|
A1CAP A1 CAPITAL YATIRIM
|
9,82
|
1,13
|
10.547.972,58 |
10:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
1,23
|
4.086.835,22 |
10:12 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
0,79
|
1.689.341,00 |
10:12 |
|
ADEL ADEL KALEMCILIK
|
38,14
|
5,77
|
84.972.411,54 |
10:12 |
|
ADESE ADESE GAYRIMENKUL
|
15,39
|
0,52
|
38.039.242,13 |
10:12 |
|
ADGYO ADRA GMYO
|
36,76
|
0,71
|
1.637.198,44 |
10:12 |
|
AEFES ANADOLU EFES
|
16,75
|
3,08
|
260.471.351,83 |
10:12 |
|
AFYON AFYON CIMENTO
|
14,47
|
0,49
|
2.876.791,42 |
10:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,80
|
3,25
|
53.681.412,80 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,36
|
1,74
|
42.228.914,14 |
10:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
0,85
|
9.043.441,22 |
10:12 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0,92
|
377.806,91 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,52
|
-1,75
|
39.053.073,00 |
10:12 |
|
AHSGY AHES GMYO
|
26,56
|
2,15
|
14.689.668,62 |
10:12 |
|
AKBNK AKBANK
|
67,40
|
1,05
|
597.872.561,30 |
10:12 |
|
AKCNS AKCANSA
|
140,50
|
-1,33
|
23.381.477,90 |
10:12 |
|
AKENR AKENERJI
|
12,01
|
0,67
|
8.662.719,88 |
10:12 |
|
AKFGY AKFEN GMYO
|
2,92
|
1,74
|
13.661.721,39 |
10:12 |
|
AKFIS AKFEN INSAAT
|
23,24
|
0,43
|
8.495.093,48 |
10:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
0,72
|
8.445.648,26 |
10:12 |
|
AKGRT AKSIGORTA
|
7,12
|
0,42
|
6.386.584,43 |
10:12 |
|
AKMGY AKMERKEZ GMYO
|
212,60
|
-0,05
|
1.700.903,00 |
10:12 |
|
AKSA AKSA
|
10,19
|
0,00
|
10.591.609,23 |
10:12 |
|
AKSEN AKSA ENERJI
|
42,86
|
-0,33
|
14.605.865,66 |
10:12 |
|
AKSGY AKIS GMYO
|
7,01
|
0,43
|
879.983,07 |
10:12 |
|
AKSUE AKSU ENERJI
|
19,23
|
2,07
|
1.637.206,15 |
10:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,56
|
-1,11
|
3.295.872,81 |
10:12 |
|
ALARK ALARKO HOLDING
|
98,95
|
0,97
|
35.557.038,80 |
10:12 |
|
ALBRK ALBARAKA TURK
|
9,17
|
0,66
|
5.625.481,86 |
10:12 |
|
ALCAR ALARKO CARRIER
|
1.075,00
|
1,61
|
9.508.669,00 |
10:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
0,92
|
3.293.211,00 |
10:12 |
|
ALFAS ALFA SOLAR ENERJI
|
47,84
|
0,59
|
11.820.003,48 |
10:12 |
|
ALGYO ALARKO GMYO
|
21,94
|
0,37
|
838.290,20 |
10:12 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,39
|
3.409.609,20 |
10:12 |
|
ALKIM ALKIM KIMYA
|
18,03
|
0,39
|
2.360.005,54 |
10:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,75
|
9,99
|
155.488.252,50 |
10:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,91
|
0,29
|
42.510.666,10 |
10:12 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
0,33
|
60.625.698,55 |
10:12 |
|
ALVES ALVES KABLO
|
32,92
|
0,73
|
21.892.357,54 |
10:12 |
|
ANELE ANEL ELEKTRIK
|
20,96
|
0,48
|
5.618.317,64 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,18
|
0,66
|
1.674.707,53 |
10:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,95
|
0,65
|
7.482.696,50 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
93,15
|
0,49
|
11.816.385,45 |
10:12 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
0,61
|
5.756.840,35 |
10:12 |
|
ARCLK ARCELIK
|
138,00
|
0,00
|
14.480.540,00 |
10:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,66
|
3,38
|
36.817.994,64 |
10:12 |
|
ARENA ARENA BILGISAYAR
|
39,94
|
0,45
|
4.886.062,74 |
10:12 |
|
ARMGD ARMADA GIDA
|
35,00
|
0,23
|
6.749.361,04 |
10:12 |
|
ARSAN ARSAN TEKSTIL
|
23,08
|
-0,09
|
2.082.471,06 |
10:12 |
|
ARTMS ARTEMIS HALI
|
36,04
|
2,21
|
4.055.381,62 |
10:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,34
|
0,75
|
1.943.658,93 |
10:12 |
|
ASELS ASELSAN
|
181,60
|
0,00
|
359.749.959,00 |
10:12 |
|
ASGYO ASCE GMYO
|
12,14
|
0,91
|
4.157.997,35 |
10:12 |
|
ASTOR ASTOR ENERJI
|
105,90
|
0,76
|
163.259.192,50 |
10:12 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
1,24
|
12.229.172,95 |
10:12 |
|
ATAGY ATA GMYO
|
13,26
|
0,61
|
357.890,85 |
10:12 |
|
ATAKP ATAKEY PATATES
|
47,50
|
0,55
|
716.316,18 |
10:11 |
|
ATATP ATP YAZILIM
|
97,75
|
0,26
|
3.710.492,05 |
10:12 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
36.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-1,19
|
961.421,23 |
10:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,75
|
-0,62
|
355.127,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,29
|
9,83
|
12.603.559,92 |
10:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,76
|
0,70
|
10.236.142,10 |
10:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
6,96
|
27.146.550,93 |
10:12 |
|
AVPGY AVRUPAKENT GMYO
|
66,10
|
0,53
|
4.968.335,35 |
10:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,02
|
6,27
|
21.429.130,06 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
490,00
|
0,72
|
6.034.281,25 |
10:12 |
|
AYDEM AYDEM ENERJI
|
19,18
|
0,58
|
3.234.225,54 |
10:12 |
|
AYEN AYEN ENERJI
|
27,36
|
0,81
|
1.442.104,98 |
10:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
1,37
|
59.434,20 |
09:55 |
|
AYGAZ AYGAZ
|
162,70
|
0,49
|
10.479.619,40 |
10:12 |
|
AZTEK AZTEK TEKNOLOJI
|
46,74
|
0,39
|
6.685.036,04 |
10:12 |
|
BAGFS BAGFAS
|
38,36
|
0,16
|
5.150.845,86 |
10:12 |
|
BAHKM BAHADIR KIMYA
|
55,20
|
0,73
|
2.325.534,30 |
10:11 |
|
BAKAB BAK AMBALAJ
|
39,44
|
0,20
|
3.357.660,64 |
10:12 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,29
|
544.810,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,18
|
0,17
|
17.645.471,50 |
10:12 |
|
BANVT BANVIT
|
210,40
|
-3,57
|
78.214.600,30 |
10:12 |
|
BARMA BAREM AMBALAJ
|
19,06
|
0,47
|
3.538.701,74 |
10:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
0,00
|
2.760.975,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,44
|
0,68
|
1.921.693,64 |
10:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,42
|
0,26
|
13.327.090,52 |
10:12 |
|
BEGYO BATI EGE GMYO
|
12,69
|
1,28
|
53.011.143,24 |
10:12 |
|
BERA BERA HOLDING
|
16,92
|
0,71
|
7.310.649,09 |
10:12 |
|
BESLR BESLER GIDA
|
16,57
|
1,28
|
4.261.423,61 |
10:12 |
|
BEYAZ BEYAZ FILO
|
26,32
|
0,77
|
28.281.458,08 |
10:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,60
|
0,34
|
3.619.573,70 |
10:12 |
|
BIENY BIEN YAPI URUNLERI
|
46,98
|
0,34
|
6.777.552,52 |
10:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,92
|
-0,18
|
4.858.149,06 |
10:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,54
|
1,54
|
25.683.461,13 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
0,19
|
168.362.127,50 |
10:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,60
|
0,05
|
5.925.631,60 |
10:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,75
|
1,90
|
89.080.969,00 |
10:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,08
|
0,27
|
7.177.579,08 |
10:12 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
0,78
|
759.069,86 |
10:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,47
|
14.988.454,63 |
10:12 |
|
BLCYT BILICI YATIRIM
|
21,84
|
1,30
|
966.736,82 |
10:12 |
|
BMSCH BMS CELIK HASIR
|
15,39
|
0,98
|
5.093.396,42 |
10:12 |
|
BMSTL BMS BIRLESIK METAL
|
56,75
|
0,09
|
15.933.674,85 |
10:12 |
|
BNTAS BANTAS AMBALAJ
|
8,03
|
-0,74
|
8.662.580,97 |
10:12 |
|
BOBET BOGAZICI BETON SANAYI
|
22,06
|
0,82
|
11.303.526,34 |
10:12 |
|
BORLS BORLEASE OTOMOTIV
|
20,02
|
0,75
|
15.532.509,56 |
10:12 |
|
BORSK BOR SEKER
|
24,34
|
1,00
|
7.002.178,70 |
10:12 |
|
BOSSA BOSSA
|
7,43
|
4,06
|
17.767.171,86 |
10:12 |
|
BRISA BRISA
|
80,95
|
-4,09
|
18.662.708,30 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,72
|
439.257,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-0,36
|
1.332.273,01 |
10:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95
|
-0,41
|
17.422.468,95 |
10:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
0,78
|
2.571.922,19 |
10:12 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
317.981,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,50
|
1,46
|
47.470.183,75 |
10:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
0,54
|
33.440.648,00 |
10:12 |
|
BSOKE BATISOKE CIMENTO
|
14,04
|
0,14
|
10.228.774,04 |
10:12 |
|
BTCIM BATI CIMENTO
|
4,33
|
0,00
|
72.408.939,37 |
10:12 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,80
|
2.435.644,00 |
10:12 |
|
BULGS BULLS GSYO
|
33,78
|
-0,06
|
76.786.390,98 |
10:12 |
|
BURCE BURCELIK
|
17,34
|
-0,34
|
11.490.770,79 |
10:12 |
|
BURVA BURCELIK VANA
|
111,70
|
-0,27
|
1.480.621,70 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
0,48
|
8.336.015,30 |
10:12 |
|
BYDNR BAYDONER RESTORANLARI
|
24,92
|
1,22
|
915.652,82 |
10:12 |
|
CANTE CAN2 TERMIK
|
2,27
|
2,71
|
460.886.156,13 |
10:12 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
521.220,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,10
|
1,04
|
5.140.530,66 |
10:12 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
0,79
|
51.278.080,75 |
10:12 |
|
CELHA CELIK HALAT
|
10,82
|
0,00
|
4.713.976,64 |
10:12 |
|
CEMAS CEMAS DOKUM
|
7,99
|
0,13
|
16.224.517,12 |
10:12 |
|
CEMTS CEMTAS
|
11,86
|
2,24
|
19.198.820,41 |
10:12 |
|
CEMZY CEM ZEYTIN
|
15,73
|
0,00
|
5.169.699,85 |
10:12 |
|
CEOEM CEO EVENT MEDYA
|
32,00
|
0,95
|
3.541.243,56 |
10:12 |
|
CGCAM CAGDAS CAM
|
34,30
|
3,63
|
67.129.627,44 |
10:12 |
|
CIMSA CIMSA
|
49,12
|
0,16
|
58.029.087,62 |
10:12 |
|
CLEBI CELEBI
|
1.765,00
|
0,63
|
30.838.499,00 |
10:12 |
|
CMBTN CIMBETON
|
2.510,00
|
3,29
|
25.425.129,50 |
10:12 |
|
CMENT CIMENTAS
|
411,50
|
-1,50
|
459.645,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,92
|
4,81
|
48.602.700,01 |
10:12 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
0,00
|
714.736,70 |
10:08 |
|
CRDFA CREDITWEST FAKTORING
|
17,47
|
1,57
|
1.413.731,02 |
10:12 |
|
CRFSA CARREFOURSA
|
93,75
|
2,63
|
5.396.631,20 |
10:12 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
0,50
|
714.243,20 |
10:11 |
|
CVKMD CVK MADEN
|
14,09
|
0,50
|
108.590.410,54 |
10:12 |
|
CWENE CW ENERJI
|
17,84
|
0,45
|
46.028.244,14 |
10:12 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
174,00
|
0,00
|
1.522.326,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,67
|
-0,18
|
1.753.591,34 |
10:12 |
|
DAPGM DAP GAYRIMENKUL
|
13,76
|
-1,57
|
113.039.638,29 |
10:12 |
|
DARDL DARDANEL
|
2,35
|
0,43
|
4.622.988,05 |
10:12 |
|
DCTTR DCT TRADING DIS TICARET
|
37,46
|
-1,52
|
32.670.154,98 |
10:12 |
|
DENGE DENGE HOLDING
|
3,24
|
0,93
|
8.379.924,73 |
10:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,12
|
-2,65
|
124.714.318,30 |
10:12 |
|
DERIM DERIMOD
|
42,52
|
1,09
|
2.165.040,48 |
10:11 |
|
DESA DESA DERI
|
12,59
|
-0,94
|
3.296.498,77 |
10:12 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
0,39
|
175.619,60 |
10:12 |
|
DEVA DEVA HOLDING
|
65,25
|
0,77
|
2.474.966,00 |
10:12 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
0,00
|
1.574.539,00 |
10:11 |
|
DGGYO DOGUS GMYO
|
36,48
|
0,00
|
478.183,34 |
10:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
0,68
|
1.508.068,84 |
10:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,76
|
320.862,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,28
|
0,37
|
2.740.148,64 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
33,14
|
-0,78
|
5.047.219,00 |
10:12 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
0,39
|
636.824,83 |
10:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
0,58
|
5.260.976,22 |
10:12 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
2,99
|
196.444.705,60 |
10:12 |
|
DOBUR DOGAN BURDA
|
444,50
|
0,57
|
5.881.702,25 |
10:12 |
|
DOCO DO-CO
|
9.495,00
|
0,42
|
1.377.317,50 |
10:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,32
|
0,00
|
2.882.536,56 |
10:12 |
|
DOGUB DOGUSAN
|
19,49
|
0,00
|
191.988,12 |
10:11 |
|
DOHOL DOGAN HOLDING
|
16,80
|
1,33
|
23.166.190,36 |
10:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
0,40
|
876.463,62 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,50
|
2,15
|
299.281.211,00 |
10:12 |
|
DURDO DURAN DOGAN BASIM
|
4,17
|
1,21
|
3.661.391,67 |
10:12 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
1,22
|
4.507.423,33 |
10:12 |
|
DYOBY DYO BOYA
|
17,31
|
0,58
|
11.005.100,72 |
10:12 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,68
|
3.015.901,74 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,65
|
-0,39
|
3.252.454,20 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
50,75
|
1,66
|
32.359.305,50 |
10:12 |
|
ECZYT ECZACIBASI YATIRIM
|
212,20
|
0,47
|
5.179.745,00 |
10:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
3.030.349,05 |
10:12 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
3,62
|
26.331.444,32 |
10:12 |
|
EFORC EFOR CAY SANAYI
|
154,30
|
0,13
|
114.858.775,40 |
10:12 |
|
EGEEN EGE ENDUSTRI
|
8.397,50
|
2,10
|
46.013.130,00 |
10:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-0,16
|
4.148.141,40 |
10:12 |
|
EGEPO NASMED EGEPOL
|
7,68
|
-0,13
|
2.995.934,48 |
10:12 |
|
EGGUB EGE GUBRE
|
104,20
|
1,46
|
4.011.271,50 |
10:12 |
|
EGPRO EGE PROFIL
|
23,12
|
2,12
|
5.991.118,00 |
10:12 |
|
EGSER EGE SERAMIK
|
3,66
|
0,55
|
1.370.103,06 |
10:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0,40
|
294.199.295,64 |
10:12 |
|
EKIZ EKIZ KIMYA
|
62,55
|
1,71
|
32.526,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
2,19
|
126.779.046,94 |
10:12 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,46
|
2.918.537,99 |
10:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,54
|
0,38
|
2.860.316,40 |
10:12 |
|
EMKEL EMEK ELEKTRIK
|
72,10
|
-4,88
|
25.846.096,50 |
10:08 |
|
EMNIS EMINIS AMBALAJ
|
207,70
|
3,54
|
578.859,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,46
|
1,13
|
13.353.955,16 |
10:12 |
|
ENERY ENERYA ENERJI
|
9,04
|
0,44
|
43.592.314,08 |
10:12 |
|
ENJSA ENERJISA ENERJI
|
67,05
|
1,59
|
37.426.578,75 |
10:12 |
|
ENKAI ENKA INSAAT
|
70,85
|
1,80
|
102.246.004,65 |
10:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
44,06
|
-5,49
|
57.847.953,00 |
10:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,39
|
1,56
|
39.796.319,99 |
10:12 |
|
EPLAS EGEPLAST
|
6,39
|
0,47
|
1.063.896,52 |
10:11 |
|
ERBOS ERBOSAN
|
175,90
|
-2,55
|
7.756.128,20 |
10:12 |
|
ERCB ERCIYAS CELIK BORU
|
84,75
|
0,89
|
7.458.529,50 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
-0,95
|
436.046.181,36 |
10:12 |
|
ERSU ERSU GIDA
|
20,00
|
-4,85
|
3.416.194,56 |
10:00 |
|
ESCAR ESCAR FILO
|
52,25
|
-0,57
|
43.143.002,30 |
10:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
0,84
|
4.915.876,74 |
10:12 |
|
ESEN ESENBOGA ELEKTRIK
|
95,25
|
-0,05
|
3.978.936,20 |
10:11 |
|
ETILR ETILER GIDA
|
10,20
|
-1,64
|
66.667.558,21 |
10:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,26
|
0,71
|
856.528,55 |
10:12 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-4,94
|
522.600,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,56
|
1,89
|
1.657.560,72 |
10:12 |
|
EUPWR EUROPOWER ENERJI
|
33,74
|
2,24
|
55.692.621,26 |
10:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
0,57
|
25.720.253,93 |
10:12 |
|
EUYO EURO YAT. ORT.
|
12,05
|
1,77
|
406.071,42 |
10:12 |
|
EYGYO EYG GMYO
|
3,00
|
0,33
|
4.321.254,31 |
10:10 |
|
FADE FADE GIDA
|
14,76
|
0,89
|
1.513.082,46 |
10:11 |
|
FENER FENERBAHCE FUTBOL
|
13,18
|
-0,23
|
54.891.548,00 |
10:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-1,61
|
962.467,28 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,87
|
1.504.415,00 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,53
|
0,29
|
4.479.868,95 |
10:12 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
1,60
|
20.878.218,21 |
10:12 |
|
FORTE FORTE BILGI ILETISIM
|
82,25
|
-0,06
|
8.893.248,60 |
10:12 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
0,26
|
13.931.626,10 |
10:12 |
|
FROTO FORD OTOSAN
|
103,30
|
0,88
|
150.256.420,30 |
10:12 |
|
FZLGY FUZUL GMYO
|
41,72
|
-0,19
|
19.188.007,14 |
10:12 |
|
GARAN GARANTI BANKASI
|
150,40
|
0,53
|
269.801.478,20 |
10:12 |
|
GARFA GARANTI FAKTORING
|
26,00
|
1,80
|
1.425.837,90 |
10:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
2,02
|
29.393.849,50 |
10:12 |
|
GEDZA GEDIZ AMBALAJ
|
26,64
|
2,78
|
17.652.089,34 |
10:12 |
|
GENIL GEN ILAC
|
193,00
|
1,85
|
20.146.343,90 |
10:12 |
|
GENTS GENTAS
|
24,80
|
0,40
|
9.496.190,86 |
10:12 |
|
GEREL GERSAN ELEKTRIK
|
22,08
|
1,75
|
41.494.800,32 |
10:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
1,18
|
29.105.259,45 |
10:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,00
|
3,76
|
199.035.895,50 |
10:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-2,64
|
1.674.350,79 |
10:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,15
|
0,57
|
2.582.520,95 |
10:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,00
|
0,63
|
23.653.259,50 |
10:12 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
1,07
|
3.939.276,17 |
10:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
0,67
|
5.443.152,00 |
10:12 |
|
GMTAS GIMAT MAGAZACILIK
|
19,63
|
0,00
|
1.341.684,09 |
10:12 |
|
GOKNR GOKNUR GIDA
|
26,38
|
0,46
|
8.808.292,32 |
10:12 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
1,07
|
11.010.369,25 |
10:12 |
|
GOODY GOOD-YEAR
|
18,89
|
0,11
|
2.153.324,25 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
1,01
|
2.965.062,92 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
1,16
|
291.502,21 |
10:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,87
|
16.084.883,50 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
441,00
|
-0,73
|
5.215.743,25 |
10:12 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,63
|
3.122.017,61 |
10:11 |
|
GSDHO GSD HOLDING
|
4,42
|
1,14
|
7.892.046,68 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,74
|
38.331.705,05 |
10:12 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
3,51
|
217.035.507,00 |
10:12 |
|
GUNDG GUNDOGDU GIDA
|
68,45
|
0,66
|
3.478.014,75 |
10:12 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
1,27
|
3.568.036,68 |
10:12 |
|
GZNMI GEZINOMI SEYAHAT
|
251,00
|
-0,79
|
3.855.477,25 |
10:12 |
|
HALKB T. HALK BANKASI
|
28,30
|
0,07
|
95.056.768,34 |
10:12 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-0,37
|
5.662.581,99 |
10:12 |
|
HATSN HATSAN GEMI
|
48,66
|
4,83
|
77.466.322,94 |
10:12 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
3,02
|
24.826.478,71 |
10:12 |
|
HEDEF HEDEF HOLDING
|
13,32
|
1,29
|
14.456.201,54 |
10:12 |
|
HEKTS HEKTAS
|
4,13
|
0,49
|
37.992.999,91 |
10:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
2,16
|
12.229.939,97 |
10:12 |
|
HLGYO HALK GMYO
|
3,90
|
0,78
|
13.421.657,91 |
10:12 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
0,08
|
10.968.882,60 |
10:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00
|
0,73
|
7.963.929,90 |
10:12 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
0,40
|
624.842,22 |
10:12 |
|
HUBVC HUB GIRISIM
|
2,53
|
0,80
|
1.262.459,91 |
10:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,46
|
-0,22
|
20.927.262,77 |
10:12 |
|
HURGZ HURRIYET GZT.
|
7,94
|
-1,24
|
6.309.679,69 |
10:12 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
0,65
|
1.560.838,94 |
10:12 |
|
ICUGS ICU GIRISIM
|
4,09
|
3,28
|
42.341.848,39 |
10:12 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,41
|
183.340,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,03
|
0,39
|
12.906.072,43 |
10:12 |
|
IHAAS IHLAS HABER AJANSI
|
46,18
|
1,49
|
5.938.052,94 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
0,39
|
428.986,20 |
10:12 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
2,56
|
21.076.316,06 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,91
|
0,34
|
36.742.310,96 |
10:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
1,39
|
13.577.131,18 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
1,62
|
4.010.509,76 |
10:12 |
|
IMASM IMAS MAKINA
|
4,54
|
0,67
|
13.603.867,21 |
10:12 |
|
INDES INDEKS BILGISAYAR
|
7,93
|
1,54
|
10.615.471,47 |
10:12 |
|
INFO INFO YATIRIM
|
4,07
|
0,49
|
13.208.016,68 |
10:12 |
|
INGRM INGRAM BILISIM
|
425,50
|
1,31
|
1.567.067,75 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
445,00
|
2,18
|
448.560,00 |
09:55 |
|
INTEM INTEMA
|
209,30
|
1,06
|
847.153,30 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
12,73
|
4,86
|
364.360.391,08 |
10:12 |
|
INVES INVESTCO HOLDING
|
371,50
|
-0,40
|
588.922,00 |
10:11 |
|
IPEKE IPEK DOGAL ENERJI
|
53,15
|
0,66
|
13.048.139,25 |
10:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,50
|
-0,24
|
264.845,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.527,50
|
-1,36
|
469.527,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
0,67
|
580.551.584,96 |
10:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,02
|
0,72
|
13.034.904,84 |
10:12 |
|
ISFIN IS FIN.KIR.
|
17,96
|
0,17
|
2.353.981,08 |
10:12 |
|
ISGSY IS GIRISIM
|
43,34
|
0,88
|
4.132.169,62 |
10:12 |
|
ISGYO IS GMYO
|
18,70
|
0,43
|
4.265.247,38 |
10:12 |
|
ISKPL ISIK PLASTIK
|
4,78
|
-1,85
|
10.842.826,01 |
10:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
0,82
|
29.017.717,36 |
10:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,95
|
0,67
|
1.742.167,14 |
10:12 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,36
|
1.795.714,16 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
8,04
|
0,88
|
10.200.119,39 |
10:12 |
|
IZFAS IZMIR FIRCA
|
188,30
|
-0,69
|
3.518.425,20 |
10:12 |
|
IZINV IZ YATIRIM HOLDING
|
57,20
|
0,35
|
881.680,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
1,21
|
1.987.559,09 |
10:12 |
|
JANTS JANTSA JANT SANAYI
|
23,98
|
1,10
|
12.232.456,24 |
10:12 |
|
KAPLM KAPLAMIN
|
220,00
|
0,64
|
3.231.207,70 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
2,11
|
38.514.932,71 |
10:12 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,66
|
13.637.912,29 |
10:12 |
|
KARTN KARTONSAN
|
93,25
|
1,36
|
1.339.062,90 |
10:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,00
|
111.616.629,56 |
10:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,96
|
1,39
|
10.713.996,02 |
10:12 |
|
KBORU KUZEY BORU
|
13,86
|
0,43
|
14.456.045,13 |
10:12 |
|
KCAER KOCAER CELIK
|
15,20
|
-0,13
|
13.101.246,27 |
10:12 |
|
KCHOL KOC HOLDING
|
184,00
|
0,88
|
471.313.489,10 |
10:12 |
|
KENT KENT GIDA
|
805,00
|
1,26
|
127.995,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-0,41
|
980.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
-0,35
|
7.896.046,30 |
10:12 |
|
KGYO KORAY GMYO
|
3,55
|
0,28
|
790.149,71 |
10:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
0,35
|
1.778.128,51 |
10:12 |
|
KLGYO KILER GMYO
|
5,92
|
0,17
|
9.161.367,53 |
10:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
0,52
|
10.985.971,24 |
10:12 |
|
KLMSN KLIMASAN KLIMA
|
27,84
|
0,80
|
2.085.270,32 |
10:12 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
-1,49
|
174.781,20 |
09:55 |
|
KLRHO KILER HOLDING
|
66,30
|
-0,90
|
1.316.935,90 |
10:12 |
|
KLSER KALESERAMIK
|
33,96
|
0,41
|
6.862.604,20 |
10:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,53
|
1,40
|
1.170.262,85 |
10:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,10
|
0,63
|
22.454.828,30 |
10:12 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
0,71
|
9.103.192,43 |
10:12 |
|
KNFRT KONFRUT TARIM
|
17,00
|
0,18
|
2.588.512,40 |
10:12 |
|
KOCMT KOC METALURJI
|
15,27
|
0,46
|
3.154.655,49 |
10:12 |
|
KONKA KONYA KAGIT
|
37,12
|
0,43
|
924.684,66 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,42
|
0,79
|
24.983.561,60 |
10:12 |
|
KONYA KONYA CIMENTO
|
6.110,00
|
1,83
|
22.708.802,50 |
10:12 |
|
KOPOL KOZA POLYESTER
|
5,97
|
0,34
|
5.850.320,81 |
10:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,60
|
-3,30
|
19.139.927,25 |
10:12 |
|
KOTON KOTON MAGAZACILIK
|
16,41
|
0,37
|
4.436.350,28 |
10:12 |
|
KOZAA KOZA MADENCILIK
|
71,95
|
0,70
|
30.325.799,10 |
10:12 |
|
KOZAL KOZA ALTIN
|
23,06
|
0,61
|
143.863.347,66 |
10:12 |
|
KRDMA KARDEMIR (A)
|
38,86
|
0,57
|
5.026.224,90 |
10:12 |
|
KRDMB KARDEMIR (B)
|
26,80
|
0,53
|
1.546.619,76 |
10:12 |
|
KRDMD KARDEMIR (D)
|
28,18
|
-0,35
|
93.059.282,78 |
10:12 |
|
KRGYO KORFEZ GMYO
|
3,64
|
1,39
|
14.931.869,56 |
10:12 |
|
KRONT KRON TEKNOLOJI
|
13,01
|
1,01
|
1.543.637,44 |
10:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21
|
-0,61
|
4.350.571,70 |
10:12 |
|
KRSTL KRISTAL KOLA
|
9,17
|
-0,33
|
13.558.102,95 |
10:12 |
|
KRTEK KARSU TEKSTIL
|
27,66
|
-0,36
|
6.161.584,12 |
10:12 |
|
KRVGD KERVAN GIDA
|
2,33
|
2,64
|
8.623.552,62 |
10:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.010,00
|
9,86
|
1.182.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,34
|
1,41
|
108.311.256,45 |
10:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
0,42
|
1.364.167,40 |
10:12 |
|
KUTPO KUTAHYA PORSELEN
|
95,65
|
0,53
|
2.019.946,45 |
10:12 |
|
KUVVA KUVVA GIDA
|
88,00
|
-1,12
|
178.640,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-0,74
|
32.490.868,20 |
10:12 |
|
KZBGY KIZILBUK GYO
|
14,42
|
0,63
|
16.046.164,10 |
10:12 |
|
KZGYO KUZUGRUP GMYO
|
24,86
|
0,97
|
6.416.798,94 |
10:12 |
|
LIDER LDR TURIZM
|
233,50
|
1,43
|
5.861.321,40 |
10:12 |
|
LIDFA LIDER FAKTORING
|
4,43
|
0,45
|
2.103.623,39 |
10:12 |
|
LILAK LILA KAGIT
|
27,60
|
-0,58
|
36.215.156,42 |
10:12 |
|
LINK LINK BILGISAYAR
|
587,00
|
1,56
|
4.580.422,00 |
10:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,77
|
0,34
|
558.587,00 |
10:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40
|
0,73
|
11.278.809,62 |
10:12 |
|
LOGO LOGO YAZILIM
|
165,90
|
0,55
|
1.165.117,90 |
10:12 |
|
LRSHO LORAS HOLDING
|
5,33
|
-0,56
|
17.478.301,70 |
10:12 |
|
LUKSK LUKS KADIFE
|
91,05
|
0,72
|
1.502.025,45 |
10:12 |
|
LYDHO LYDIA HOLDING
|
131,70
|
1,93
|
16.977.322,70 |
10:12 |
|
LYDYE LYDIA YESIL ENERJI
|
15.052,50
|
1,35
|
27.191.772,50 |
10:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00
|
1,02
|
6.750.833,00 |
10:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
1,00
|
3.476.089,26 |
10:12 |
|
MAGEN MARGUN ENERJI
|
43,66
|
0,55
|
7.388.416,58 |
10:12 |
|
MAKIM MAKIM MAKINE
|
19,79
|
0,25
|
685.875,56 |
10:12 |
|
MAKTK MAKINA TAKIM
|
16,95
|
0,53
|
9.372.724,28 |
10:12 |
|
MANAS MANAS ENERJI YONETIMI
|
9,64
|
7,35
|
34.899.881,13 |
10:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,22
|
-1,37
|
20.872.515,72 |
10:12 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
1,45
|
5.164.520,70 |
10:12 |
|
MARTI MARTI OTEL
|
3,91
|
1,56
|
8.515.536,06 |
10:12 |
|
MAVI MAVI GIYIM
|
41,74
|
0,58
|
23.619.539,92 |
10:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,70
|
0,16
|
214.065,18 |
10:12 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-2,00
|
883.704,80 |
09:55 |
|
MEGMT MEGA METAL
|
31,56
|
0,00
|
7.398.383,90 |
10:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,60
|
0,46
|
4.623.488,20 |
10:12 |
|
MEPET METRO PETROL VE TESISLERI
|
13,33
|
1,52
|
1.382.059,42 |
10:12 |
|
MERCN MERCAN KIMYA
|
37,16
|
0,11
|
18.301.425,92 |
10:12 |
|
MERIT MERIT TURIZM
|
20,06
|
2,40
|
12.195.570,23 |
10:12 |
|
MERKO MERKO GIDA
|
16,06
|
-0,62
|
10.998.807,71 |
10:12 |
|
METRO METRO HOLDING
|
3,68
|
0,00
|
4.192.894,03 |
10:12 |
|
METUR METEMTUR YATIRIM
|
50,25
|
1,97
|
14.146.371,87 |
10:12 |
|
MGROS MIGROS TICARET
|
538,50
|
0,28
|
178.015.143,00 |
10:12 |
|
MHRGY MHR GMYO
|
6,40
|
1,43
|
2.585.727,74 |
10:12 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
1,10
|
53.576.439,34 |
10:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,56
|
-1,19
|
47.564,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
-0,41
|
43.764.127,16 |
10:12 |
|
MNDTR MONDI TURKEY
|
7,14
|
0,42
|
5.524.683,86 |
10:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
0,26
|
4.856.818,36 |
10:12 |
|
MOGAN MOGAN ENERJI
|
9,98
|
0,30
|
6.652.532,31 |
10:12 |
|
MOPAS MOPAS MARKETCILIK
|
37,70
|
0,00
|
22.283.896,18 |
10:12 |
|
MPARK MLP SAGLIK
|
368,75
|
3,87
|
69.831.979,75 |
10:12 |
|
MRGYO MARTI GMYO
|
3,20
|
-0,62
|
14.559.562,93 |
10:12 |
|
MRSHL MARSHALL
|
1.758,00
|
7,99
|
87.338.762,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-0,20
|
2.808.833,30 |
10:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
0,81
|
952.467,24 |
10:12 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-0,12
|
854.039,74 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,17
|
0,84
|
439.430,92 |
10:12 |
|
NATEN NATUREL ENERJI
|
48,28
|
0,54
|
14.289.185,72 |
10:12 |
|
NETAS NETAS TELEKOM.
|
57,35
|
0,53
|
1.524.960,65 |
10:12 |
|
NIBAS NIGBAS NIGDE BETON
|
31,80
|
6,93
|
16.590.987,92 |
10:12 |
|
NTGAZ NATURELGAZ
|
10,22
|
-0,58
|
15.365.039,66 |
10:12 |
|
NTHOL NET HOLDING
|
50,65
|
-0,20
|
572.084,55 |
10:12 |
|
NUGYO NUROL GMYO
|
10,75
|
0,56
|
3.825.195,69 |
10:12 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,82
|
1.531.890,00 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
49,08
|
0,53
|
25.228.022,48 |
10:12 |
|
OBASE OBASE BILGISAYAR
|
38,36
|
-0,31
|
1.130.372,96 |
10:12 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,69
|
49.536.926,13 |
10:12 |
|
ODINE ODINE TEKNOLOJI
|
125,20
|
1,05
|
12.915.027,30 |
10:12 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
0,88
|
6.852.874,40 |
10:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,80
|
3,13
|
88.434.516,10 |
10:12 |
|
ONRYT ONUR TEKNOLOJI
|
76,35
|
-0,07
|
5.906.720,25 |
10:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,51
|
-3,22
|
6.211.922,98 |
10:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,66
|
5.779.068,50 |
10:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,10
|
0,63
|
65.881,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,27
|
0,69
|
14.601.877,64 |
10:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
1,69
|
16.846.332,31 |
10:12 |
|
OTKAR OTOKAR
|
570,00
|
0,18
|
6.632.899,50 |
10:12 |
|
OTTO OTTO HOLDING
|
471,50
|
-0,16
|
579.189,00 |
10:11 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,36
|
73.994.981,58 |
10:12 |
|
OYAYO OYAK YAT. ORT.
|
32,50
|
0,37
|
514.383,86 |
10:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
-1,41
|
2.999.748,44 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,78
|
1,29
|
1.420.371,76 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
240,10
|
1,22
|
8.539.084,30 |
10:12 |
|
OZGYO OZDERICI GMYO
|
8,86
|
1,61
|
5.094.729,94 |
10:12 |
|
OZKGY OZAK GMYO
|
13,32
|
1,45
|
9.194.051,28 |
10:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,23
|
423.308,88 |
10:12 |
|
OZSUB OZSU BALIK
|
21,70
|
0,65
|
1.051.425,44 |
10:12 |
|
OZYSR OZYASAR TEL
|
29,64
|
0,27
|
5.269.940,76 |
10:11 |
|
PAGYO PANORA GMYO
|
73,70
|
0,61
|
189.185,40 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
132,10
|
7,22
|
41.678.863,20 |
10:12 |
|
PAPIL PAPILON SAVUNMA
|
22,88
|
0,53
|
35.247.200,98 |
10:12 |
|
PARSN PARSAN
|
94,95
|
0,58
|
1.295.964,80 |
10:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,30
|
0,28
|
9.303.947,80 |
10:12 |
|
PATEK PASIFIK TEKNOLOJI
|
24,64
|
-0,73
|
57.648.250,34 |
10:12 |
|
PCILT PC ILETISIM MEDYA
|
19,29
|
0,57
|
1.417.088,46 |
10:12 |
|
PEKGY PEKER GMYO
|
6,95
|
9,97
|
221.104.262,85 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,01
|
0,56
|
9.207.630,68 |
10:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,57
|
1,04
|
7.081.483,69 |
10:12 |
|
PETKM PETKIM
|
18,07
|
0,11
|
160.196.366,33 |
10:12 |
|
PETUN PINAR ET VE UN
|
11,72
|
2,00
|
3.145.803,12 |
10:12 |
|
PGSUS PEGASUS
|
259,00
|
0,29
|
356.802.709,00 |
10:12 |
|
PINSU PINAR SU
|
13,33
|
7,24
|
119.103.340,38 |
10:12 |
|
PKART PLASTIKKART
|
78,50
|
0,71
|
1.445.477,80 |
10:12 |
|
PKENT PETROKENT TURIZM
|
238,90
|
0,72
|
3.048.252,90 |
10:12 |
|
PLTUR PLATFORM TURIZM
|
27,84
|
0,94
|
4.319.805,40 |
10:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
0,30
|
3.239.377,58 |
10:12 |
|
PNSUT PINAR SUT
|
12,35
|
1,65
|
7.025.790,79 |
10:12 |
|
POLHO POLISAN HOLDING
|
4,11
|
0,49
|
5.423.949,22 |
10:12 |
|
POLTK POLITEKNIK METAL
|
7.262,50
|
1,43
|
4.377.810,00 |
10:10 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
2,54
|
15.442.343,65 |
10:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,94
|
1,24
|
2.206.567,54 |
10:12 |
|
PRKME PARK ELEK.MADENCILIK
|
19,61
|
0,62
|
1.379.184,09 |
10:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
-0,78
|
765.275,21 |
10:12 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-1,15
|
3.077.356,70 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,12
|
136.314.951,76 |
10:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,85
|
1,30
|
816.116,35 |
09:55 |
|
QNBTR QNB BANK
|
809,50
|
9,99
|
11.073.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,34
|
1,52
|
24.291.175,66 |
10:12 |
|
RALYH RAL YATIRIM HOLDING
|
126,70
|
0,24
|
5.763.690,60 |
10:12 |
|
RAYSG RAY SIGORTA
|
265,25
|
2,12
|
19.264.329,25 |
10:12 |
|
REEDR REEDER TEKNOLOJI
|
10,22
|
0,99
|
26.111.425,70 |
10:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
0,30
|
5.294.788,00 |
10:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,16
|
-0,57
|
587.531,20 |
10:12 |
|
RODRG RODRIGO TEKSTIL
|
18,80
|
0,00
|
251.059,02 |
10:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
1,51
|
8.667.452,50 |
10:12 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
-0,35
|
1.993.701,90 |
10:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
0,46
|
4.665.647,66 |
10:12 |
|
RYGYO REYSAS GMYO
|
23,66
|
1,11
|
7.123.262,36 |
10:12 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-0,49
|
10.810.838,38 |
10:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
0,37
|
4.577.571,90 |
10:12 |
|
SAHOL SABANCI HOLDING
|
96,25
|
0,57
|
215.797.336,45 |
10:12 |
|
SAMAT SARAY MATBAACILIK
|
27,00
|
7,23
|
74.995.409,86 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
28,60
|
-0,49
|
313.524,28 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI
|
19,76
|
0,61
|
10.089.851,02 |
10:12 |
|
SANKO SANKO PAZARLAMA
|
25,18
|
5,00
|
22.745.962,70 |
10:12 |
|
SARKY SARKUYSAN
|
20,50
|
1,28
|
2.499.046,42 |
10:12 |
|
SASA SASA POLYESTER
|
3,20
|
0,63
|
149.904.975,91 |
10:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
0,09
|
7.578.966,10 |
10:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
0,59
|
51.658.440,50 |
10:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,04
|
1,01
|
6.909.345,98 |
10:12 |
|
SEGYO SEKER GMYO
|
4,54
|
1,34
|
7.453.620,34 |
10:12 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
3,37
|
5.347.421,16 |
10:12 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-0,35
|
779.742,62 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
97,75
|
-0,10
|
3.885.427,95 |
10:12 |
|
SELGD SELCUK GIDA
|
82,95
|
-0,66
|
3.650.319,15 |
10:12 |
|
SELVA SELVA GIDA
|
2,78
|
-1,07
|
4.567.584,84 |
10:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
0,19
|
6.551.349,75 |
10:12 |
|
SEYKM SEYITLER KIMYA
|
4,26
|
-0,23
|
1.937.944,50 |
10:12 |
|
SILVR SILVERLINE ENDUSTRI
|
22,14
|
-0,36
|
446.980,92 |
10:11 |
|
SISE SISE CAM
|
39,88
|
0,25
|
264.460.421,44 |
10:12 |
|
SKBNK SEKERBANK
|
5,78
|
0,70
|
24.474.870,84 |
10:12 |
|
SKTAS SOKTAS
|
5,46
|
0,92
|
1.001.535,04 |
10:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,10
|
0,16
|
3.948.642,75 |
10:12 |
|
SKYMD SEKER YATIRIM
|
17,20
|
-0,06
|
21.080.492,64 |
10:12 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
0,82
|
2.878.867,34 |
10:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,50
|
0,99
|
19.723.478,96 |
10:12 |
|
SMRVA SUMER VARLIK YONETIM
|
212,70
|
3,35
|
14.997.165,80 |
10:12 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,23
|
2.906.734,05 |
10:12 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
0,64
|
3.487.469,99 |
10:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,50
|
-0,19
|
616.020,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
40,50
|
9,70
|
2.716.213,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,89
|
129.710,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,44
|
1,55
|
5.297.801,73 |
10:12 |
|
SOKM SOK MARKETLER TICARET
|
38,50
|
0,79
|
35.762.881,48 |
10:12 |
|
SONME SONMEZ FILAMENT
|
134,50
|
-1,10
|
912.847,70 |
10:12 |
|
SRVGY SERVET GMYO
|
3,34
|
0,91
|
16.317.147,21 |
10:12 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,00
|
139.302,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
0,35
|
2.280.149,64 |
10:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
1,70
|
63.550.803,60 |
10:12 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
0,46
|
2.808.201,59 |
10:12 |
|
TABGD TAB GIDA
|
198,30
|
-0,40
|
7.228.048,10 |
10:12 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
1,05
|
9.482.617,75 |
10:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,40
|
0,59
|
4.415.170,60 |
10:12 |
|
TATGD TAT GIDA
|
13,45
|
0,15
|
1.905.599,02 |
10:12 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
0,58
|
33.699.968,00 |
10:12 |
|
TBORG T.TUBORG
|
169,50
|
0,59
|
7.796.606,80 |
10:12 |
|
TCELL TURKCELL
|
93,50
|
0,54
|
231.610.929,35 |
10:12 |
|
TCKRC KIRAC GALVANIZ
|
49,28
|
-0,16
|
1.691.980,14 |
10:12 |
|
TDGYO TREND GMYO
|
15,98
|
-0,13
|
1.278.268,89 |
10:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,42
|
0,77
|
112.560.978,93 |
10:12 |
|
TEKTU TEK-ART TURIZM
|
18,31
|
6,33
|
51.388.239,64 |
10:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
419,50
|
0,84
|
106.845.383,75 |
10:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
0,83
|
18.290.337,65 |
10:12 |
|
TGSAS TGS DIS TICARET
|
184,60
|
-4,99
|
4.770.529,10 |
10:01 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,08
|
1.287.615.313,50 |
10:12 |
|
TKFEN TEKFEN HOLDING
|
104,20
|
0,58
|
12.629.405,30 |
10:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-1,14
|
37.768.799,40 |
10:12 |
|
TLMAN TRABZON LIMAN
|
91,90
|
2,34
|
7.338.934,15 |
10:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,95
|
0,75
|
1.683.245,60 |
10:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,90
|
1,22
|
34.138.542,80 |
10:12 |
|
TNZTP TAPDI TINAZTEPE
|
58,10
|
0,09
|
1.350.230,15 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
232,90
|
1,61
|
170.518.395,50 |
10:12 |
|
TRCAS TURCAS PETROL
|
36,20
|
1,40
|
4.569.124,60 |
10:12 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,21
|
2.682.492,55 |
10:12 |
|
TRILC TURK ILAC SERUM
|
23,16
|
0,78
|
7.285.483,42 |
10:12 |
|
TSGYO TSKB GMYO
|
7,57
|
1,34
|
2.079.579,56 |
10:12 |
|
TSKB T.S.K.B.
|
14,12
|
0,21
|
14.405.347,79 |
10:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
19.713.974,45 |
10:12 |
|
TTKOM TURK TELEKOM
|
55,70
|
1,18
|
105.834.209,60 |
10:12 |
|
TTRAK TURK TRAKTOR
|
630,00
|
0,96
|
25.537.450,00 |
10:12 |
|
TUCLK TUGCELIK
|
9,99
|
0,30
|
6.107.819,51 |
10:12 |
|
TUKAS TUKAS
|
3,50
|
5,11
|
528.654.670,50 |
10:12 |
|
TUPRS TUPRAS
|
167,50
|
0,30
|
190.352.027,70 |
10:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,58
|
-0,47
|
119.195.448,16 |
10:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
717,50
|
0,84
|
4.193.294,50 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
10,24
|
0,59
|
8.644.671,90 |
10:12 |
|
UFUK UFUK YATIRIM
|
1.051,00
|
-0,85
|
308.757,00 |
10:12 |
|
ULAS ULASLAR TURIZM YAT.
|
25,58
|
-2,66
|
4.544.562,36 |
10:12 |
|
ULKER ULKER BISKUVI
|
115,50
|
0,52
|
138.935.399,80 |
10:12 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,00
|
2.958.590,00 |
10:12 |
|
ULUSE ULUSOY ELEKTRIK
|
204,10
|
0,44
|
1.007.114,00 |
10:12 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
1,21
|
4.110.425,13 |
10:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,79
|
1,02
|
1.824.232,71 |
10:12 |
|
USAK USAK SERAMIK
|
6,50
|
3,01
|
221.834.218,85 |
10:12 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
0,00
|
69.636.055,38 |
10:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,93
|
1,03
|
8.641.535,50 |
10:12 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
0,85
|
4.056.262,40 |
10:12 |
|
VANGD VANET GIDA
|
43,98
|
-0,32
|
1.117.874,00 |
10:11 |
|
VBTYZ VBT YAZILIM
|
24,14
|
0,50
|
2.045.508,14 |
10:12 |
|
VERTU VERUSATURK GIRISIM
|
41,46
|
0,68
|
1.506.966,12 |
10:12 |
|
VERUS VERUSA HOLDING
|
354,75
|
0,21
|
870.418,50 |
10:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,94
|
1,30
|
5.672.656,51 |
10:12 |
|
VESTL VESTEL
|
39,84
|
1,27
|
44.115.321,28 |
10:12 |
|
VKFYO VAKIF YAT. ORT.
|
18,93
|
-1,35
|
646.103,71 |
10:12 |
|
VKGYO VAKIF GMYO
|
2,57
|
-3,75
|
46.401.256,63 |
10:12 |
|
VKING VIKING KAGIT
|
43,88
|
0,97
|
3.156.231,96 |
10:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,90
|
6,56
|
65.539.358,03 |
10:12 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
511,50
|
-6,66
|
293.628.291,00 |
10:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
332,00
|
0,91
|
11.795.216,75 |
10:12 |
|
YATAS YATAS
|
29,72
|
0,00
|
2.568.906,28 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,90
|
-7,10
|
874.784,32 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.580,00
|
0,47
|
494.320,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
0,97
|
29.747.086,84 |
10:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
2,39
|
7.264.638,57 |
10:12 |
|
YGGYO YENI GIMAT GMYO
|
86,20
|
0,82
|
71.104,70 |
10:11 |
|
YGYO YESIL GMYO
|
6,02
|
0,00
|
458.097,92 |
09:55 |
|
YIGIT YIGIT AKU
|
28,32
|
0,71
|
12.258.342,48 |
10:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
1,03
|
658.612.356,58 |
10:12 |
|
YKSLN YUKSELEN CELIK
|
6,67
|
4,38
|
25.527.383,33 |
10:12 |
|
YONGA YONGA MOBILYA
|
71,90
|
0,00
|
318.588,90 |
09:55 |
|
YUNSA YUNSA
|
6,30
|
0,16
|
6.636.952,44 |
10:12 |
|
YYAPI YESIL YAPI
|
2,27
|
1,34
|
18.533.053,07 |
10:12 |
|
YYLGD YAYLA GIDA
|
10,85
|
0,56
|
9.777.644,53 |
10:12 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
0,65
|
2.295.973,48 |
10:12 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,88
|
13.300.386,80 |
10:12 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
0,41
|
2.006.643,60 |
10:12 |
