|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
1,44
|
111.464.424,46 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
2,72
|
45.204.782,86 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
117,10
|
2,27
|
22.832.378,40 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
39,20
|
8,71
|
460.241.800,92 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,23
|
-0,52
|
342.736.266,31 |
14:57 |
|
ADGYO ADRA GMYO
|
38,44
|
5,32
|
79.374.047,06 |
14:57 |
|
AEFES ANADOLU EFES
|
16,93
|
4,18
|
1.856.710.871,61 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,41
|
0,07
|
33.638.759,34 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,20
|
2,28
|
134.524.039,60 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
3,69
|
384.852.432,10 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
0,85
|
161.450.704,52 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,13
|
4.617.889,90 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,32
|
0,66
|
206.321.218,16 |
14:57 |
|
AHSGY AHES GMYO
|
27,02
|
3,92
|
97.960.619,36 |
14:56 |
|
AKBNK AKBANK
|
68,70
|
3,00
|
5.328.122.033,90 |
14:57 |
|
AKCNS AKCANSA
|
139,10
|
-2,32
|
133.563.619,50 |
14:57 |
|
AKENR AKENERJI
|
12,18
|
2,10
|
208.096.258,50 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
1,74
|
122.990.417,14 |
14:56 |
|
AKFIS AKFEN INSAAT
|
23,22
|
0,35
|
106.252.758,66 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
0,83
|
57.636.029,29 |
14:57 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,85
|
38.566.987,80 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
212,70
|
0,00
|
5.031.075,30 |
14:54 |
|
AKSA AKSA
|
10,27
|
0,79
|
124.121.500,82 |
14:56 |
|
AKSEN AKSA ENERJI
|
42,98
|
-0,05
|
92.898.352,60 |
14:57 |
|
AKSGY AKIS GMYO
|
7,03
|
0,72
|
29.829.756,71 |
14:56 |
|
AKSUE AKSU ENERJI
|
18,81
|
-0,16
|
10.709.425,78 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,77
|
4,72
|
27.984.842,48 |
14:57 |
|
ALARK ALARKO HOLDING
|
97,05
|
-0,97
|
331.579.210,30 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,23
|
1,32
|
76.602.530,03 |
14:57 |
|
ALCAR ALARKO CARRIER
|
1.068,00
|
0,95
|
52.737.160,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,10
|
2,41
|
56.687.736,90 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,40
|
1,77
|
155.661.186,00 |
14:57 |
|
ALGYO ALARKO GMYO
|
22,02
|
0,73
|
29.356.192,24 |
14:57 |
|
ALKA ALKIM KAGIT
|
7,68
|
0,79
|
19.756.311,05 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,16
|
1,11
|
24.799.911,02 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,50
|
8,24
|
1.197.215.901,20 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,91
|
0,29
|
390.509.241,36 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
0,20
|
333.100.935,15 |
14:57 |
|
ALVES ALVES KABLO
|
32,64
|
-0,12
|
163.624.505,34 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
20,98
|
0,58
|
52.015.254,22 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
1,82
|
39.146.409,27 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
0,47
|
64.067.504,70 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
93,35
|
0,70
|
87.859.443,35 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
1,31
|
27.793.389,95 |
14:57 |
|
ARCLK ARCELIK
|
138,70
|
0,51
|
193.730.780,40 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,18
|
1,90
|
95.865.082,76 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
39,82
|
0,15
|
55.854.071,00 |
14:57 |
|
ARMGD ARMADA GIDA
|
35,86
|
2,69
|
169.863.637,04 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
23,02
|
-0,35
|
17.144.413,08 |
14:56 |
|
ARTMS ARTEMIS HALI
|
34,94
|
-0,91
|
75.985.749,70 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
5,59
|
5,47
|
70.776.395,75 |
14:57 |
|
ASELS ASELSAN
|
181,80
|
0,11
|
2.228.252.813,50 |
14:57 |
|
ASGYO ASCE GMYO
|
12,08
|
0,42
|
27.671.479,43 |
14:56 |
|
ASTOR ASTOR ENERJI
|
105,70
|
0,57
|
519.792.470,50 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
1,09
|
89.383.946,85 |
14:57 |
|
ATAGY ATA GMYO
|
13,25
|
0,53
|
4.466.352,28 |
14:57 |
|
ATAKP ATAKEY PATATES
|
48,16
|
1,95
|
24.296.678,16 |
14:56 |
|
ATATP ATP YAZILIM
|
97,20
|
-0,31
|
25.032.415,60 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
84,20
|
0,48
|
634.884,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-1,36
|
7.134.656,80 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,45
|
-1,16
|
1.658.918,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
10,00
|
16.444.808,82 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,30
|
3,88
|
216.655.791,05 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
9,79
|
126.412.453,36 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
66,35
|
0,91
|
33.057.005,75 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,66
|
4,54
|
70.630.924,28 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
0,26
|
65.064.405,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
19,20
|
0,68
|
93.426.808,41 |
14:57 |
|
AYEN AYEN ENERJI
|
27,44
|
1,11
|
12.382.129,08 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,75
|
1,08
|
916.439,70 |
13:55 |
|
AYGAZ AYGAZ
|
163,00
|
0,68
|
45.910.323,20 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
46,20
|
-0,77
|
52.511.195,50 |
14:57 |
|
BAGFS BAGFAS
|
38,84
|
1,41
|
58.101.115,26 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
55,60
|
1,46
|
28.124.541,30 |
14:57 |
|
BAKAB BAK AMBALAJ
|
39,56
|
0,51
|
33.316.869,54 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
0,21
|
1.246.527,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,12
|
-0,08
|
113.535.048,34 |
14:57 |
|
BANVT BANVIT
|
210,00
|
-3,76
|
223.392.601,70 |
14:57 |
|
BARMA BAREM AMBALAJ
|
19,26
|
1,53
|
44.233.533,53 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
1,33
|
5.768.288,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
2,27
|
48.293.008,10 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,92
|
-1,34
|
106.906.890,36 |
14:57 |
|
BEGYO BATI EGE GMYO
|
12,78
|
2,00
|
273.772.824,98 |
14:57 |
|
BERA BERA HOLDING
|
17,03
|
1,37
|
175.542.366,09 |
14:56 |
|
BESLR BESLER GIDA
|
17,01
|
3,97
|
113.598.482,92 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,72
|
9,95
|
242.864.670,00 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,30
|
0,17
|
42.439.329,40 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
47,16
|
0,73
|
113.911.168,80 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,14
|
-1,91
|
52.498.200,28 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,69
|
2,75
|
270.783.537,77 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
-0,19
|
1.194.262.294,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,60
|
6,32
|
255.747.983,80 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,00
|
9,99
|
1.565.707.553,50 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,46
|
2,00
|
116.626.235,52 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
1,49
|
15.816.666,04 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,47
|
109.865.886,92 |
14:57 |
|
BLCYT BILICI YATIRIM
|
21,70
|
0,65
|
13.873.536,60 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
15,42
|
1,18
|
50.539.116,64 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
58,05
|
2,38
|
249.954.152,10 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
8,03
|
-0,74
|
47.516.407,69 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,06
|
0,82
|
75.813.738,54 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
20,04
|
0,86
|
89.821.970,76 |
14:57 |
|
BORSK BOR SEKER
|
24,74
|
2,66
|
86.808.891,88 |
14:56 |
|
BOSSA BOSSA
|
7,85
|
9,94
|
155.374.131,80 |
14:56 |
|
BRISA BRISA
|
81,10
|
-3,91
|
59.077.006,85 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
7,15
|
2,88
|
4.506.470,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-1,07
|
6.599.576,09 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
1,68
|
176.618.397,15 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
2,33
|
33.190.356,12 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
7,07
|
2.502.614,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,00
|
2,39
|
338.849.425,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.276,00
|
2,06
|
242.016.388,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,07
|
94.648.851,54 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,30
|
-0,69
|
366.537.006,33 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,57
|
1,07
|
37.327.668,34 |
14:57 |
|
BULGS BULLS GSYO
|
34,40
|
1,78
|
374.510.364,52 |
14:57 |
|
BURCE BURCELIK
|
17,35
|
-0,29
|
66.894.278,95 |
14:56 |
|
BURVA BURCELIK VANA
|
112,50
|
0,45
|
10.772.949,80 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0,10
|
55.930.849,40 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,72
|
0,41
|
26.688.972,76 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,39
|
8,14
|
3.247.014.823,32 |
14:57 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-4,92
|
3.160.530,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,74
|
2,88
|
61.863.689,44 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,98
|
390.943.691,60 |
14:57 |
|
CELHA CELIK HALAT
|
10,54
|
-2,59
|
36.063.830,51 |
14:57 |
|
CEMAS CEMAS DOKUM
|
8,17
|
2,38
|
211.839.927,52 |
14:57 |
|
CEMTS CEMTAS
|
11,97
|
3,19
|
116.538.162,58 |
14:57 |
|
CEMZY CEM ZEYTIN
|
15,64
|
-0,57
|
60.897.559,03 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
32,24
|
1,70
|
59.750.298,30 |
14:56 |
|
CGCAM CAGDAS CAM
|
36,40
|
9,97
|
483.614.209,80 |
14:56 |
|
CIMSA CIMSA
|
49,74
|
1,43
|
493.567.674,88 |
14:57 |
|
CLEBI CELEBI
|
1.749,00
|
-0,29
|
172.072.141,00 |
14:57 |
|
CMBTN CIMBETON
|
2.537,50
|
4,42
|
127.288.964,00 |
14:57 |
|
CMENT CIMENTAS
|
411,50
|
-1,50
|
3.124.108,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,87
|
3,48
|
110.018.458,27 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
0,00
|
5.218.980,20 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
16,85
|
-2,03
|
16.310.049,08 |
14:57 |
|
CRFSA CARREFOURSA
|
93,50
|
2,35
|
44.191.018,65 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-0,33
|
8.300.214,08 |
14:56 |
|
CVKMD CVK MADEN
|
14,12
|
0,71
|
314.197.219,26 |
14:57 |
|
CWENE CW ENERJI
|
17,77
|
0,06
|
177.375.029,16 |
14:57 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
174,00
|
0,00
|
21.168.144,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,72
|
0,70
|
35.310.447,46 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
-5,22
|
571.572.596,54 |
14:56 |
|
DARDL DARDANEL
|
2,43
|
3,85
|
98.869.981,38 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
38,10
|
0,16
|
196.076.823,36 |
14:57 |
|
DENGE DENGE HOLDING
|
3,19
|
-0,62
|
99.005.153,58 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,86
|
-9,95
|
1.482.736.283,88 |
14:57 |
|
DERIM DERIMOD
|
42,48
|
1,00
|
22.691.202,88 |
14:56 |
|
DESA DESA DERI
|
12,74
|
0,24
|
21.763.630,07 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
51,65
|
0,49
|
6.670.015,15 |
14:56 |
|
DEVA DEVA HOLDING
|
64,90
|
0,23
|
25.034.777,40 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
0,55
|
19.052.846,15 |
14:56 |
|
DGGYO DOGUS GMYO
|
36,20
|
-0,77
|
2.855.886,38 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,45
|
2,05
|
20.525.399,89 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,88
|
-4,41
|
1.317.849,10 |
13:55 |
|
DITAS DITAS DOGAN
|
31,58
|
-1,80
|
37.859.077,76 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
32,72
|
-2,04
|
56.944.741,42 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
1,05
|
17.565.802,72 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
0,42
|
39.797.412,30 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
196,80
|
3,36
|
827.365.585,80 |
14:57 |
|
DOBUR DOGAN BURDA
|
445,25
|
0,74
|
63.972.882,75 |
14:56 |
|
DOCO DO-CO
|
9.635,00
|
1,90
|
36.829.897,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,66
|
-1,42
|
18.965.349,36 |
14:56 |
|
DOGUB DOGUSAN
|
19,63
|
0,72
|
5.960.911,61 |
14:57 |
|
DOHOL DOGAN HOLDING
|
16,65
|
0,42
|
191.365.645,81 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
-0,24
|
7.925.986,44 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,50
|
4,21
|
743.138.833,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
2,67
|
52.270.889,63 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
16,93
|
-1,63
|
56.821.601,09 |
14:57 |
|
DYOBY DYO BOYA
|
17,57
|
2,09
|
165.956.044,94 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,52
|
1,76
|
73.586.958,99 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,50
|
-2,65
|
46.574.389,71 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
51,00
|
2,16
|
213.717.115,95 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
213,30
|
0,99
|
74.079.922,20 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
0,36
|
35.122.094,42 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
1,32
|
213.259.571,70 |
14:57 |
|
EFORC EFOR CAY SANAYI
|
153,10
|
-0,65
|
417.295.857,30 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
8.377,50
|
1,85
|
247.138.977,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-0,79
|
22.390.413,22 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,71
|
0,26
|
60.795.813,64 |
14:57 |
|
EGGUB EGE GUBRE
|
104,40
|
1,66
|
26.706.966,70 |
14:57 |
|
EGPRO EGE PROFIL
|
22,76
|
0,53
|
23.416.131,26 |
14:54 |
|
EGSER EGE SERAMIK
|
3,64
|
0,00
|
14.858.322,41 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0,40
|
2.561.358.525,18 |
14:57 |
|
EKIZ EKIZ KIMYA
|
65,00
|
5,69
|
2.327.546,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,02
|
-2,04
|
343.944.733,14 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,93
|
30.920.211,52 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,96
|
1,54
|
75.246.430,06 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
74,20
|
-2,11
|
320.276.180,95 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
213,10
|
6,23
|
2.625.998,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,06
|
-0,75
|
74.619.332,72 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,21
|
2,33
|
351.168.086,56 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
65,60
|
-0,61
|
138.930.713,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
73,10
|
5,03
|
940.767.613,40 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
44,50
|
-4,55
|
116.171.029,14 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,32
|
0,98
|
195.068.314,63 |
14:57 |
|
EPLAS EGEPLAST
|
6,42
|
0,94
|
19.115.815,66 |
14:55 |
|
ERBOS ERBOSAN
|
175,60
|
-2,71
|
25.753.624,20 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
84,75
|
0,89
|
58.143.830,65 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-0,80
|
3.807.176.571,56 |
14:57 |
|
ERSU ERSU GIDA
|
20,60
|
-2,00
|
64.875.518,02 |
14:57 |
|
ESCAR ESCAR FILO
|
56,00
|
6,57
|
194.771.700,95 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
4,74
|
127.962.696,23 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
96,20
|
0,94
|
58.711.814,30 |
14:56 |
|
ETILR ETILER GIDA
|
10,04
|
-3,18
|
307.024.624,47 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,21
|
0,35
|
3.182.176,51 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,41
|
-4,84
|
7.091.705,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,38
|
0,63
|
7.546.113,58 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
33,10
|
0,30
|
191.706.633,42 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
1,43
|
170.006.225,58 |
14:57 |
|
EUYO EURO YAT. ORT.
|
12,00
|
1,35
|
2.806.607,80 |
14:54 |
|
EYGYO EYG GMYO
|
3,06
|
2,34
|
37.925.559,73 |
14:57 |
|
FADE FADE GIDA
|
15,11
|
3,28
|
30.524.362,81 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
13,19
|
-0,15
|
241.676.279,45 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
1,01
|
16.474.821,25 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
0,08
|
19.798.117,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,54
|
0,34
|
94.608.212,41 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
2,66
|
183.932.787,14 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,35
|
-1,15
|
39.133.914,05 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
7,77
|
2,24
|
79.977.297,45 |
14:56 |
|
FROTO FORD OTOSAN
|
105,30
|
2,83
|
1.041.566.350,30 |
14:57 |
|
FZLGY FUZUL GMYO
|
41,80
|
0,00
|
112.500.803,70 |
14:56 |
|
GARAN GARANTI BANKASI
|
151,00
|
0,94
|
2.376.579.860,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
25,54
|
0,00
|
12.617.884,96 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
-1,08
|
130.851.600,14 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,52
|
2,31
|
43.776.944,78 |
14:56 |
|
GENIL GEN ILAC
|
196,30
|
3,59
|
195.853.834,10 |
14:57 |
|
GENTS GENTAS
|
24,38
|
-1,30
|
87.112.009,36 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-1,57
|
176.448.833,72 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,85
|
-0,29
|
162.346.180,30 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,90
|
5,46
|
428.193.544,90 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
-3,13
|
12.987.343,20 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,55
|
1,15
|
25.178.113,10 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
1,90
|
352.072.561,60 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
3,64
|
89.433.517,61 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
0,67
|
65.612.769,48 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
19,21
|
-2,14
|
28.890.719,23 |
14:55 |
|
GOKNR GOKNUR GIDA
|
26,52
|
0,99
|
94.436.625,94 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
0,57
|
69.907.127,00 |
14:57 |
|
GOODY GOOD-YEAR
|
18,84
|
-0,16
|
23.181.513,72 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
0,28
|
45.747.436,38 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,71
|
1,28
|
3.437.929,20 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-0,79
|
95.975.701,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
423,75
|
-4,61
|
122.058.780,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
1,26
|
21.354.342,10 |
14:56 |
|
GSDHO GSD HOLDING
|
4,42
|
1,14
|
41.686.529,58 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
1,48
|
316.251.244,26 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
0,76
|
730.585.239,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
69,55
|
2,28
|
81.234.543,45 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,30
|
21.346.690,84 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
250,75
|
-0,89
|
54.201.271,75 |
14:57 |
|
HALKB T. HALK BANKASI
|
28,38
|
0,35
|
505.034.148,18 |
14:57 |
|
HATEK HATAY TEKSTIL
|
19,27
|
2,66
|
58.630.253,69 |
14:57 |
|
HATSN HATSAN GEMI
|
48,00
|
3,40
|
170.221.678,36 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,34
|
0,86
|
179.186.191,13 |
14:56 |
|
HEDEF HEDEF HOLDING
|
13,11
|
-0,30
|
63.574.052,45 |
14:57 |
|
HEKTS HEKTAS
|
4,08
|
-0,73
|
289.929.255,73 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
2,24
|
60.067.946,63 |
14:57 |
|
HLGYO HALK GMYO
|
3,96
|
2,33
|
179.112.142,51 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-6,16
|
273.449.401,60 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
0,36
|
50.633.353,20 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
45,16
|
-0,18
|
13.158.029,02 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,52
|
0,40
|
10.448.293,09 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,44
|
-0,67
|
135.720.818,27 |
14:57 |
|
HURGZ HURRIYET GZT.
|
7,93
|
-1,37
|
44.188.428,24 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,54
|
1,24
|
12.872.788,59 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,99
|
0,76
|
216.533.376,34 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,00
|
1.965.622,78 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,96
|
-0,15
|
110.816.389,09 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
45,48
|
-0,04
|
84.910.007,20 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
0,78
|
10.138.549,37 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
6,67
|
148.310.723,56 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,87
|
-1,03
|
182.449.413,30 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-1,39
|
88.994.852,62 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
1,21
|
42.109.651,60 |
14:56 |
|
IMASM IMAS MAKINA
|
4,58
|
1,55
|
116.386.748,67 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,80
|
-0,13
|
40.873.929,02 |
14:57 |
|
INFO INFO YATIRIM
|
4,09
|
0,99
|
135.780.305,98 |
14:57 |
|
INGRM INGRAM BILISIM
|
423,75
|
0,89
|
21.428.389,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
439,75
|
0,98
|
1.738.928,00 |
13:55 |
|
INTEM INTEMA
|
207,20
|
0,05
|
13.131.498,00 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
12,84
|
5,77
|
881.968.297,71 |
14:57 |
|
INVES INVESTCO HOLDING
|
378,00
|
1,34
|
4.734.380,50 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
53,20
|
0,76
|
93.524.119,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,90
|
-8,06
|
2.047.939,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.527,50
|
-1,36
|
1.878.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,20
|
1,13
|
4.436.216.956,35 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,82
|
0,21
|
52.028.059,28 |
14:57 |
|
ISFIN IS FIN.KIR.
|
17,69
|
-1,34
|
62.431.129,46 |
14:57 |
|
ISGSY IS GIRISIM
|
45,78
|
6,56
|
196.307.389,92 |
14:57 |
|
ISGYO IS GMYO
|
18,64
|
0,11
|
55.140.800,74 |
14:57 |
|
ISKPL ISIK PLASTIK
|
4,92
|
1,03
|
95.147.056,27 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.590.000,00
|
-9,50
|
2.590.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
-0,10
|
308.010.459,08 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
-1,24
|
19.144.890,22 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,83
|
18.083.224,07 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
8,44
|
5,90
|
1.330.417.041,68 |
14:57 |
|
IZFAS IZMIR FIRCA
|
185,40
|
-2,22
|
57.354.531,10 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
61,15
|
7,28
|
4.950.930,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,87
|
1,38
|
27.644.948,24 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
23,60
|
-0,51
|
59.242.419,88 |
14:57 |
|
KAPLM KAPLAMIN
|
218,60
|
0,00
|
17.450.315,80 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
0,63
|
96.953.370,64 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-0,09
|
206.899.660,24 |
14:57 |
|
KARTN KARTONSAN
|
92,75
|
0,82
|
19.242.394,90 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
680.863.500,67 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
22,20
|
2,49
|
120.340.270,00 |
14:57 |
|
KBORU KUZEY BORU
|
14,05
|
1,81
|
178.897.885,79 |
14:57 |
|
KCAER KOCAER CELIK
|
15,42
|
1,31
|
134.279.219,87 |
14:57 |
|
KCHOL KOC HOLDING
|
184,70
|
1,26
|
3.577.184.104,90 |
14:57 |
|
KENT KENT GIDA
|
812,50
|
2,20
|
2.078.509,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-0,41
|
2.913.362,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
0,00
|
44.085.916,70 |
14:57 |
|
KGYO KORAY GMYO
|
3,55
|
0,28
|
10.999.328,06 |
14:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
-0,64
|
21.309.838,75 |
14:56 |
|
KLGYO KILER GMYO
|
5,96
|
0,85
|
54.220.797,95 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
1,18
|
90.030.629,56 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
1,38
|
21.864.078,04 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
12,63
|
-5,75
|
3.852.513,50 |
13:55 |
|
KLRHO KILER HOLDING
|
65,25
|
-2,47
|
34.075.074,15 |
14:57 |
|
KLSER KALESERAMIK
|
33,30
|
-1,54
|
71.272.466,00 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,50
|
0,93
|
12.663.464,86 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,35
|
0,98
|
158.427.356,10 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,99
|
0,53
|
78.599.642,59 |
14:57 |
|
KNFRT KONFRUT TARIM
|
16,83
|
-0,82
|
45.951.466,52 |
14:57 |
|
KOCMT KOC METALURJI
|
15,21
|
0,07
|
40.053.345,57 |
14:57 |
|
KONKA KONYA KAGIT
|
37,16
|
0,54
|
12.832.060,06 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,34
|
0,48
|
305.792.680,54 |
14:57 |
|
KONYA KONYA CIMENTO
|
6.145,00
|
2,42
|
108.018.962,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,84
|
55.732.740,49 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
-2,04
|
66.375.636,25 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
0,55
|
55.630.447,14 |
14:57 |
|
KOZAA KOZA MADENCILIK
|
71,90
|
0,63
|
273.350.749,70 |
14:57 |
|
KOZAL KOZA ALTIN
|
23,14
|
0,96
|
899.249.730,58 |
14:57 |
|
KRDMA KARDEMIR (A)
|
38,72
|
0,21
|
31.934.086,36 |
14:57 |
|
KRDMB KARDEMIR (B)
|
26,98
|
1,20
|
23.767.689,94 |
14:55 |
|
KRDMD KARDEMIR (D)
|
28,30
|
0,07
|
833.306.409,78 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,57
|
-0,56
|
146.249.538,74 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
13,19
|
2,41
|
48.023.186,63 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,12
|
26.082.451,20 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,31
|
1,20
|
84.193.911,57 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
9,58
|
172.427.044,86 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,33
|
2,64
|
55.323.609,33 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.900,00
|
6,85
|
5.346.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,60
|
4,23
|
510.901.254,76 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
0,28
|
28.297.472,85 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
1,63
|
34.863.504,20 |
14:56 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,12
|
1.452.399,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-0,46
|
179.699.015,55 |
14:57 |
|
KZBGY KIZILBUK GYO
|
14,34
|
0,07
|
155.970.827,50 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
1,71
|
49.152.688,50 |
14:57 |
|
LIDER LDR TURIZM
|
232,20
|
0,87
|
22.279.029,40 |
14:57 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-0,23
|
30.999.956,98 |
14:57 |
|
LILAK LILA KAGIT
|
27,42
|
-1,22
|
160.243.803,16 |
14:57 |
|
LINK LINK BILGISAYAR
|
629,00
|
8,82
|
167.118.301,00 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,74
|
0,17
|
9.123.541,06 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
0,07
|
93.172.864,28 |
14:57 |
|
LOGO LOGO YAZILIM
|
167,40
|
1,45
|
33.363.292,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,25
|
-2,05
|
216.835.991,94 |
14:57 |
|
LUKSK LUKS KADIFE
|
90,20
|
-0,22
|
16.201.092,60 |
14:57 |
|
LYDHO LYDIA HOLDING
|
137,00
|
6,04
|
162.731.425,20 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.975,00
|
0,82
|
85.326.270,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.202,00
|
1,69
|
66.129.828,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
1,66
|
19.595.209,32 |
14:57 |
|
MAGEN MARGUN ENERJI
|
43,86
|
1,01
|
50.246.708,26 |
14:57 |
|
MAKIM MAKIM MAKINE
|
20,34
|
3,04
|
34.806.397,91 |
14:56 |
|
MAKTK MAKINA TAKIM
|
17,13
|
1,60
|
84.678.286,83 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,87
|
9,91
|
80.529.622,67 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,08
|
-2,18
|
77.225.170,14 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,90
|
0,29
|
31.764.938,90 |
14:56 |
|
MARTI MARTI OTEL
|
4,21
|
9,35
|
447.346.372,10 |
14:57 |
|
MAVI MAVI GIYIM
|
41,78
|
0,67
|
195.485.543,68 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,52
|
-0,33
|
14.489.133,00 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
4,39
|
-2,23
|
7.193.871,81 |
13:55 |
|
MEGMT MEGA METAL
|
31,46
|
-0,32
|
54.392.440,30 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,35
|
1,84
|
39.427.486,45 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,17
|
0,30
|
10.006.629,06 |
14:55 |
|
MERCN MERCAN KIMYA
|
37,16
|
0,11
|
117.841.540,58 |
14:57 |
|
MERIT MERIT TURIZM
|
20,02
|
2,19
|
65.531.570,42 |
14:57 |
|
MERKO MERKO GIDA
|
16,12
|
-0,25
|
92.113.250,37 |
14:57 |
|
METRO METRO HOLDING
|
3,70
|
0,54
|
70.529.144,64 |
14:57 |
|
METUR METEMTUR YATIRIM
|
48,30
|
-1,99
|
55.376.167,32 |
14:55 |
|
MGROS MIGROS TICARET
|
537,00
|
0,00
|
569.514.735,50 |
14:57 |
|
MHRGY MHR GMYO
|
6,14
|
-2,69
|
27.595.197,26 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
1,42
|
477.212.059,78 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,02
|
0,05
|
1.237.868,62 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
0,55
|
159.260.962,62 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,10
|
-0,14
|
26.971.238,22 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
1,80
|
82.764.106,36 |
14:57 |
|
MOGAN MOGAN ENERJI
|
10,01
|
0,60
|
54.395.972,55 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,08
|
1,01
|
184.470.133,44 |
14:57 |
|
MPARK MLP SAGLIK
|
357,50
|
0,70
|
387.565.131,25 |
14:57 |
|
MRGYO MARTI GMYO
|
3,35
|
4,04
|
399.351.737,52 |
14:57 |
|
MRSHL MARSHALL
|
1.790,00
|
9,95
|
214.841.113,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
4,90
|
-0,81
|
21.087.301,87 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
0,32
|
13.038.040,50 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,05
|
-0,74
|
4.968.495,50 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
-2,53
|
5.201.231,34 |
14:57 |
|
NATEN NATUREL ENERJI
|
48,30
|
0,58
|
95.836.589,16 |
14:57 |
|
NETAS NETAS TELEKOM.
|
57,35
|
0,53
|
13.805.242,90 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
31,98
|
7,53
|
47.980.545,72 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,29
|
0,10
|
97.806.773,79 |
14:57 |
|
NTHOL NET HOLDING
|
51,15
|
0,79
|
37.823.476,20 |
14:56 |
|
NUGYO NUROL GMYO
|
10,97
|
2,62
|
76.763.620,20 |
14:57 |
|
NUHCM NUH CIMENTO
|
231,50
|
0,43
|
18.820.705,80 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
48,84
|
0,04
|
409.776.898,48 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
0,83
|
15.774.493,58 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,04
|
684.162.467,50 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
126,40
|
2,02
|
138.823.909,30 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,09
|
64.743.728,95 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,30
|
2,69
|
317.690.095,90 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
77,60
|
1,57
|
78.780.818,75 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,62
|
-2,21
|
23.152.543,73 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
0,72
|
42.477.927,45 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,10
|
0,63
|
1.717.161,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,33
|
1,27
|
181.740.979,00 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
0,24
|
96.202.874,25 |
14:57 |
|
OTKAR OTOKAR
|
568,50
|
-0,09
|
70.072.961,00 |
14:57 |
|
OTTO OTTO HOLDING
|
471,50
|
-0,16
|
26.710.036,00 |
14:53 |
|
OYAKC OYAK CIMENTO
|
23,78
|
1,11
|
518.689.230,58 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
35,44
|
9,45
|
18.593.855,98 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,21
|
-4,04
|
11.758.516,46 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,34
|
5,47
|
23.580.925,94 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
240,30
|
1,31
|
71.271.385,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
8,66
|
-0,69
|
36.492.355,60 |
14:56 |
|
OZKGY OZAK GMYO
|
13,14
|
0,08
|
34.757.987,94 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,82
|
0,00
|
3.289.081,32 |
14:56 |
|
OZSUB OZSU BALIK
|
21,56
|
0,00
|
16.454.244,56 |
14:57 |
|
OZYSR OZYASAR TEL
|
29,34
|
-0,74
|
49.397.049,50 |
14:57 |
|
PAGYO PANORA GMYO
|
73,80
|
0,75
|
6.874.452,95 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
128,70
|
4,46
|
130.589.511,00 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
22,64
|
-0,53
|
220.751.194,42 |
14:57 |
|
PARSN PARSAN
|
93,45
|
-1,01
|
18.036.281,30 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,45
|
0,45
|
104.256.816,35 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,14
|
1,29
|
670.349.879,84 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
19,58
|
2,09
|
18.232.422,38 |
14:57 |
|
PEKGY PEKER GMYO
|
6,70
|
6,01
|
426.372.711,15 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,96
|
0,00
|
74.633.120,16 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,50
|
0,61
|
55.881.131,61 |
14:57 |
|
PETKM PETKIM
|
18,01
|
-0,22
|
631.217.997,72 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,50
|
8,79
|
143.110.180,79 |
14:57 |
|
PGSUS PEGASUS
|
260,00
|
0,68
|
2.718.611.682,00 |
14:57 |
|
PINSU PINAR SU
|
13,67
|
9,98
|
256.296.251,22 |
14:56 |
|
PKART PLASTIKKART
|
78,75
|
1,03
|
18.462.316,80 |
14:57 |
|
PKENT PETROKENT TURIZM
|
237,70
|
0,21
|
51.794.339,60 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
27,82
|
0,87
|
54.105.492,04 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
2,25
|
33.339.497,50 |
14:57 |
|
PNSUT PINAR SUT
|
13,36
|
9,96
|
157.458.455,49 |
14:55 |
|
POLHO POLISAN HOLDING
|
4,15
|
1,47
|
73.856.316,55 |
14:56 |
|
POLTK POLITEKNIK METAL
|
7.135,00
|
-0,35
|
21.744.492,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
2,68
|
188.083.258,09 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,14
|
4,62
|
63.782.834,74 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
2,82
|
34.880.686,45 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-0,65
|
2.946.962,42 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
1,43
|
19.433.367,20 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,71
|
0,74
|
596.047.963,56 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
79,10
|
8,50
|
9.452.275,65 |
13:55 |
|
QNBTR QNB BANK
|
809,50
|
9,99
|
15.570.732,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,27
|
0,55
|
168.509.913,56 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
128,70
|
1,82
|
67.616.411,90 |
14:57 |
|
RAYSG RAY SIGORTA
|
263,75
|
1,54
|
114.944.351,75 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
0,59
|
169.205.049,60 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
-0,15
|
72.115.269,10 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,76
|
-1,70
|
4.588.921,82 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
18,90
|
0,53
|
4.690.097,17 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
4,52
|
147.852.523,85 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-0,53
|
18.491.337,46 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,93
|
2,88
|
150.911.640,12 |
14:57 |
|
RYGYO REYSAS GMYO
|
23,76
|
1,54
|
56.176.495,14 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
-1,67
|
246.017.187,37 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
-0,55
|
39.168.163,70 |
14:57 |
|
SAHOL SABANCI HOLDING
|
97,65
|
2,04
|
1.980.149.145,15 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
27,68
|
9,93
|
137.484.241,50 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
28,84
|
0,35
|
2.413.949,98 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
19,20
|
-2,24
|
105.451.808,81 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
23,52
|
-1,92
|
82.942.937,26 |
14:57 |
|
SARKY SARKUYSAN
|
20,84
|
2,96
|
29.995.660,86 |
14:56 |
|
SASA SASA POLYESTER
|
3,20
|
0,63
|
1.281.417.003,12 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,75
|
0,00
|
46.060.542,05 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
-0,64
|
173.176.468,20 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,74
|
-0,25
|
95.623.334,04 |
14:57 |
|
SEGYO SEKER GMYO
|
4,57
|
2,01
|
63.063.310,58 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
6,22
|
29.626.039,27 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
-1,52
|
9.102.182,25 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
96,90
|
-0,97
|
158.898.530,60 |
14:56 |
|
SELGD SELCUK GIDA
|
82,20
|
-1,56
|
18.065.858,10 |
14:53 |
|
SELVA SELVA GIDA
|
2,87
|
2,14
|
33.486.259,74 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
2,14
|
206.762.467,59 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
3,04
|
22.932.915,83 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
22,12
|
-0,45
|
11.800.969,38 |
14:56 |
|
SISE SISE CAM
|
39,84
|
0,15
|
1.408.264.088,64 |
14:57 |
|
SKBNK SEKERBANK
|
5,73
|
-0,17
|
234.530.142,16 |
14:57 |
|
SKTAS SOKTAS
|
5,50
|
1,66
|
17.522.186,12 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,05
|
0,11
|
39.728.905,05 |
14:56 |
|
SKYMD SEKER YATIRIM
|
17,39
|
1,05
|
163.178.284,75 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
0,37
|
23.505.447,26 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
0,37
|
118.929.956,40 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
225,20
|
9,43
|
120.431.853,90 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,68
|
59.778.107,97 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,75
|
1,06
|
34.148.969,13 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-1,89
|
2.919.605,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,00
|
-5,20
|
5.147.984,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,90
|
-2,88
|
1.252.422,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,56
|
2,53
|
37.124.971,60 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
38,44
|
0,63
|
213.440.377,22 |
14:57 |
|
SONME SONMEZ FILAMENT
|
141,80
|
4,26
|
6.898.656,90 |
14:56 |
|
SRVGY SERVET GMYO
|
3,50
|
5,74
|
307.616.399,47 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
0,89
|
751.530,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,25
|
32.801.718,22 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,48
|
326.178.925,30 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
-1,20
|
84.835.516,03 |
14:57 |
|
TABGD TAB GIDA
|
198,80
|
-0,15
|
72.342.287,20 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
0,72
|
38.480.415,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,42
|
-3,29
|
85.078.545,77 |
14:57 |
|
TATGD TAT GIDA
|
13,38
|
-0,37
|
24.976.021,19 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
0,68
|
502.810.671,75 |
14:56 |
|
TBORG T.TUBORG
|
171,30
|
1,66
|
77.866.593,70 |
14:56 |
|
TCELL TURKCELL
|
95,00
|
2,15
|
2.328.222.697,05 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
51,95
|
5,25
|
76.978.179,90 |
14:57 |
|
TDGYO TREND GMYO
|
16,60
|
3,75
|
26.098.655,27 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,79
|
-2,68
|
693.768.124,83 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
18,94
|
9,99
|
170.104.486,68 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
424,50
|
2,04
|
954.650.461,25 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77
|
1,15
|
112.640.771,87 |
14:57 |
|
TGSAS TGS DIS TICARET
|
201,00
|
3,45
|
102.145.717,00 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
0,32
|
10.000.722.115,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
103,60
|
0,00
|
104.768.441,40 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
-1,30
|
119.525.863,62 |
14:57 |
|
TLMAN TRABZON LIMAN
|
94,50
|
5,23
|
59.794.308,80 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,25
|
3,42
|
29.047.400,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,00
|
1,29
|
193.460.839,60 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
57,70
|
-0,60
|
40.446.363,75 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
234,10
|
2,14
|
923.399.938,10 |
14:57 |
|
TRCAS TURCAS PETROL
|
35,90
|
0,56
|
31.022.218,16 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
0,34
|
48.897.068,40 |
14:57 |
|
TRILC TURK ILAC SERUM
|
23,30
|
1,39
|
106.161.687,20 |
14:57 |
|
TSGYO TSKB GMYO
|
7,91
|
5,89
|
133.078.250,04 |
14:56 |
|
TSKB T.S.K.B.
|
14,15
|
0,43
|
148.687.792,63 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
261.846.650,60 |
14:57 |
|
TTKOM TURK TELEKOM
|
56,35
|
2,36
|
705.268.955,10 |
14:57 |
|
TTRAK TURK TRAKTOR
|
624,00
|
0,00
|
161.294.705,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,79
|
-1,71
|
48.514.151,41 |
14:57 |
|
TUKAS TUKAS
|
3,47
|
4,20
|
1.758.844.152,22 |
14:57 |
|
TUPRS TUPRAS
|
166,90
|
-0,06
|
1.280.421.225,10 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,76
|
-6,96
|
1.609.934.239,58 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
724,00
|
1,76
|
46.286.667,50 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
10,24
|
0,59
|
58.885.302,00 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.065,00
|
0,47
|
8.120.741,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,24
|
-3,96
|
17.288.037,70 |
14:55 |
|
ULKER ULKER BISKUVI
|
116,30
|
1,22
|
716.740.276,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-0,49
|
57.595.159,17 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
213,10
|
4,87
|
10.029.490,60 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
1,45
|
32.258.096,75 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
0,78
|
17.808.490,33 |
14:56 |
|
USAK USAK SERAMIK
|
6,45
|
2,22
|
1.370.953.597,87 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-0,07
|
471.806.158,02 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
-3,79
|
309.735.584,37 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
1,08
|
42.906.006,30 |
14:56 |
|
VANGD VANET GIDA
|
42,92
|
-2,72
|
11.394.101,50 |
14:57 |
|
VBTYZ VBT YAZILIM
|
24,22
|
0,83
|
33.374.021,28 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
42,32
|
2,77
|
29.666.810,60 |
14:57 |
|
VERUS VERUSA HOLDING
|
356,75
|
0,78
|
16.465.765,25 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,94
|
1,30
|
50.867.045,76 |
14:57 |
|
VESTL VESTEL
|
39,24
|
-0,25
|
239.216.031,04 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,96
|
-1,20
|
2.514.182,31 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,58
|
-3,37
|
151.119.229,85 |
14:57 |
|
VKING VIKING KAGIT
|
44,34
|
2,02
|
18.850.051,38 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
4,02
|
9,84
|
143.097.202,01 |
14:57 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
945.401.065,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
493,25
|
-9,99
|
1.381.856.784,00 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,25
|
-0,84
|
79.990.925,50 |
14:57 |
|
YATAS YATAS
|
29,44
|
-0,94
|
20.711.357,68 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,00
|
-1,81
|
38.308.387,80 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.250,00
|
-1,42
|
3.186.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
0,05
|
144.343.450,76 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
1,91
|
64.987.852,94 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
86,15
|
0,76
|
6.509.100,55 |
14:53 |
|
YGYO YESIL GMYO
|
6,00
|
-0,33
|
3.814.718,50 |
13:55 |
|
YIGIT YIGIT AKU
|
28,60
|
1,71
|
148.378.714,82 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
2,78
|
5.217.091.782,56 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
6,52
|
2,03
|
82.656.882,93 |
14:56 |
|
YONGA YONGA MOBILYA
|
72,60
|
0,97
|
1.778.657,10 |
13:55 |
|
YUNSA YUNSA
|
6,29
|
0,00
|
43.850.713,89 |
14:56 |
|
YYAPI YESIL YAPI
|
2,24
|
0,00
|
119.803.093,41 |
14:57 |
|
YYLGD YAYLA GIDA
|
11,20
|
3,80
|
186.566.748,33 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
1,94
|
24.068.821,98 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,88
|
142.498.637,17 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
-1,30
|
29.750.249,66 |
14:57 |
