 |
|
SKTAS SOKTAS
|
3,27
|
-2,10
|
16.900.123,51 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,90
|
-1,96
|
17.398.340,70 |
11:23 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-1,04
|
20.010.804,12 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
24,94
|
-0,64
|
4.606.094,96 |
11:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
-0,90
|
18.126.663,98 |
11:23 |
|
SMRVA SUMER VARLIK YONETIM
|
213,80
|
3,14
|
271.108.199,10 |
11:23 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,09
|
22.486.959,59 |
11:23 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,61
|
14.247.162,71 |
11:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,40
|
0,00
|
892.491,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,96
|
-0,17
|
507.530,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
-0,72
|
101.343,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
-0,92
|
6.345.591,01 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
35,14
|
-0,90
|
58.731.269,92 |
11:23 |
|
SONME SONMEZ FILAMENT
|
117,90
|
-0,92
|
883.619,30 |
11:17 |
|
SRVGY SERVET GMYO
|
3,25
|
0,62
|
24.438.390,87 |
11:22 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,42
|
47.501,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,50
|
5,21
|
48.377.842,01 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,38
|
-1,35
|
47.295.304,74 |
11:23 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
-0,69
|
7.540.235,84 |
11:23 |
|
TABGD TAB GIDA
|
213,70
|
1,71
|
33.633.168,20 |
11:23 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-0,92
|
23.598.381,50 |
11:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,45
|
-2,87
|
18.463.906,10 |
11:23 |
|
TATGD TAT GIDA
|
12,83
|
-0,39
|
1.157.306,42 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
229,50
|
-1,21
|
114.888.239,80 |
11:23 |
|
TBORG T.TUBORG
|
170,70
|
-0,87
|
10.964.207,40 |
11:23 |
|
TCELL TURKCELL
|
88,50
|
-0,17
|
386.628.264,15 |
11:23 |
|
TCKRC KIRAC GALVANIZ
|
45,00
|
0,09
|
10.458.443,24 |
11:23 |
|
TDGYO TREND GMYO
|
17,47
|
0,40
|
972.707,87 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,32
|
-5,31
|
513.682.791,48 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
1,92
|
4.027.947,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
613,00
|
-2,23
|
310.461.363,50 |
11:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,75
|
-0,27
|
16.711.342,25 |
11:23 |
|
TGSAS TGS DIS TICARET
|
194,20
|
-2,26
|
17.807.696,00 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,32
|
1.952.932.416,00 |
11:23 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-2,19
|
326.265.282,40 |
11:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
-1,52
|
17.167.767,02 |
11:23 |
|
TLMAN TRABZON LIMAN
|
97,30
|
-2,11
|
6.365.866,45 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
115.015.840,70 |
11:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,20
|
-1,17
|
38.378.744,60 |
11:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
0,16
|
8.808.810,88 |
11:22 |
|
TOASO TOFAS OTO. FAB.
|
240,30
|
0,29
|
332.872.560,00 |
11:23 |
|
TRCAS TURCAS HOLDING
|
35,30
|
0,63
|
9.469.326,86 |
11:23 |
|
TRGYO TORUNLAR GMYO
|
70,80
|
-2,88
|
38.462.895,30 |
11:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
243,90
|
-5,00
|
69.458.523,65 |
11:23 |
|
TRILC TURK ILAC SERUM
|
21,96
|
0,55
|
33.663.401,86 |
11:23 |
|
TSGYO TSKB GMYO
|
7,49
|
-2,22
|
8.552.505,48 |
11:22 |
|
TSKB T.S.K.B.
|
13,01
|
-0,38
|
55.233.637,17 |
11:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
225.327.657,77 |
11:23 |
|
TTKOM TURK TELEKOM
|
49,30
|
-1,40
|
309.861.686,34 |
11:23 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,00
|
21.921.220,50 |
11:23 |
|
TUCLK TUGCELIK
|
10,17
|
-0,20
|
22.715.171,29 |
11:23 |
|
TUKAS TUKAS
|
3,53
|
0,86
|
192.450.835,90 |
11:23 |
|
TUPRS TUPRAS
|
173,70
|
-0,74
|
731.351.672,30 |
11:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-1,19
|
77.068.779,04 |
11:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,28
|
-3,65
|
18.959.076,54 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
8,86
|
0,45
|
35.522.038,22 |
11:23 |
|
UFUK UFUK YATIRIM
|
814,00
|
-2,81
|
25.954.348,50 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
25,52
|
-2,30
|
3.152.979,78 |
11:16 |
|
ULKER ULKER BISKUVI
|
102,10
|
0,00
|
125.261.161,40 |
11:23 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-1,05
|
27.289.408,63 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
202,00
|
-0,39
|
16.059.220,50 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,00
|
14.491.902,46 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
-1,23
|
4.413.174,15 |
11:23 |
|
USAK USAK SERAMIK
|
3,51
|
-1,68
|
56.195.640,17 |
11:23 |
|
VAKBN VAKIFLAR BANKASI
|
26,32
|
0,08
|
186.193.068,58 |
11:22 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-1,12
|
41.178.639,72 |
11:23 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
-0,43
|
6.683.903,10 |
11:23 |
|
VANGD VANET GIDA
|
39,54
|
-1,89
|
2.164.928,28 |
11:22 |
|
VBTYZ VBT YAZILIM
|
20,54
|
2,70
|
26.134.174,64 |
11:23 |
|
VERTU VERUSATURK GIRISIM
|
53,95
|
-4,17
|
30.058.908,90 |
11:23 |
|
VERUS VERUSA HOLDING
|
488,75
|
-0,86
|
31.787.022,75 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,72
|
-1,38
|
21.637.926,48 |
11:23 |
|
VESTL VESTEL
|
36,74
|
0,22
|
76.485.347,86 |
11:23 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
1,36
|
1.846.641,70 |
11:20 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
20.733.699,50 |
11:23 |
|
VKING VIKING KAGIT
|
26,94
|
-2,74
|
10.554.903,82 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-2,75
|
21.357.970,97 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
203,50
|
-5,61
|
625.301.587,80 |
11:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-1,42
|
15.637.928,75 |
11:22 |
|
YATAS YATAS
|
32,18
|
-1,95
|
11.045.158,56 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,18
|
-7,05
|
9.259.646,96 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
2.925.665,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,04
|
-1,05
|
45.715.277,34 |
11:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-4,38
|
62.409.080,57 |
11:23 |
|
YGGYO YENI GIMAT GMYO
|
98,05
|
-1,80
|
3.193.416,95 |
11:18 |
|
YGYO YESIL GMYO
|
7,10
|
1,14
|
524.420,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,70
|
18.049.065,52 |
11:23 |
|
YKBNK YAPI VE KREDI BANK.
|
30,72
|
-0,90
|
1.861.339.389,18 |
11:23 |
|
YKSLN YUKSELEN CELIK
|
5,59
|
-2,10
|
29.207.613,24 |
11:23 |
|
YONGA YONGA MOBILYA
|
72,50
|
3,72
|
331.542,50 |
09:55 |
|
YUNSA YUNSA
|
7,61
|
-1,30
|
28.684.217,08 |
11:23 |
|
YYAPI YESIL YAPI
|
1,81
|
-4,23
|
196.290.651,41 |
11:23 |
|
YYAPIR YESIL YAPI - RHKP
|
0,80
|
-10,11
|
47.342.497,63 |
11:23 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0,20
|
13.014.747,61 |
11:23 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,12
|
3.298.470,64 |
11:22 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,58
|
69.861.009,70 |
11:23 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,70
|
11.232.099,54 |
11:23 |
